Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-21 00:00:00.000 080 21176.44 107.11 42871.22 47816.18 2015-03-21 00:00:01.000 080 21176.44 107.09 42871.20 47816.20 2015-03-21 00:00:02.000 080 21176.47 107.07 42871.22 47816.20 2015-03-21 00:00:03.000 080 21176.46 107.07 42871.22 47816.20 2015-03-21 00:00:04.000 080 21176.46 107.05 42871.22 47816.24 2015-03-21 00:00:05.000 080 21176.48 107.04 42871.23 47816.24 2015-03-21 00:00:06.000 080 21176.48 107.04 42871.24 47816.25 2015-03-21 00:00:07.000 080 21176.52 107.05 42871.21 47816.26 2015-03-21 00:00:08.000 080 21176.55 107.03 42871.24 47816.28 2015-03-21 00:00:09.000 080 21176.54 107.03 42871.27 47816.28 2015-03-21 00:00:10.000 080 21176.55 107.01 42871.24 47816.29 2015-03-21 00:00:11.000 080 21176.58 107.00 42871.25 47816.31 2015-03-21 00:00:12.000 080 21176.61 106.99 42871.27 47816.33 2015-03-21 00:00:13.000 080 21176.63 106.98 42871.30 47816.35 2015-03-21 00:00:14.000 080 21176.60 107.00 42871.35 47816.40 2015-03-21 00:00:15.000 080 21176.62 106.97 42871.33 47816.41 2015-03-21 00:00:16.000 080 21176.65 106.94 42871.32 47816.42 2015-03-21 00:00:17.000 080 21176.64 106.95 42871.36 47816.43 2015-03-21 00:00:18.000 080 21176.65 106.95 42871.33 47816.44 2015-03-21 00:00:19.000 080 21176.68 106.93 42871.30 47816.41 2015-03-21 00:00:20.000 080 21176.66 106.93 42871.33 47816.45 2015-03-21 00:00:21.000 080 21176.66 106.93 42871.32 47816.43 2015-03-21 00:00:22.000 080 21176.69 106.94 42871.37 47816.45 2015-03-21 00:00:23.000 080 21176.69 106.93 42871.36 47816.46 2015-03-21 00:00:24.000 080 21176.69 106.94 42871.36 47816.44 2015-03-21 00:00:25.000 080 21176.66 106.94 42871.36 47816.45 2015-03-21 00:00:26.000 080 21176.68 106.92 42871.35 47816.47 2015-03-21 00:00:27.000 080 21176.68 106.91 42871.36 47816.48 2015-03-21 00:00:28.000 080 21176.72 106.94 42871.35 47816.48 2015-03-21 00:00:29.000 080 21176.73 106.96 42871.36 47816.50 2015-03-21 00:00:30.000 080 21176.72 106.97 42871.39 47816.50 2015-03-21 00:00:31.000 080 21176.76 106.97 42871.35 47816.51 2015-03-21 00:00:32.000 080 21176.79 106.97 42871.36 47816.49 2015-03-21 00:00:33.000 080 21176.79 106.96 42871.34 47816.50 2015-03-21 00:00:34.000 080 21176.81 106.98 42871.35 47816.52 2015-03-21 00:00:35.000 080 21176.82 106.96 42871.37 47816.50 2015-03-21 00:00:36.000 080 21176.84 106.95 42871.38 47816.51 2015-03-21 00:00:37.000 080 21176.86 106.93 42871.41 47816.52 2015-03-21 00:00:38.000 080 21176.85 106.92 42871.40 47816.55 2015-03-21 00:00:39.000 080 21176.88 106.91 42871.45 47816.54 2015-03-21 00:00:40.000 080 21176.89 106.89 42871.43 47816.55 2015-03-21 00:00:41.000 080 21176.90 106.88 42871.45 47816.57 2015-03-21 00:00:42.000 080 21176.92 106.90 42871.43 47816.59 2015-03-21 00:00:43.000 080 21176.94 106.90 42871.42 47816.59 2015-03-21 00:00:44.000 080 21176.94 106.92 42871.40 47816.59 2015-03-21 00:00:45.000 080 21176.97 106.92 42871.40 47816.61 2015-03-21 00:00:46.000 080 21176.97 106.90 42871.37 47816.61 2015-03-21 00:00:47.000 080 21176.98 106.89 42871.37 47816.62 2015-03-21 00:00:48.000 080 21177.01 106.91 42871.34 47816.62 2015-03-21 00:00:49.000 080 21177.04 106.89 42871.36 47816.63 2015-03-21 00:00:50.000 080 21177.05 106.90 42871.40 47816.64 2015-03-21 00:00:51.000 080 21177.06 106.91 42871.39 47816.66 2015-03-21 00:00:52.000 080 21177.06 106.90 42871.39 47816.64 2015-03-21 00:00:53.000 080 21177.05 106.89 42871.37 47816.65 2015-03-21 00:00:54.000 080 21177.06 106.89 42871.35 47816.66 2015-03-21 00:00:55.000 080 21177.10 106.88 42871.36 47816.65 2015-03-21 00:00:56.000 080 21177.07 106.90 42871.35 47816.65 2015-03-21 00:00:57.000 080 21177.08 106.93 42871.35 47816.65 2015-03-21 00:00:58.000 080 21177.10 106.93 42871.35 47816.65 2015-03-21 00:00:59.000 080 21177.06 106.94 42871.35 47816.63 2015-03-21 00:01:00.000 080 21177.08 106.95 42871.37 47816.61 2015-03-21 00:01:01.000 080 21177.08 106.91 42871.34 47816.65 2015-03-21 00:01:02.000 080 21177.11 106.89 42871.36 47816.62 2015-03-21 00:01:03.000 080 21177.12 106.89 42871.35 47816.65 2015-03-21 00:01:04.000 080 21177.12 106.88 42871.36 47816.68 2015-03-21 00:01:05.000 080 21177.09 106.88 42871.40 47816.68 2015-03-21 00:01:06.000 080 21177.13 106.86 42871.42 47816.70 2015-03-21 00:01:07.000 080 21177.15 106.88 42871.46 47816.71 2015-03-21 00:01:08.000 080 21177.14 106.90 42871.45 47816.72 2015-03-21 00:01:09.000 080 21177.15 106.90 42871.47 47816.72 2015-03-21 00:01:10.000 080 21177.15 106.91 42871.46 47816.74 2015-03-21 00:01:11.000 080 21177.17 106.93 42871.44 47816.73 2015-03-21 00:01:12.000 080 21177.16 106.92 42871.46 47816.73 2015-03-21 00:01:13.000 080 21177.15 106.92 42871.41 47816.71 2015-03-21 00:01:14.000 080 21177.13 106.93 42871.39 47816.72 2015-03-21 00:01:15.000 080 21177.18 106.89 42871.38 47816.69 2015-03-21 00:01:16.000 080 21177.17 106.86 42871.44 47816.72 2015-03-21 00:01:17.000 080 21177.15 106.86 42871.43 47816.73 2015-03-21 00:01:18.000 080 21177.14 106.89 42871.41 47816.72 2015-03-21 00:01:19.000 080 21177.16 106.87 42871.44 47816.73 2015-03-21 00:01:20.000 080 21177.19 106.92 42871.43 47816.71 2015-03-21 00:01:21.000 080 21177.19 106.91 42871.40 47816.73 2015-03-21 00:01:22.000 080 21177.19 106.92 42871.41 47816.73 2015-03-21 00:01:23.000 080 21177.17 106.99 42871.41 47816.74 2015-03-21 00:01:24.000 080 21177.15 107.02 42871.40 47816.71 2015-03-21 00:01:25.000 080 21177.17 107.03 42871.36 47816.67 2015-03-21 00:01:26.000 080 21177.14 107.07 42871.36 47816.69 2015-03-21 00:01:27.000 080 21177.17 107.08 42871.33 47816.67 2015-03-21 00:01:28.000 080 21177.17 107.10 42871.30 47816.66 2015-03-21 00:01:29.000 080 21177.18 107.12 42871.32 47816.63 2015-03-21 00:01:30.000 080 21177.18 107.12 42871.30 47816.64 2015-03-21 00:01:31.000 080 21177.21 107.14 42871.28 47816.65 2015-03-21 00:01:32.000 080 21177.26 107.13 42871.29 47816.63 2015-03-21 00:01:33.000 080 21177.23 107.12 42871.30 47816.64 2015-03-21 00:01:34.000 080 21177.24 107.10 42871.31 47816.63 2015-03-21 00:01:35.000 080 21177.23 107.12 42871.25 47816.66 2015-03-21 00:01:36.000 080 21177.24 107.14 42871.26 47816.66 2015-03-21 00:01:37.000 080 21177.28 107.13 42871.28 47816.67 2015-03-21 00:01:38.000 080 21177.29 107.15 42871.27 47816.67 2015-03-21 00:01:39.000 080 21177.28 107.21 42871.25 47816.64 2015-03-21 00:01:40.000 080 21177.27 107.24 42871.22 47816.65 2015-03-21 00:01:41.000 080 21177.32 107.26 42871.22 47816.63 2015-03-21 00:01:42.000 080 21177.33 107.27 42871.18 47816.62 2015-03-21 00:01:43.000 080 21177.33 107.30 42871.16 47816.60 2015-03-21 00:01:44.000 080 21177.35 107.31 42871.13 47816.59 2015-03-21 00:01:45.000 080 21177.39 107.33 42871.14 47816.58 2015-03-21 00:01:46.000 080 21177.43 107.33 42871.12 47816.58 2015-03-21 00:01:47.000 080 21177.43 107.35 42871.09 47816.58 2015-03-21 00:01:48.000 080 21177.46 107.34 42871.10 47816.58 2015-03-21 00:01:49.000 080 21177.47 107.36 42871.08 47816.58 2015-03-21 00:01:50.000 080 21177.49 107.35 42871.07 47816.59 2015-03-21 00:01:51.000 080 21177.50 107.35 42871.07 47816.59 2015-03-21 00:01:52.000 080 21177.51 107.35 42871.06 47816.58 2015-03-21 00:01:53.000 080 21177.50 107.36 42871.06 47816.58 2015-03-21 00:01:54.000 080 21177.51 107.39 42871.07 47816.55 2015-03-21 00:01:55.000 080 21177.52 107.39 42871.06 47816.57 2015-03-21 00:01:56.000 080 21177.50 107.41 42871.06 47816.56 2015-03-21 00:01:57.000 080 21177.51 107.42 42871.04 47816.57 2015-03-21 00:01:58.000 080 21177.54 107.42 42871.04 47816.59 2015-03-21 00:01:59.000 080 21177.59 107.44 42871.02 47816.60 2015-03-21 00:02:00.000 080 21177.61 107.44 42871.05 47816.58 2015-03-21 00:02:01.000 080 21177.65 107.44 42871.05 47816.61 2015-03-21 00:02:02.000 080 21177.68 107.42 42871.06 47816.63 2015-03-21 00:02:03.000 080 21177.69 107.45 42871.03 47816.64 2015-03-21 00:02:04.000 080 21177.75 107.47 42871.05 47816.67 2015-03-21 00:02:05.000 080 21177.78 107.45 42871.08 47816.66 2015-03-21 00:02:06.000 080 21177.80 107.42 42871.06 47816.73 2015-03-21 00:02:07.000 080 21177.80 107.40 42871.07 47816.71 2015-03-21 00:02:08.000 080 21177.82 107.41 42871.11 47816.74 2015-03-21 00:02:09.000 080 21177.82 107.39 42871.09 47816.75 2015-03-21 00:02:10.000 080 21177.85 107.39 42871.12 47816.76 2015-03-21 00:02:11.000 080 21177.83 107.40 42871.11 47816.75 2015-03-21 00:02:12.000 080 21177.84 107.44 42871.11 47816.79 2015-03-21 00:02:13.000 080 21177.86 107.43 42871.12 47816.81 2015-03-21 00:02:14.000 080 21177.87 107.43 42871.11 47816.80 2015-03-21 00:02:15.000 080 21177.89 107.44 42871.12 47816.79 2015-03-21 00:02:16.000 080 21177.90 107.42 42871.12 47816.81 2015-03-21 00:02:17.000 080 21177.89 107.44 42871.14 47816.81 2015-03-21 00:02:18.000 080 21177.87 107.48 42871.13 47816.81 2015-03-21 00:02:19.000 080 21177.88 107.47 42871.11 47816.81 2015-03-21 00:02:20.000 080 21177.90 107.43 42871.09 47816.78 2015-03-21 00:02:21.000 080 21177.94 107.42 42871.07 47816.78 2015-03-21 00:02:22.000 080 21177.96 107.41 42871.08 47816.82 2015-03-21 00:02:23.000 080 21177.99 107.41 42871.12 47816.81 2015-03-21 00:02:24.000 080 21178.03 107.38 42871.12 47816.83 2015-03-21 00:02:25.000 080 21178.00 107.39 42871.14 47816.84 2015-03-21 00:02:26.000 080 21177.98 107.39 42871.17 47816.87 2015-03-21 00:02:27.000 080 21177.99 107.39 42871.15 47816.86 2015-03-21 00:02:28.000 080 21177.98 107.39 42871.12 47816.87 2015-03-21 00:02:29.000 080 21178.00 107.40 42871.16 47816.86 2015-03-21 00:02:30.000 080 21178.01 107.42 42871.18 47816.89 2015-03-21 00:02:31.000 080 21177.98 107.42 42871.16 47816.90 2015-03-21 00:02:32.000 080 21177.98 107.43 42871.13 47816.88 2015-03-21 00:02:33.000 080 21178.01 107.42 42871.18 47816.88 2015-03-21 00:02:34.000 080 21178.03 107.44 42871.18 47816.89 2015-03-21 00:02:35.000 080 21177.99 107.45 42871.17 47816.90 2015-03-21 00:02:36.000 080 21177.97 107.45 42871.17 47816.90 2015-03-21 00:02:37.000 080 21178.02 107.45 42871.15 47816.90 2015-03-21 00:02:38.000 080 21178.04 107.48 42871.16 47816.89 2015-03-21 00:02:39.000 080 21178.05 107.50 42871.14 47816.89 2015-03-21 00:02:40.000 080 21178.03 107.51 42871.11 47816.89 2015-03-21 00:02:41.000 080 21178.01 107.51 42871.14 47816.90 2015-03-21 00:02:42.000 080 21178.02 107.51 42871.17 47816.89 2015-03-21 00:02:43.000 080 21178.02 107.53 42871.18 47816.91 2015-03-21 00:02:44.000 080 21178.03 107.55 42871.16 47816.89 2015-03-21 00:02:45.000 080 21178.04 107.57 42871.19 47816.92 2015-03-21 00:02:46.000 080 21178.04 107.56 42871.19 47816.91 2015-03-21 00:02:47.000 080 21178.05 107.58 42871.14 47816.89 2015-03-21 00:02:48.000 080 21178.04 107.57 42871.14 47816.91 2015-03-21 00:02:49.000 080 21178.03 107.58 42871.15 47816.92 2015-03-21 00:02:50.000 080 21178.06 107.56 42871.15 47816.92 2015-03-21 00:02:51.000 080 21178.10 107.54 42871.15 47816.92 2015-03-21 00:02:52.000 080 21178.14 107.55 42871.16 47816.93 2015-03-21 00:02:53.000 080 21178.14 107.55 42871.17 47816.94 2015-03-21 00:02:54.000 080 21178.14 107.54 42871.18 47816.97 2015-03-21 00:02:55.000 080 21178.15 107.53 42871.18 47816.95 2015-03-21 00:02:56.000 080 21178.15 107.53 42871.20 47816.96 2015-03-21 00:02:57.000 080 21178.16 107.53 42871.22 47816.97 2015-03-21 00:02:58.000 080 21178.19 107.53 42871.21 47817.01 2015-03-21 00:02:59.000 080 21178.17 107.56 42871.19 47817.00 2015-03-21 00:03:00.000 080 21178.23 107.61 42871.18 47817.02 2015-03-21 00:03:01.000 080 21178.26 107.66 42871.14 47817.02 2015-03-21 00:03:02.000 080 21178.31 107.71 42871.12 47817.01 2015-03-21 00:03:03.000 080 21178.31 107.75 42871.12 47817.02 2015-03-21 00:03:04.000 080 21178.37 107.75 42871.11 47816.98 2015-03-21 00:03:05.000 080 21178.41 107.73 42871.12 47816.98 2015-03-21 00:03:06.000 080 21178.41 107.73 42871.08 47817.01 2015-03-21 00:03:07.000 080 21178.46 107.69 42871.14 47817.00 2015-03-21 00:03:08.000 080 21178.49 107.67 42871.13 47817.03 2015-03-21 00:03:09.000 080 21178.51 107.69 42871.16 47817.04 2015-03-21 00:03:10.000 080 21178.55 107.68 42871.16 47817.07 2015-03-21 00:03:11.000 080 21178.52 107.68 42871.14 47817.07 2015-03-21 00:03:12.000 080 21178.52 107.67 42871.12 47817.07 2015-03-21 00:03:13.000 080 21178.53 107.65 42871.14 47817.09 2015-03-21 00:03:14.000 080 21178.57 107.62 42871.17 47817.10 2015-03-21 00:03:15.000 080 21178.57 107.59 42871.17 47817.13 2015-03-21 00:03:16.000 080 21178.59 107.58 42871.20 47817.14 2015-03-21 00:03:17.000 080 21178.61 107.59 42871.19 47817.17 2015-03-21 00:03:18.000 080 21178.58 107.61 42871.18 47817.16 2015-03-21 00:03:19.000 080 21178.59 107.62 42871.19 47817.18 2015-03-21 00:03:20.000 080 21178.63 107.63 42871.21 47817.19 2015-03-21 00:03:21.000 080 21178.65 107.64 42871.20 47817.18 2015-03-21 00:03:22.000 080 21178.67 107.64 42871.22 47817.18 2015-03-21 00:03:23.000 080 21178.70 107.63 42871.22 47817.20 2015-03-21 00:03:24.000 080 21178.73 107.62 42871.24 47817.22 2015-03-21 00:03:25.000 080 21178.73 107.56 42871.23 47817.24 2015-03-21 00:03:26.000 080 21178.73 107.56 42871.25 47817.25 2015-03-21 00:03:27.000 080 21178.75 107.56 42871.27 47817.26 2015-03-21 00:03:28.000 080 21178.78 107.55 42871.29 47817.30 2015-03-21 00:03:29.000 080 21178.77 107.52 42871.28 47817.27 2015-03-21 00:03:30.000 080 21178.77 107.48 42871.28 47817.32 2015-03-21 00:03:31.000 080 21178.80 107.46 42871.32 47817.33 2015-03-21 00:03:32.000 080 21178.83 107.47 42871.33 47817.36 2015-03-21 00:03:33.000 080 21178.81 107.45 42871.33 47817.37 2015-03-21 00:03:34.000 080 21178.79 107.43 42871.33 47817.37 2015-03-21 00:03:35.000 080 21178.81 107.43 42871.34 47817.36 2015-03-21 00:03:36.000 080 21178.79 107.47 42871.34 47817.36 2015-03-21 00:03:37.000 080 21178.80 107.47 42871.35 47817.38 2015-03-21 00:03:38.000 080 21178.80 107.48 42871.35 47817.38 2015-03-21 00:03:39.000 080 21178.82 107.49 42871.35 47817.39 2015-03-21 00:03:40.000 080 21178.84 107.49 42871.33 47817.39 2015-03-21 00:03:41.000 080 21178.85 107.51 42871.31 47817.38 2015-03-21 00:03:42.000 080 21178.87 107.54 42871.28 47817.39 2015-03-21 00:03:43.000 080 21178.92 107.56 42871.28 47817.40 2015-03-21 00:03:44.000 080 21178.96 107.56 42871.27 47817.40 2015-03-21 00:03:45.000 080 21178.99 107.55 42871.27 47817.40 2015-03-21 00:03:46.000 080 21179.02 107.54 42871.30 47817.40 2015-03-21 00:03:47.000 080 21179.02 107.53 42871.28 47817.43 2015-03-21 00:03:48.000 080 21179.03 107.52 42871.28 47817.45 2015-03-21 00:03:49.000 080 21179.06 107.51 42871.30 47817.46 2015-03-21 00:03:50.000 080 21179.07 107.49 42871.27 47817.43 2015-03-21 00:03:51.000 080 21179.08 107.50 42871.28 47817.46 2015-03-21 00:03:52.000 080 21179.07 107.48 42871.27 47817.45 2015-03-21 00:03:53.000 080 21179.05 107.48 42871.25 47817.45 2015-03-21 00:03:54.000 080 21179.06 107.50 42871.25 47817.47 2015-03-21 00:03:55.000 080 21179.08 107.50 42871.27 47817.46 2015-03-21 00:03:56.000 080 21179.11 107.47 42871.24 47817.46 2015-03-21 00:03:57.000 080 21179.14 107.49 42871.27 47817.46 2015-03-21 00:03:58.000 080 21179.16 107.47 42871.22 47817.47 2015-03-21 00:03:59.000 080 21179.18 107.50 42871.25 47817.48 2015-03-21 00:04:00.000 080 21179.21 107.49 42871.25 47817.49 2015-03-21 00:04:01.000 080 21179.21 107.49 42871.27 47817.51 2015-03-21 00:04:02.000 080 21179.24 107.51 42871.26 47817.51 2015-03-21 00:04:03.000 080 21179.28 107.50 42871.25 47817.52 2015-03-21 00:04:04.000 080 21179.30 107.51 42871.23 47817.53 2015-03-21 00:04:05.000 080 21179.32 107.52 42871.26 47817.54 2015-03-21 00:04:06.000 080 21179.36 107.47 42871.24 47817.55 2015-03-21 00:04:07.000 080 21179.39 107.46 42871.24 47817.55 2015-03-21 00:04:08.000 080 21179.36 107.47 42871.25 47817.56 2015-03-21 00:04:09.000 080 21179.36 107.48 42871.26 47817.56 2015-03-21 00:04:10.000 080 21179.34 107.49 42871.23 47817.54 2015-03-21 00:04:11.000 080 21179.35 107.53 42871.21 47817.54 2015-03-21 00:04:12.000 080 21179.35 107.53 42871.21 47817.50 2015-03-21 00:04:13.000 080 21179.32 107.51 42871.19 47817.50 2015-03-21 00:04:14.000 080 21179.28 107.50 42871.19 47817.49 2015-03-21 00:04:15.000 080 21179.28 107.51 42871.18 47817.47 2015-03-21 00:04:16.000 080 21179.29 107.54 42871.17 47817.48 2015-03-21 00:04:17.000 080 21179.27 107.56 42871.16 47817.47 2015-03-21 00:04:18.000 080 21179.28 107.58 42871.15 47817.47 2015-03-21 00:04:19.000 080 21179.32 107.57 42871.15 47817.47 2015-03-21 00:04:20.000 080 21179.34 107.58 42871.15 47817.46 2015-03-21 00:04:21.000 080 21179.34 107.59 42871.15 47817.44 2015-03-21 00:04:22.000 080 21179.37 107.61 42871.13 47817.48 2015-03-21 00:04:23.000 080 21179.41 107.60 42871.14 47817.48 2015-03-21 00:04:24.000 080 21179.44 107.62 42871.10 47817.46 2015-03-21 00:04:25.000 080 21179.42 107.61 42871.10 47817.45 2015-03-21 00:04:26.000 080 21179.39 107.61 42871.09 47817.42 2015-03-21 00:04:27.000 080 21179.41 107.65 42871.09 47817.43 2015-03-21 00:04:28.000 080 21179.42 107.63 42871.05 47817.42 2015-03-21 00:04:29.000 080 21179.43 107.62 42871.05 47817.41 2015-03-21 00:04:30.000 080 21179.43 107.59 42871.03 47817.40 2015-03-21 00:04:31.000 080 21179.41 107.59 42871.04 47817.39 2015-03-21 00:04:32.000 080 21179.41 107.58 42871.03 47817.39 2015-03-21 00:04:33.000 080 21179.43 107.59 42871.04 47817.39 2015-03-21 00:04:34.000 080 21179.41 107.57 42871.04 47817.38 2015-03-21 00:04:35.000 080 21179.41 107.57 42871.05 47817.40 2015-03-21 00:04:36.000 080 21179.47 107.56 42871.01 47817.39 2015-03-21 00:04:37.000 080 21179.46 107.53 42871.01 47817.42 2015-03-21 00:04:38.000 080 21179.49 107.53 42871.02 47817.42 2015-03-21 00:04:39.000 080 21179.52 107.51 42871.03 47817.42 2015-03-21 00:04:40.000 080 21179.55 107.52 42871.05 47817.47 2015-03-21 00:04:41.000 080 21179.60 107.52 42871.07 47817.47 2015-03-21 00:04:42.000 080 21179.64 107.52 42871.06 47817.50 2015-03-21 00:04:43.000 080 21179.65 107.54 42871.07 47817.52 2015-03-21 00:04:44.000 080 21179.66 107.54 42871.08 47817.53 2015-03-21 00:04:45.000 080 21179.68 107.53 42871.07 47817.54 2015-03-21 00:04:46.000 080 21179.69 107.50 42871.08 47817.53 2015-03-21 00:04:47.000 080 21179.73 107.49 42871.11 47817.56 2015-03-21 00:04:48.000 080 21179.71 107.51 42871.12 47817.58 2015-03-21 00:04:49.000 080 21179.71 107.49 42871.14 47817.59 2015-03-21 00:04:50.000 080 21179.75 107.48 42871.15 47817.62 2015-03-21 00:04:51.000 080 21179.76 107.48 42871.14 47817.61 2015-03-21 00:04:52.000 080 21179.78 107.43 42871.15 47817.63 2015-03-21 00:04:53.000 080 21179.82 107.39 42871.18 47817.66 2015-03-21 00:04:54.000 080 21179.84 107.36 42871.18 47817.67 2015-03-21 00:04:55.000 080 21179.88 107.36 42871.21 47817.71 2015-03-21 00:04:56.000 080 21179.89 107.36 42871.23 47817.74 2015-03-21 00:04:57.000 080 21179.91 107.36 42871.24 47817.75 2015-03-21 00:04:58.000 080 21179.93 107.37 42871.24 47817.78 2015-03-21 00:04:59.000 080 21179.96 107.35 42871.22 47817.80 2015-03-21 00:05:00.000 080 21179.96 107.34 42871.26 47817.81 2015-03-21 00:05:01.000 080 21179.99 107.36 42871.26 47817.84 2015-03-21 00:05:02.000 080 21180.05 107.36 42871.25 47817.84 2015-03-21 00:05:03.000 080 21180.04 107.34 42871.25 47817.85 2015-03-21 00:05:04.000 080 21180.02 107.33 42871.25 47817.86 2015-03-21 00:05:05.000 080 21180.00 107.35 42871.30 47817.86 2015-03-21 00:05:06.000 080 21180.03 107.37 42871.28 47817.88 2015-03-21 00:05:07.000 080 21180.03 107.37 42871.26 47817.87 2015-03-21 00:05:08.000 080 21180.03 107.37 42871.25 47817.88 2015-03-21 00:05:09.000 080 21180.02 107.39 42871.27 47817.88 2015-03-21 00:05:10.000 080 21180.03 107.42 42871.28 47817.86 2015-03-21 00:05:11.000 080 21180.04 107.46 42871.25 47817.89 2015-03-21 00:05:12.000 080 21180.04 107.47 42871.26 47817.86 2015-03-21 00:05:13.000 080 21180.06 107.45 42871.25 47817.88 2015-03-21 00:05:14.000 080 21180.08 107.47 42871.26 47817.87 2015-03-21 00:05:15.000 080 21180.08 107.48 42871.26 47817.89 2015-03-21 00:05:16.000 080 21180.12 107.46 42871.23 47817.89 2015-03-21 00:05:17.000 080 21180.16 107.44 42871.22 47817.91 2015-03-21 00:05:18.000 080 21180.16 107.45 42871.24 47817.91 2015-03-21 00:05:19.000 080 21180.17 107.45 42871.24 47817.94 2015-03-21 00:05:20.000 080 21180.17 107.43 42871.25 47817.90 2015-03-21 00:05:21.000 080 21180.21 107.42 42871.21 47817.95 2015-03-21 00:05:22.000 080 21180.20 107.39 42871.22 47817.93 2015-03-21 00:05:23.000 080 21180.22 107.36 42871.20 47817.93 2015-03-21 00:05:24.000 080 21180.22 107.38 42871.22 47817.93 2015-03-21 00:05:25.000 080 21180.21 107.37 42871.22 47817.93 2015-03-21 00:05:26.000 080 21180.22 107.36 42871.21 47817.94 2015-03-21 00:05:27.000 080 21180.22 107.36 42871.24 47817.94 2015-03-21 00:05:28.000 080 21180.22 107.37 42871.24 47817.93 2015-03-21 00:05:29.000 080 21180.21 107.38 42871.22 47817.94 2015-03-21 00:05:30.000 080 21180.20 107.38 42871.21 47817.95 2015-03-21 00:05:31.000 080 21180.19 107.36 42871.21 47817.91 2015-03-21 00:05:32.000 080 21180.20 107.38 42871.24 47817.96 2015-03-21 00:05:33.000 080 21180.22 107.37 42871.24 47817.94 2015-03-21 00:05:34.000 080 21180.23 107.39 42871.25 47817.95 2015-03-21 00:05:35.000 080 21180.23 107.42 42871.22 47817.97 2015-03-21 00:05:36.000 080 21180.24 107.43 42871.26 47817.95 2015-03-21 00:05:37.000 080 21180.23 107.45 42871.22 47817.98 2015-03-21 00:05:38.000 080 21180.26 107.48 42871.25 47817.96 2015-03-21 00:05:39.000 080 21180.27 107.48 42871.23 47817.97 2015-03-21 00:05:40.000 080 21180.27 107.49 42871.23 47817.96 2015-03-21 00:05:41.000 080 21180.27 107.48 42871.24 47817.97 2015-03-21 00:05:42.000 080 21180.25 107.46 42871.24 47817.99 2015-03-21 00:05:43.000 080 21180.25 107.47 42871.23 47817.98 2015-03-21 00:05:44.000 080 21180.30 107.44 42871.22 47817.97 2015-03-21 00:05:45.000 080 21180.30 107.42 42871.23 47817.99 2015-03-21 00:05:46.000 080 21180.29 107.39 42871.25 47818.01 2015-03-21 00:05:47.000 080 21180.33 107.40 42871.25 47817.99 2015-03-21 00:05:48.000 080 21180.37 107.42 42871.28 47818.02 2015-03-21 00:05:49.000 080 21180.40 107.40 42871.27 47818.04 2015-03-21 00:05:50.000 080 21180.43 107.38 42871.24 47818.03 2015-03-21 00:05:51.000 080 21180.45 107.39 42871.26 47818.05 2015-03-21 00:05:52.000 080 21180.45 107.42 42871.25 47818.05 2015-03-21 00:05:53.000 080 21180.45 107.45 42871.24 47818.06 2015-03-21 00:05:54.000 080 21180.48 107.46 42871.21 47818.05 2015-03-21 00:05:55.000 080 21180.47 107.48 42871.19 47818.06 2015-03-21 00:05:56.000 080 21180.50 107.46 42871.23 47818.07 2015-03-21 00:05:57.000 080 21180.51 107.46 42871.25 47818.08 2015-03-21 00:05:58.000 080 21180.49 107.44 42871.24 47818.05 2015-03-21 00:05:59.000 080 21180.48 107.47 42871.21 47818.06 2015-03-21 00:06:00.000 080 21180.49 107.48 42871.23 47818.08 2015-03-21 00:06:01.000 080 21180.51 107.47 42871.27 47818.07 2015-03-21 00:06:02.000 080 21180.50 107.48 42871.26 47818.06 2015-03-21 00:06:03.000 080 21180.50 107.50 42871.27 47818.10 2015-03-21 00:06:04.000 080 21180.46 107.49 42871.28 47818.07 2015-03-21 00:06:05.000 080 21180.46 107.48 42871.25 47818.05 2015-03-21 00:06:06.000 080 21180.48 107.48 42871.24 47818.07 2015-03-21 00:06:07.000 080 21180.47 107.49 42871.23 47818.04 2015-03-21 00:06:08.000 080 21180.46 107.47 42871.24 47818.07 2015-03-21 00:06:09.000 080 21180.50 107.46 42871.21 47818.06 2015-03-21 00:06:10.000 080 21180.50 107.46 42871.22 47818.07 2015-03-21 00:06:11.000 080 21180.48 107.49 42871.21 47818.05 2015-03-21 00:06:12.000 080 21180.51 107.48 42871.22 47818.07 2015-03-21 00:06:13.000 080 21180.52 107.44 42871.22 47818.07 2015-03-21 00:06:14.000 080 21180.53 107.45 42871.22 47818.06 2015-03-21 00:06:15.000 080 21180.51 107.48 42871.22 47818.07 2015-03-21 00:06:16.000 080 21180.52 107.48 42871.22 47818.06 2015-03-21 00:06:17.000 080 21180.51 107.46 42871.23 47818.08 2015-03-21 00:06:18.000 080 21180.50 107.46 42871.25 47818.08 2015-03-21 00:06:19.000 080 21180.52 107.45 42871.26 47818.07 2015-03-21 00:06:20.000 080 21180.51 107.44 42871.26 47818.06 2015-03-21 00:06:21.000 080 21180.51 107.44 42871.27 47818.09 2015-03-21 00:06:22.000 080 21180.48 107.47 42871.24 47818.06 2015-03-21 00:06:23.000 080 21180.50 107.47 42871.20 47818.07 2015-03-21 00:06:24.000 080 21180.46 107.46 42871.21 47818.06 2015-03-21 00:06:25.000 080 21180.47 107.49 42871.24 47818.05 2015-03-21 00:06:26.000 080 21180.49 107.52 42871.19 47818.02 2015-03-21 00:06:27.000 080 21180.50 107.53 42871.21 47818.03 2015-03-21 00:06:28.000 080 21180.49 107.53 42871.19 47818.00 2015-03-21 00:06:29.000 080 21180.49 107.54 42871.16 47818.00 2015-03-21 00:06:30.000 080 21180.48 107.57 42871.15 47817.99 2015-03-21 00:06:31.000 080 21180.47 107.56 42871.15 47818.02 2015-03-21 00:06:32.000 080 21180.47 107.55 42871.16 47817.99 2015-03-21 00:06:33.000 080 21180.48 107.56 42871.15 47817.99 2015-03-21 00:06:34.000 080 21180.51 107.57 42871.14 47817.99 2015-03-21 00:06:35.000 080 21180.52 107.55 42871.12 47817.99 2015-03-21 00:06:36.000 080 21180.54 107.57 42871.12 47818.00 2015-03-21 00:06:37.000 080 21180.57 107.54 42871.11 47817.98 2015-03-21 00:06:38.000 080 21180.61 107.52 42871.08 47817.98 2015-03-21 00:06:39.000 080 21180.57 107.53 42871.08 47818.00 2015-03-21 00:06:40.000 080 21180.57 107.53 42871.09 47817.98 2015-03-21 00:06:41.000 080 21180.58 107.48 42871.12 47817.98 2015-03-21 00:06:42.000 080 21180.60 107.49 42871.09 47817.97 2015-03-21 00:06:43.000 080 21180.61 107.50 42871.12 47817.98 2015-03-21 00:06:44.000 080 21180.61 107.50 42871.10 47817.98 2015-03-21 00:06:45.000 080 21180.58 107.48 42871.10 47817.98 2015-03-21 00:06:46.000 080 21180.61 107.48 42871.12 47817.97 2015-03-21 00:06:47.000 080 21180.61 107.49 42871.11 47817.97 2015-03-21 00:06:48.000 080 21180.59 107.51 42871.10 47817.95 2015-03-21 00:06:49.000 080 21180.57 107.53 42871.09 47817.96 2015-03-21 00:06:50.000 080 21180.59 107.51 42871.05 47817.94 2015-03-21 00:06:51.000 080 21180.58 107.52 42871.03 47817.93 2015-03-21 00:06:52.000 080 21180.57 107.54 42871.04 47817.92 2015-03-21 00:06:53.000 080 21180.56 107.58 42871.05 47817.92 2015-03-21 00:06:54.000 080 21180.57 107.59 42871.04 47817.92 2015-03-21 00:06:55.000 080 21180.60 107.57 42871.03 47817.90 2015-03-21 00:06:56.000 080 21180.62 107.57 42870.96 47817.89 2015-03-21 00:06:57.000 080 21180.64 107.62 42870.98 47817.89 2015-03-21 00:06:58.000 080 21180.67 107.65 42871.00 47817.89 2015-03-21 00:06:59.000 080 21180.69 107.66 42870.98 47817.89 2015-03-21 00:07:00.000 080 21180.69 107.64 42870.94 47817.89 2015-03-21 00:07:01.000 080 21180.67 107.65 42871.00 47817.91 2015-03-21 00:07:02.000 080 21180.64 107.69 42870.99 47817.92 2015-03-21 00:07:03.000 080 21180.64 107.71 42870.97 47817.89 2015-03-21 00:07:04.000 080 21180.67 107.71 42870.96 47817.88 2015-03-21 00:07:05.000 080 21180.67 107.69 42870.98 47817.86 2015-03-21 00:07:06.000 080 21180.64 107.66 42871.02 47817.91 2015-03-21 00:07:07.000 080 21180.66 107.62 42871.02 47817.91 2015-03-21 00:07:08.000 080 21180.68 107.62 42871.04 47817.92 2015-03-21 00:07:09.000 080 21180.63 107.60 42871.07 47817.95 2015-03-21 00:07:10.000 080 21180.65 107.62 42871.07 47817.94 2015-03-21 00:07:11.000 080 21180.64 107.62 42871.05 47817.97 2015-03-21 00:07:12.000 080 21180.67 107.61 42871.07 47817.98 2015-03-21 00:07:13.000 080 21180.68 107.62 42871.05 47817.98 2015-03-21 00:07:14.000 080 21180.69 107.61 42871.03 47817.97 2015-03-21 00:07:15.000 080 21180.67 107.60 42871.05 47817.97 2015-03-21 00:07:16.000 080 21180.66 107.60 42871.06 47817.97 2015-03-21 00:07:17.000 080 21180.63 107.61 42871.03 47817.99 2015-03-21 00:07:18.000 080 21180.63 107.59 42871.03 47817.97 2015-03-21 00:07:19.000 080 21180.61 107.58 42871.04 47817.97 2015-03-21 00:07:20.000 080 21180.60 107.57 42871.03 47817.96 2015-03-21 00:07:21.000 080 21180.60 107.53 42871.06 47817.95 2015-03-21 00:07:22.000 080 21180.58 107.51 42871.09 47817.95 2015-03-21 00:07:23.000 080 21180.56 107.52 42871.07 47817.95 2015-03-21 00:07:24.000 080 21180.54 107.53 42871.07 47817.96 2015-03-21 00:07:25.000 080 21180.56 107.48 42871.07 47817.95 2015-03-21 00:07:26.000 080 21180.55 107.44 42871.06 47817.96 2015-03-21 00:07:27.000 080 21180.54 107.44 42871.08 47817.96 2015-03-21 00:07:28.000 080 21180.56 107.41 42871.08 47817.97 2015-03-21 00:07:29.000 080 21180.55 107.39 42871.11 47817.98 2015-03-21 00:07:30.000 080 21180.53 107.38 42871.14 47817.99 2015-03-21 00:07:31.000 080 21180.53 107.34 42871.17 47818.01 2015-03-21 00:07:32.000 080 21180.54 107.32 42871.17 47818.01 2015-03-21 00:07:33.000 080 21180.54 107.31 42871.19 47818.02 2015-03-21 00:07:34.000 080 21180.53 107.32 42871.19 47818.04 2015-03-21 00:07:35.000 080 21180.53 107.30 42871.18 47818.02 2015-03-21 00:07:36.000 080 21180.50 107.24 42871.17 47818.02 2015-03-21 00:07:37.000 080 21180.52 107.23 42871.20 47818.02 2015-03-21 00:07:38.000 080 21180.48 107.23 42871.20 47818.02 2015-03-21 00:07:39.000 080 21180.47 107.20 42871.20 47818.03 2015-03-21 00:07:40.000 080 21180.44 107.19 42871.19 47818.03 2015-03-21 00:07:41.000 080 21180.45 107.18 42871.21 47818.02 2015-03-21 00:07:42.000 080 21180.45 107.16 42871.24 47818.05 2015-03-21 00:07:43.000 080 21180.44 107.15 42871.24 47818.03 2015-03-21 00:07:44.000 080 21180.45 107.14 42871.22 47818.05 2015-03-21 00:07:45.000 080 21180.44 107.12 42871.21 47818.03 2015-03-21 00:07:46.000 080 21180.45 107.12 42871.22 47818.04 2015-03-21 00:07:47.000 080 21180.44 107.11 42871.23 47818.07 2015-03-21 00:07:48.000 080 21180.44 107.11 42871.22 47818.05 2015-03-21 00:07:49.000 080 21180.38 107.13 42871.25 47818.05 2015-03-21 00:07:50.000 080 21180.38 107.11 42871.24 47818.06 2015-03-21 00:07:51.000 080 21180.37 107.10 42871.25 47818.03 2015-03-21 00:07:52.000 080 21180.35 107.12 42871.23 47818.01 2015-03-21 00:07:53.000 080 21180.35 107.13 42871.21 47817.99 2015-03-21 00:07:54.000 080 21180.33 107.08 42871.22 47818.00 2015-03-21 00:07:55.000 080 21180.29 107.08 42871.22 47817.98 2015-03-21 00:07:56.000 080 21180.28 107.05 42871.22 47817.98 2015-03-21 00:07:57.000 080 21180.25 107.04 42871.25 47817.97 2015-03-21 00:07:58.000 080 21180.22 107.04 42871.26 47817.99 2015-03-21 00:07:59.000 080 21180.19 107.04 42871.26 47817.99 2015-03-21 00:08:00.000 080 21180.20 107.07 42871.25 47817.95 2015-03-21 00:08:01.000 080 21180.18 107.11 42871.24 47817.96 2015-03-21 00:08:02.000 080 21180.15 107.13 42871.24 47817.96 2015-03-21 00:08:03.000 080 21180.14 107.13 42871.22 47817.93 2015-03-21 00:08:04.000 080 21180.14 107.14 42871.20 47817.91 2015-03-21 00:08:05.000 080 21180.13 107.17 42871.18 47817.91 2015-03-21 00:08:06.000 080 21180.06 107.27 42871.18 47817.91 2015-03-21 00:08:07.000 080 21180.02 107.34 42871.15 47817.79 2015-03-21 00:08:08.000 080 21180.03 107.27 42871.10 47817.75 2015-03-21 00:08:09.000 080 21180.03 107.20 42871.12 47817.75 2015-03-21 00:08:10.000 080 21180.02 107.18 42871.14 47817.76 2015-03-21 00:08:11.000 080 21179.96 107.22 42871.15 47817.80 2015-03-21 00:08:12.000 080 21179.99 107.22 42871.15 47817.72 2015-03-21 00:08:13.000 080 21180.01 107.17 42871.18 47817.74 2015-03-21 00:08:14.000 080 21180.05 107.12 42871.18 47817.79 2015-03-21 00:08:15.000 080 21180.02 107.16 42871.20 47817.81 2015-03-21 00:08:16.000 080 21179.98 107.25 42871.21 47817.81 2015-03-21 00:08:17.000 080 21179.97 107.23 42871.17 47817.77 2015-03-21 00:08:18.000 080 21180.02 107.15 42871.18 47817.76 2015-03-21 00:08:19.000 080 21180.03 107.08 42871.20 47817.79 2015-03-21 00:08:20.000 080 21180.05 107.08 42871.27 47817.81 2015-03-21 00:08:21.000 080 21180.08 107.09 42871.24 47817.84 2015-03-21 00:08:22.000 080 21180.09 107.08 42871.27 47817.88 2015-03-21 00:08:23.000 080 21180.09 107.09 42871.29 47817.88 2015-03-21 00:08:24.000 080 21180.10 107.10 42871.29 47817.88 2015-03-21 00:08:25.000 080 21180.08 107.10 42871.27 47817.90 2015-03-21 00:08:26.000 080 21180.11 107.10 42871.28 47817.91 2015-03-21 00:08:27.000 080 21180.12 107.09 42871.28 47817.91 2015-03-21 00:08:28.000 080 21180.11 107.11 42871.30 47817.89 2015-03-21 00:08:29.000 080 21180.10 107.13 42871.29 47817.92 2015-03-21 00:08:30.000 080 21180.10 107.12 42871.32 47817.90 2015-03-21 00:08:31.000 080 21180.09 107.12 42871.29 47817.90 2015-03-21 00:08:32.000 080 21180.06 107.09 42871.30 47817.91 2015-03-21 00:08:33.000 080 21180.09 107.10 42871.27 47817.91 2015-03-21 00:08:34.000 080 21180.08 107.12 42871.26 47817.90 2015-03-21 00:08:35.000 080 21180.10 107.12 42871.27 47817.90 2015-03-21 00:08:36.000 080 21180.12 107.12 42871.30 47817.91 2015-03-21 00:08:37.000 080 21180.12 107.13 42871.30 47817.91 2015-03-21 00:08:38.000 080 21180.07 107.12 42871.29 47817.90 2015-03-21 00:08:39.000 080 21180.05 107.11 42871.31 47817.91 2015-03-21 00:08:40.000 080 21180.05 107.10 42871.33 47817.91 2015-03-21 00:08:41.000 080 21180.03 107.09 42871.32 47817.90 2015-03-21 00:08:42.000 080 21180.05 107.09 42871.32 47817.90 2015-03-21 00:08:43.000 080 21180.02 107.09 42871.30 47817.89 2015-03-21 00:08:44.000 080 21180.02 107.07 42871.28 47817.91 2015-03-21 00:08:45.000 080 21180.04 107.06 42871.32 47817.88 2015-03-21 00:08:46.000 080 21180.02 107.04 42871.31 47817.87 2015-03-21 00:08:47.000 080 21180.01 107.06 42871.28 47817.89 2015-03-21 00:08:48.000 080 21180.00 107.05 42871.29 47817.90 2015-03-21 00:08:49.000 080 21179.99 107.05 42871.30 47817.87 2015-03-21 00:08:50.000 080 21180.00 107.06 42871.29 47817.89 2015-03-21 00:08:51.000 080 21179.96 107.06 42871.29 47817.89 2015-03-21 00:08:52.000 080 21179.93 107.04 42871.33 47817.85 2015-03-21 00:08:53.000 080 21179.93 107.07 42871.32 47817.87 2015-03-21 00:08:54.000 080 21179.89 107.08 42871.30 47817.87 2015-03-21 00:08:55.000 080 21179.87 107.05 42871.29 47817.84 2015-03-21 00:08:56.000 080 21179.86 107.05 42871.28 47817.83 2015-03-21 00:08:57.000 080 21179.88 107.06 42871.29 47817.81 2015-03-21 00:08:58.000 080 21179.85 107.06 42871.30 47817.82 2015-03-21 00:08:59.000 080 21179.82 107.08 42871.29 47817.81 2015-03-21 00:09:00.000 080 21179.80 107.04 42871.30 47817.81 2015-03-21 00:09:01.000 080 21179.79 107.03 42871.29 47817.81 2015-03-21 00:09:02.000 080 21179.78 107.06 42871.29 47817.79 2015-03-21 00:09:03.000 080 21179.77 107.06 42871.28 47817.80 2015-03-21 00:09:04.000 080 21179.75 107.04 42871.29 47817.78 2015-03-21 00:09:05.000 080 21179.75 107.05 42871.29 47817.78 2015-03-21 00:09:06.000 080 21179.74 107.05 42871.29 47817.79 2015-03-21 00:09:07.000 080 21179.77 107.04 42871.31 47817.81 2015-03-21 00:09:08.000 080 21179.76 107.03 42871.30 47817.80 2015-03-21 00:09:09.000 080 21179.74 107.04 42871.30 47817.75 2015-03-21 00:09:10.000 080 21179.76 107.03 42871.32 47817.79 2015-03-21 00:09:11.000 080 21179.72 107.03 42871.29 47817.78 2015-03-21 00:09:12.000 080 21179.71 107.02 42871.30 47817.75 2015-03-21 00:09:13.000 080 21179.69 107.00 42871.29 47817.79 2015-03-21 00:09:14.000 080 21179.69 107.01 42871.30 47817.76 2015-03-21 00:09:15.000 080 21179.69 107.02 42871.32 47817.78 2015-03-21 00:09:16.000 080 21179.68 107.02 42871.31 47817.77 2015-03-21 00:09:17.000 080 21179.69 107.03 42871.29 47817.78 2015-03-21 00:09:18.000 080 21179.69 107.04 42871.28 47817.76 2015-03-21 00:09:19.000 080 21179.71 107.04 42871.31 47817.78 2015-03-21 00:09:20.000 080 21179.69 107.04 42871.31 47817.76 2015-03-21 00:09:21.000 080 21179.70 107.05 42871.30 47817.76 2015-03-21 00:09:22.000 080 21179.68 107.05 42871.29 47817.75 2015-03-21 00:09:23.000 080 21179.70 107.07 42871.28 47817.75 2015-03-21 00:09:24.000 080 21179.69 107.07 42871.27 47817.74 2015-03-21 00:09:25.000 080 21179.71 107.05 42871.26 47817.74 2015-03-21 00:09:26.000 080 21179.68 107.07 42871.28 47817.73 2015-03-21 00:09:27.000 080 21179.66 107.06 42871.29 47817.72 2015-03-21 00:09:28.000 080 21179.63 107.05 42871.30 47817.71 2015-03-21 00:09:29.000 080 21179.61 107.03 42871.25 47817.70 2015-03-21 00:09:30.000 080 21179.63 107.01 42871.29 47817.68 2015-03-21 00:09:31.000 080 21179.61 107.01 42871.26 47817.70 2015-03-21 00:09:32.000 080 21179.59 106.98 42871.24 47817.69 2015-03-21 00:09:33.000 080 21179.59 106.95 42871.24 47817.69 2015-03-21 00:09:34.000 080 21179.59 106.95 42871.29 47817.71 2015-03-21 00:09:35.000 080 21179.57 106.96 42871.27 47817.69 2015-03-21 00:09:36.000 080 21179.58 106.93 42871.26 47817.70 2015-03-21 00:09:37.000 080 21179.58 106.90 42871.24 47817.66 2015-03-21 00:09:38.000 080 21179.57 106.86 42871.28 47817.72 2015-03-21 00:09:39.000 080 21179.57 106.85 42871.28 47817.69 2015-03-21 00:09:40.000 080 21179.58 106.84 42871.27 47817.68 2015-03-21 00:09:41.000 080 21179.56 106.85 42871.29 47817.70 2015-03-21 00:09:42.000 080 21179.51 106.84 42871.29 47817.66 2015-03-21 00:09:43.000 080 21179.48 106.83 42871.29 47817.65 2015-03-21 00:09:44.000 080 21179.48 106.83 42871.29 47817.65 2015-03-21 00:09:45.000 080 21179.47 106.84 42871.28 47817.65 2015-03-21 00:09:46.000 080 21179.47 106.83 42871.27 47817.64 2015-03-21 00:09:47.000 080 21179.43 106.83 42871.23 47817.58 2015-03-21 00:09:48.000 080 21179.43 106.85 42871.22 47817.59 2015-03-21 00:09:49.000 080 21179.41 106.88 42871.24 47817.58 2015-03-21 00:09:50.000 080 21179.38 106.89 42871.23 47817.57 2015-03-21 00:09:51.000 080 21179.38 106.88 42871.20 47817.54 2015-03-21 00:09:52.000 080 21179.39 106.89 42871.18 47817.52 2015-03-21 00:09:53.000 080 21179.35 106.90 42871.18 47817.51 2015-03-21 00:09:54.000 080 21179.35 106.88 42871.19 47817.50 2015-03-21 00:09:55.000 080 21179.32 106.87 42871.20 47817.47 2015-03-21 00:09:56.000 080 21179.32 106.86 42871.18 47817.48 2015-03-21 00:09:57.000 080 21179.34 106.87 42871.18 47817.46 2015-03-21 00:09:58.000 080 21179.36 106.87 42871.16 47817.46 2015-03-21 00:09:59.000 080 21179.34 106.84 42871.18 47817.47 2015-03-21 00:10:00.000 080 21179.30 106.84 42871.18 47817.47 2015-03-21 00:10:01.000 080 21179.31 106.87 42871.16 47817.46 2015-03-21 00:10:02.000 080 21179.29 106.89 42871.13 47817.42 2015-03-21 00:10:03.000 080 21179.28 106.88 42871.09 47817.40 2015-03-21 00:10:04.000 080 21179.27 106.88 42871.09 47817.39 2015-03-21 00:10:05.000 080 21179.26 106.86 42871.08 47817.39 2015-03-21 00:10:06.000 080 21179.27 106.85 42871.09 47817.38 2015-03-21 00:10:07.000 080 21179.26 106.83 42871.08 47817.35 2015-03-21 00:10:08.000 080 21179.26 106.84 42871.10 47817.37 2015-03-21 00:10:09.000 080 21179.27 106.83 42871.09 47817.34 2015-03-21 00:10:10.000 080 21179.26 106.85 42871.06 47817.34 2015-03-21 00:10:11.000 080 21179.24 106.85 42871.04 47817.34 2015-03-21 00:10:12.000 080 21179.26 106.84 42871.04 47817.32 2015-03-21 00:10:13.000 080 21179.27 106.85 42871.05 47817.34 2015-03-21 00:10:14.000 080 21179.25 106.86 42871.05 47817.33 2015-03-21 00:10:15.000 080 21179.24 106.89 42871.06 47817.32 2015-03-21 00:10:16.000 080 21179.21 106.88 42871.01 47817.33 2015-03-21 00:10:17.000 080 21179.20 106.88 42871.00 47817.31 2015-03-21 00:10:18.000 080 21179.22 106.89 42870.99 47817.28 2015-03-21 00:10:19.000 080 21179.19 106.91 42870.98 47817.28 2015-03-21 00:10:20.000 080 21179.16 106.93 42870.98 47817.25 2015-03-21 00:10:21.000 080 21179.13 106.92 42870.99 47817.24 2015-03-21 00:10:22.000 080 21179.15 106.94 42870.96 47817.22 2015-03-21 00:10:23.000 080 21179.17 106.94 42870.97 47817.22 2015-03-21 00:10:24.000 080 21179.15 106.95 42870.99 47817.20 2015-03-21 00:10:25.000 080 21179.15 106.98 42870.96 47817.20 2015-03-21 00:10:26.000 080 21179.15 106.98 42870.97 47817.21 2015-03-21 00:10:27.000 080 21179.12 106.97 42870.94 47817.17 2015-03-21 00:10:28.000 080 21179.12 106.96 42870.92 47817.19 2015-03-21 00:10:29.000 080 21179.14 106.94 42870.95 47817.17 2015-03-21 00:10:30.000 080 21179.18 106.96 42870.95 47817.16 2015-03-21 00:10:31.000 080 21179.15 106.96 42870.95 47817.16 2015-03-21 00:10:32.000 080 21179.15 106.94 42870.97 47817.15 2015-03-21 00:10:33.000 080 21179.13 106.92 42870.94 47817.15 2015-03-21 00:10:34.000 080 21179.10 106.93 42870.91 47817.14 2015-03-21 00:10:35.000 080 21179.07 106.95 42870.93 47817.11 2015-03-21 00:10:36.000 080 21179.05 106.95 42870.92 47817.11 2015-03-21 00:10:37.000 080 21179.04 106.94 42870.93 47817.07 2015-03-21 00:10:38.000 080 21179.06 106.92 42870.89 47817.07 2015-03-21 00:10:39.000 080 21179.08 106.85 42870.91 47817.08 2015-03-21 00:10:40.000 080 21179.10 106.77 42870.94 47817.09 2015-03-21 00:10:41.000 080 21179.13 106.71 42871.00 47817.16 2015-03-21 00:10:42.000 080 21179.19 106.69 42871.04 47817.21 2015-03-21 00:10:43.000 080 21179.24 106.66 42871.07 47817.27 2015-03-21 00:10:44.000 080 21179.21 106.65 42871.07 47817.29 2015-03-21 00:10:45.000 080 21179.22 106.66 42871.11 47817.33 2015-03-21 00:10:46.000 080 21179.23 106.68 42871.11 47817.33 2015-03-21 00:10:47.000 080 21179.21 106.72 42871.08 47817.31 2015-03-21 00:10:48.000 080 21179.19 106.76 42871.05 47817.33 2015-03-21 00:10:49.000 080 21179.15 106.79 42871.05 47817.30 2015-03-21 00:10:50.000 080 21179.11 106.81 42871.00 47817.27 2015-03-21 00:10:51.000 080 21179.10 106.79 42870.95 47817.21 2015-03-21 00:10:52.000 080 21179.06 106.82 42870.98 47817.20 2015-03-21 00:10:53.000 080 21179.05 106.83 42870.97 47817.18 2015-03-21 00:10:54.000 080 21179.04 106.83 42871.00 47817.15 2015-03-21 00:10:55.000 080 21179.03 106.84 42870.97 47817.16 2015-03-21 00:10:56.000 080 21179.06 106.82 42871.00 47817.17 2015-03-21 00:10:57.000 080 21179.07 106.85 42870.99 47817.18 2015-03-21 00:10:58.000 080 21179.08 106.82 42870.99 47817.17 2015-03-21 00:10:59.000 080 21179.07 106.79 42871.03 47817.18 2015-03-21 00:11:00.000 080 21179.05 106.79 42871.01 47817.20 2015-03-21 00:11:01.000 080 21179.03 106.80 42871.00 47817.18 2015-03-21 00:11:02.000 080 21179.00 106.80 42871.00 47817.16 2015-03-21 00:11:03.000 080 21179.00 106.77 42871.00 47817.17 2015-03-21 00:11:04.000 080 21179.00 106.77 42870.98 47817.12 2015-03-21 00:11:05.000 080 21178.97 106.77 42871.01 47817.14 2015-03-21 00:11:06.000 080 21178.95 106.74 42870.98 47817.12 2015-03-21 00:11:07.000 080 21178.93 106.74 42870.96 47817.12 2015-03-21 00:11:08.000 080 21178.93 106.73 42870.94 47817.10 2015-03-21 00:11:09.000 080 21178.95 106.74 42870.96 47817.15 2015-03-21 00:11:10.000 080 21178.92 106.74 42870.95 47817.12 2015-03-21 00:11:11.000 080 21178.89 106.71 42870.96 47817.13 2015-03-21 00:11:12.000 080 21178.92 106.71 42870.98 47817.14 2015-03-21 00:11:13.000 080 21178.90 106.72 42871.03 47817.11 2015-03-21 00:11:14.000 080 21178.89 106.71 42870.99 47817.10 2015-03-21 00:11:15.000 080 21178.89 106.68 42870.97 47817.10 2015-03-21 00:11:16.000 080 21178.87 106.68 42870.98 47817.11 2015-03-21 00:11:17.000 080 21178.90 106.67 42870.98 47817.11 2015-03-21 00:11:18.000 080 21178.86 106.69 42870.98 47817.11 2015-03-21 00:11:19.000 080 21178.81 106.67 42870.98 47817.12 2015-03-21 00:11:20.000 080 21178.83 106.64 42870.99 47817.11 2015-03-21 00:11:21.000 080 21178.82 106.64 42871.01 47817.11 2015-03-21 00:11:22.000 080 21178.85 106.66 42870.99 47817.15 2015-03-21 00:11:23.000 080 21178.82 106.64 42871.03 47817.13 2015-03-21 00:11:24.000 080 21178.81 106.62 42871.03 47817.12 2015-03-21 00:11:25.000 080 21178.78 106.60 42871.06 47817.16 2015-03-21 00:11:26.000 080 21178.76 106.59 42871.09 47817.14 2015-03-21 00:11:27.000 080 21178.76 106.57 42871.08 47817.14 2015-03-21 00:11:28.000 080 21178.77 106.57 42871.10 47817.16 2015-03-21 00:11:29.000 080 21178.79 106.59 42871.11 47817.17 2015-03-21 00:11:30.000 080 21178.74 106.58 42871.07 47817.16 2015-03-21 00:11:31.000 080 21178.73 106.58 42871.08 47817.13 2015-03-21 00:11:32.000 080 21178.70 106.59 42871.08 47817.14 2015-03-21 00:11:33.000 080 21178.68 106.59 42871.07 47817.12 2015-03-21 00:11:34.000 080 21178.70 106.59 42871.05 47817.11 2015-03-21 00:11:35.000 080 21178.67 106.57 42871.09 47817.10 2015-03-21 00:11:36.000 080 21178.64 106.57 42871.06 47817.09 2015-03-21 00:11:37.000 080 21178.64 106.59 42871.05 47817.06 2015-03-21 00:11:38.000 080 21178.65 106.61 42871.07 47817.08 2015-03-21 00:11:39.000 080 21178.65 106.64 42871.07 47817.07 2015-03-21 00:11:40.000 080 21178.64 106.66 42871.04 47817.07 2015-03-21 00:11:41.000 080 21178.62 106.66 42871.00 47817.06 2015-03-21 00:11:42.000 080 21178.59 106.66 42871.02 47817.07 2015-03-21 00:11:43.000 080 21178.57 106.65 42871.04 47817.05 2015-03-21 00:11:44.000 080 21178.58 106.63 42871.02 47817.04 2015-03-21 00:11:45.000 080 21178.57 106.63 42871.02 47817.04 2015-03-21 00:11:46.000 080 21178.56 106.63 42871.07 47817.00 2015-03-21 00:11:47.000 080 21178.53 106.63 42871.05 47817.01 2015-03-21 00:11:48.000 080 21178.52 106.64 42871.04 47817.03 2015-03-21 00:11:49.000 080 21178.52 106.65 42871.04 47816.98 2015-03-21 00:11:50.000 080 21178.52 106.63 42871.04 47817.01 2015-03-21 00:11:51.000 080 21178.51 106.61 42871.04 47817.00 2015-03-21 00:11:52.000 080 21178.50 106.60 42871.03 47817.01 2015-03-21 00:11:53.000 080 21178.51 106.60 42871.03 47817.02 2015-03-21 00:11:54.000 080 21178.51 106.57 42871.05 47817.01 2015-03-21 00:11:55.000 080 21178.49 106.55 42871.05 47817.00 2015-03-21 00:11:56.000 080 21178.48 106.50 42871.04 47817.00 2015-03-21 00:11:57.000 080 21178.45 106.50 42871.06 47817.03 2015-03-21 00:11:58.000 080 21178.44 106.51 42871.04 47817.00 2015-03-21 00:11:59.000 080 21178.41 106.47 42871.04 47816.98 2015-03-21 00:12:00.000 080 21178.40 106.46 42871.05 47816.99 2015-03-21 00:12:01.000 080 21178.40 106.47 42871.04 47816.98 2015-03-21 00:12:02.000 080 21178.41 106.46 42871.06 47816.96 2015-03-21 00:12:03.000 080 21178.40 106.47 42871.06 47816.95 2015-03-21 00:12:04.000 080 21178.34 106.50 42871.05 47816.96 2015-03-21 00:12:05.000 080 21178.35 106.52 42871.07 47816.95 2015-03-21 00:12:06.000 080 21178.41 106.51 42871.07 47816.94 2015-03-21 00:12:07.000 080 21178.40 106.50 42871.08 47816.99 2015-03-21 00:12:08.000 080 21178.40 106.49 42871.07 47816.98 2015-03-21 00:12:09.000 080 21178.40 106.49 42871.04 47816.96 2015-03-21 00:12:10.000 080 21178.40 106.49 42871.05 47817.00 2015-03-21 00:12:11.000 080 21178.41 106.47 42871.04 47816.97 2015-03-21 00:12:12.000 080 21178.40 106.44 42871.04 47816.98 2015-03-21 00:12:13.000 080 21178.41 106.41 42871.06 47816.97 2015-03-21 00:12:14.000 080 21178.44 106.38 42871.08 47817.00 2015-03-21 00:12:15.000 080 21178.46 106.35 42871.10 47817.03 2015-03-21 00:12:16.000 080 21178.43 106.33 42871.14 47816.99 2015-03-21 00:12:17.000 080 21178.42 106.31 42871.14 47817.05 2015-03-21 00:12:18.000 080 21178.46 106.31 42871.15 47817.04 2015-03-21 00:12:19.000 080 21178.47 106.30 42871.17 47817.08 2015-03-21 00:12:20.000 080 21178.45 106.30 42871.15 47817.06 2015-03-21 00:12:21.000 080 21178.44 106.32 42871.17 47817.09 2015-03-21 00:12:22.000 080 21178.46 106.31 42871.18 47817.08 2015-03-21 00:12:23.000 080 21178.51 106.25 42871.19 47817.11 2015-03-21 00:12:24.000 080 21178.58 106.23 42871.23 47817.12 2015-03-21 00:12:25.000 080 21178.65 106.19 42871.24 47817.17 2015-03-21 00:12:26.000 080 21178.64 106.15 42871.31 47817.24 2015-03-21 00:12:27.000 080 21178.66 106.18 42871.34 47817.27 2015-03-21 00:12:28.000 080 21178.64 106.20 42871.32 47817.29 2015-03-21 00:12:29.000 080 21178.65 106.19 42871.31 47817.31 2015-03-21 00:12:30.000 080 21178.62 106.19 42871.31 47817.28 2015-03-21 00:12:31.000 080 21178.64 106.20 42871.33 47817.29 2015-03-21 00:12:32.000 080 21178.64 106.22 42871.33 47817.29 2015-03-21 00:12:33.000 080 21178.63 106.24 42871.34 47817.30 2015-03-21 00:12:34.000 080 21178.63 106.22 42871.35 47817.30 2015-03-21 00:12:35.000 080 21178.62 106.22 42871.33 47817.30 2015-03-21 00:12:36.000 080 21178.65 106.22 42871.33 47817.30 2015-03-21 00:12:37.000 080 21178.63 106.23 42871.33 47817.32 2015-03-21 00:12:38.000 080 21178.64 106.25 42871.34 47817.31 2015-03-21 00:12:39.000 080 21178.63 106.26 42871.33 47817.34 2015-03-21 00:12:40.000 080 21178.61 106.23 42871.35 47817.31 2015-03-21 00:12:41.000 080 21178.62 106.22 42871.35 47817.34 2015-03-21 00:12:42.000 080 21178.63 106.21 42871.36 47817.31 2015-03-21 00:12:43.000 080 21178.57 106.22 42871.37 47817.31 2015-03-21 00:12:44.000 080 21178.58 106.23 42871.38 47817.31 2015-03-21 00:12:45.000 080 21178.58 106.25 42871.37 47817.27 2015-03-21 00:12:46.000 080 21178.57 106.24 42871.30 47817.28 2015-03-21 00:12:47.000 080 21178.54 106.24 42871.33 47817.28 2015-03-21 00:12:48.000 080 21178.53 106.24 42871.34 47817.26 2015-03-21 00:12:49.000 080 21178.53 106.24 42871.34 47817.26 2015-03-21 00:12:50.000 080 21178.55 106.25 42871.34 47817.25 2015-03-21 00:12:51.000 080 21178.55 106.24 42871.33 47817.25 2015-03-21 00:12:52.000 080 21178.58 106.24 42871.36 47817.28 2015-03-21 00:12:53.000 080 21178.58 106.24 42871.39 47817.28 2015-03-21 00:12:54.000 080 21178.60 106.26 42871.41 47817.31 2015-03-21 00:12:55.000 080 21178.57 106.29 42871.37 47817.33 2015-03-21 00:12:56.000 080 21178.56 106.32 42871.36 47817.32 2015-03-21 00:12:57.000 080 21178.55 106.31 42871.36 47817.27 2015-03-21 00:12:58.000 080 21178.51 106.30 42871.34 47817.27 2015-03-21 00:12:59.000 080 21178.49 106.30 42871.35 47817.27 2015-03-21 00:13:00.000 080 21178.46 106.32 42871.34 47817.22 2015-03-21 00:13:01.000 080 21178.42 106.34 42871.35 47817.21 2015-03-21 00:13:02.000 080 21178.38 106.41 42871.33 47817.20 2015-03-21 00:13:03.000 080 21178.32 106.45 42871.30 47817.17 2015-03-21 00:13:04.000 080 21178.31 106.48 42871.26 47817.12 2015-03-21 00:13:05.000 080 21178.29 106.50 42871.22 47817.09 2015-03-21 00:13:06.000 080 21178.31 106.51 42871.21 47817.07 2015-03-21 00:13:07.000 080 21178.28 106.55 42871.21 47817.04 2015-03-21 00:13:08.000 080 21178.30 106.57 42871.17 47817.03 2015-03-21 00:13:09.000 080 21178.27 106.57 42871.16 47817.02 2015-03-21 00:13:10.000 080 21178.24 106.57 42871.15 47817.02 2015-03-21 00:13:11.000 080 21178.24 106.59 42871.15 47817.01 2015-03-21 00:13:12.000 080 21178.24 106.61 42871.13 47816.99 2015-03-21 00:13:13.000 080 21178.24 106.63 42871.17 47817.00 2015-03-21 00:13:14.000 080 21178.25 106.60 42871.19 47817.02 2015-03-21 00:13:15.000 080 21178.25 106.55 42871.19 47816.99 2015-03-21 00:13:16.000 080 21178.27 106.57 42871.21 47817.01 2015-03-21 00:13:17.000 080 21178.26 106.60 42871.22 47817.00 2015-03-21 00:13:18.000 080 21178.21 106.63 42871.19 47817.02 2015-03-21 00:13:19.000 080 21178.18 106.65 42871.15 47816.99 2015-03-21 00:13:20.000 080 21178.18 106.67 42871.14 47816.97 2015-03-21 00:13:21.000 080 21178.16 106.70 42871.11 47816.97 2015-03-21 00:13:22.000 080 21178.18 106.72 42871.09 47816.93 2015-03-21 00:13:23.000 080 21178.14 106.75 42871.09 47816.92 2015-03-21 00:13:24.000 080 21178.13 106.76 42871.12 47816.90 2015-03-21 00:13:25.000 080 21178.11 106.76 42871.11 47816.89 2015-03-21 00:13:26.000 080 21178.11 106.76 42871.06 47816.83 2015-03-21 00:13:27.000 080 21178.12 106.77 42871.04 47816.86 2015-03-21 00:13:28.000 080 21178.13 106.77 42871.06 47816.85 2015-03-21 00:13:29.000 080 21178.10 106.76 42871.04 47816.83 2015-03-21 00:13:30.000 080 21178.09 106.77 42871.03 47816.83 2015-03-21 00:13:31.000 080 21178.09 106.81 42870.99 47816.82 2015-03-21 00:13:32.000 080 21178.09 106.80 42871.02 47816.83 2015-03-21 00:13:33.000 080 21178.08 106.75 42871.01 47816.81 2015-03-21 00:13:34.000 080 21178.06 106.76 42870.99 47816.81 2015-03-21 00:13:35.000 080 21178.05 106.75 42871.01 47816.80 2015-03-21 00:13:36.000 080 21178.02 106.76 42871.04 47816.78 2015-03-21 00:13:37.000 080 21178.01 106.76 42871.04 47816.79 2015-03-21 00:13:38.000 080 21178.00 106.78 42870.98 47816.75 2015-03-21 00:13:39.000 080 21178.00 106.80 42870.98 47816.73 2015-03-21 00:13:40.000 080 21178.02 106.81 42870.93 47816.72 2015-03-21 00:13:41.000 080 21178.04 106.82 42870.95 47816.72 2015-03-21 00:13:42.000 080 21178.02 106.79 42870.94 47816.69 2015-03-21 00:13:43.000 080 21178.00 106.78 42870.89 47816.68 2015-03-21 00:13:44.000 080 21177.98 106.78 42870.90 47816.66 2015-03-21 00:13:45.000 080 21177.97 106.76 42870.89 47816.64 2015-03-21 00:13:46.000 080 21177.94 106.74 42870.88 47816.60 2015-03-21 00:13:47.000 080 21177.95 106.74 42870.87 47816.61 2015-03-21 00:13:48.000 080 21177.92 106.74 42870.86 47816.58 2015-03-21 00:13:49.000 080 21177.91 106.73 42870.78 47816.57 2015-03-21 00:13:50.000 080 21177.93 106.69 42870.79 47816.52 2015-03-21 00:13:51.000 080 21177.92 106.66 42870.80 47816.54 2015-03-21 00:13:52.000 080 21177.92 106.64 42870.80 47816.50 2015-03-21 00:13:53.000 080 21177.92 106.63 42870.81 47816.52 2015-03-21 00:13:54.000 080 21177.96 106.63 42870.80 47816.52 2015-03-21 00:13:55.000 080 21177.95 106.64 42870.79 47816.55 2015-03-21 00:13:56.000 080 21177.95 106.62 42870.79 47816.55 2015-03-21 00:13:57.000 080 21177.98 106.62 42870.77 47816.54 2015-03-21 00:13:58.000 080 21178.01 106.61 42870.80 47816.57 2015-03-21 00:13:59.000 080 21178.01 106.57 42870.81 47816.58 2015-03-21 00:14:00.000 080 21178.01 106.56 42870.85 47816.59 2015-03-21 00:14:01.000 080 21178.00 106.57 42870.85 47816.59 2015-03-21 00:14:02.000 080 21178.04 106.55 42870.85 47816.61 2015-03-21 00:14:03.000 080 21178.05 106.54 42870.84 47816.61 2015-03-21 00:14:04.000 080 21178.01 106.52 42870.84 47816.61 2015-03-21 00:14:05.000 080 21178.01 106.49 42870.85 47816.60 2015-03-21 00:14:06.000 080 21178.04 106.47 42870.85 47816.59 2015-03-21 00:14:07.000 080 21177.99 106.48 42870.87 47816.58 2015-03-21 00:14:08.000 080 21177.98 106.50 42870.84 47816.58 2015-03-21 00:14:09.000 080 21177.99 106.47 42870.84 47816.57 2015-03-21 00:14:10.000 080 21177.95 106.43 42870.82 47816.56 2015-03-21 00:14:11.000 080 21177.97 106.45 42870.83 47816.56 2015-03-21 00:14:12.000 080 21177.96 106.42 42870.87 47816.55 2015-03-21 00:14:13.000 080 21178.01 106.39 42870.86 47816.58 2015-03-21 00:14:14.000 080 21178.04 106.39 42870.87 47816.58 2015-03-21 00:14:15.000 080 21178.03 106.40 42870.88 47816.62 2015-03-21 00:14:16.000 080 21178.02 106.41 42870.90 47816.64 2015-03-21 00:14:17.000 080 21178.05 106.40 42870.89 47816.62 2015-03-21 00:14:18.000 080 21178.07 106.39 42870.87 47816.62 2015-03-21 00:14:19.000 080 21178.06 106.39 42870.89 47816.65 2015-03-21 00:14:20.000 080 21178.07 106.37 42870.89 47816.61 2015-03-21 00:14:21.000 080 21178.09 106.38 42870.86 47816.64 2015-03-21 00:14:22.000 080 21178.08 106.37 42870.87 47816.62 2015-03-21 00:14:23.000 080 21178.10 106.37 42870.82 47816.64 2015-03-21 00:14:24.000 080 21178.08 106.33 42870.86 47816.62 2015-03-21 00:14:25.000 080 21178.05 106.32 42870.86 47816.64 2015-03-21 00:14:26.000 080 21178.08 106.31 42870.88 47816.64 2015-03-21 00:14:27.000 080 21178.08 106.30 42870.87 47816.65 2015-03-21 00:14:28.000 080 21178.09 106.32 42870.86 47816.63 2015-03-21 00:14:29.000 080 21178.08 106.32 42870.86 47816.62 2015-03-21 00:14:30.000 080 21178.09 106.32 42870.83 47816.64 2015-03-21 00:14:31.000 080 21178.11 106.34 42870.83 47816.63 2015-03-21 00:14:32.000 080 21178.12 106.35 42870.82 47816.63 2015-03-21 00:14:33.000 080 21178.15 106.37 42870.82 47816.65 2015-03-21 00:14:34.000 080 21178.20 106.37 42870.82 47816.65 2015-03-21 00:14:35.000 080 21178.22 106.38 42870.81 47816.65 2015-03-21 00:14:36.000 080 21178.23 106.35 42870.78 47816.67 2015-03-21 00:14:37.000 080 21178.25 106.34 42870.78 47816.66 2015-03-21 00:14:38.000 080 21178.23 106.34 42870.78 47816.65 2015-03-21 00:14:39.000 080 21178.24 106.31 42870.76 47816.67 2015-03-21 00:14:40.000 080 21178.22 106.32 42870.77 47816.63 2015-03-21 00:14:41.000 080 21178.21 106.32 42870.78 47816.63 2015-03-21 00:14:42.000 080 21178.20 106.34 42870.75 47816.62 2015-03-21 00:14:43.000 080 21178.15 106.33 42870.76 47816.62 2015-03-21 00:14:44.000 080 21178.14 106.34 42870.75 47816.61 2015-03-21 00:14:45.000 080 21178.13 106.36 42870.77 47816.58 2015-03-21 00:14:46.000 080 21178.10 106.38 42870.75 47816.57 2015-03-21 00:14:47.000 080 21178.06 106.39 42870.75 47816.56 2015-03-21 00:14:48.000 080 21178.08 106.41 42870.75 47816.55 2015-03-21 00:14:49.000 080 21178.08 106.42 42870.73 47816.55 2015-03-21 00:14:50.000 080 21178.09 106.38 42870.76 47816.55 2015-03-21 00:14:51.000 080 21178.09 106.37 42870.75 47816.55 2015-03-21 00:14:52.000 080 21178.10 106.39 42870.75 47816.56 2015-03-21 00:14:53.000 080 21178.08 106.38 42870.75 47816.57 2015-03-21 00:14:54.000 080 21178.08 106.37 42870.80 47816.55 2015-03-21 00:14:55.000 080 21178.08 106.35 42870.79 47816.56 2015-03-21 00:14:56.000 080 21178.10 106.35 42870.77 47816.59 2015-03-21 00:14:57.000 080 21178.12 106.35 42870.79 47816.58 2015-03-21 00:14:58.000 080 21178.10 106.34 42870.80 47816.58 2015-03-21 00:14:59.000 080 21178.11 106.34 42870.80 47816.60 2015-03-21 00:15:00.000 080 21178.14 106.33 42870.83 47816.59 2015-03-21 00:15:01.000 080 21178.14 106.34 42870.84 47816.58 2015-03-21 00:15:02.000 080 21178.12 106.37 42870.81 47816.60 2015-03-21 00:15:03.000 080 21178.10 106.39 42870.83 47816.60 2015-03-21 00:15:04.000 080 21178.08 106.40 42870.86 47816.61 2015-03-21 00:15:05.000 080 21178.10 106.43 42870.82 47816.59 2015-03-21 00:15:06.000 080 21178.07 106.44 42870.84 47816.59 2015-03-21 00:15:07.000 080 21178.03 106.45 42870.83 47816.58 2015-03-21 00:15:08.000 080 21178.02 106.45 42870.82 47816.56 2015-03-21 00:15:09.000 080 21178.00 106.46 42870.85 47816.56 2015-03-21 00:15:10.000 080 21178.00 106.46 42870.83 47816.54 2015-03-21 00:15:11.000 080 21177.98 106.46 42870.79 47816.52 2015-03-21 00:15:12.000 080 21177.96 106.49 42870.82 47816.53 2015-03-21 00:15:13.000 080 21177.95 106.50 42870.82 47816.52 2015-03-21 00:15:14.000 080 21177.92 106.50 42870.78 47816.51 2015-03-21 00:15:15.000 080 21177.89 106.48 42870.80 47816.49 2015-03-21 00:15:16.000 080 21177.90 106.46 42870.82 47816.49 2015-03-21 00:15:17.000 080 21177.89 106.44 42870.81 47816.50 2015-03-21 00:15:18.000 080 21177.87 106.42 42870.84 47816.50 2015-03-21 00:15:19.000 080 21177.85 106.43 42870.87 47816.51 2015-03-21 00:15:20.000 080 21177.86 106.42 42870.86 47816.53 2015-03-21 00:15:21.000 080 21177.85 106.40 42870.88 47816.53 2015-03-21 00:15:22.000 080 21177.85 106.40 42870.86 47816.49 2015-03-21 00:15:23.000 080 21177.84 106.41 42870.89 47816.53 2015-03-21 00:15:24.000 080 21177.84 106.39 42870.88 47816.55 2015-03-21 00:15:25.000 080 21177.83 106.37 42870.90 47816.54 2015-03-21 00:15:26.000 080 21177.84 106.34 42870.87 47816.55 2015-03-21 00:15:27.000 080 21177.83 106.33 42870.92 47816.55 2015-03-21 00:15:28.000 080 21177.84 106.29 42870.95 47816.56 2015-03-21 00:15:29.000 080 21177.84 106.25 42870.91 47816.57 2015-03-21 00:15:30.000 080 21177.85 106.23 42870.93 47816.58 2015-03-21 00:15:31.000 080 21177.81 106.20 42870.93 47816.59 2015-03-21 00:15:32.000 080 21177.80 106.23 42870.96 47816.59 2015-03-21 00:15:33.000 080 21177.81 106.21 42870.94 47816.56 2015-03-21 00:15:34.000 080 21177.79 106.21 42870.95 47816.59 2015-03-21 00:15:35.000 080 21177.80 106.20 42870.96 47816.59 2015-03-21 00:15:36.000 080 21177.80 106.17 42870.98 47816.59 2015-03-21 00:15:37.000 080 21177.78 106.13 42870.97 47816.58 2015-03-21 00:15:38.000 080 21177.77 106.10 42871.00 47816.62 2015-03-21 00:15:39.000 080 21177.74 106.10 42871.01 47816.59 2015-03-21 00:15:40.000 080 21177.74 106.10 42871.04 47816.61 2015-03-21 00:15:41.000 080 21177.75 106.08 42871.03 47816.63 2015-03-21 00:15:42.000 080 21177.76 106.04 42871.06 47816.61 2015-03-21 00:15:43.000 080 21177.76 106.03 42871.07 47816.64 2015-03-21 00:15:44.000 080 21177.76 106.02 42871.07 47816.66 2015-03-21 00:15:45.000 080 21177.80 106.02 42871.08 47816.68 2015-03-21 00:15:46.000 080 21177.78 105.99 42871.07 47816.67 2015-03-21 00:15:47.000 080 21177.77 105.99 42871.07 47816.68 2015-03-21 00:15:48.000 080 21177.77 105.99 42871.10 47816.70 2015-03-21 00:15:49.000 080 21177.76 105.96 42871.09 47816.68 2015-03-21 00:15:50.000 080 21177.78 105.93 42871.08 47816.69 2015-03-21 00:15:51.000 080 21177.76 105.94 42871.09 47816.68 2015-03-21 00:15:52.000 080 21177.75 105.96 42871.08 47816.71 2015-03-21 00:15:53.000 080 21177.72 105.98 42871.10 47816.70 2015-03-21 00:15:54.000 080 21177.74 105.98 42871.10 47816.70 2015-03-21 00:15:55.000 080 21177.76 106.00 42871.08 47816.70 2015-03-21 00:15:56.000 080 21177.78 106.01 42871.09 47816.70 2015-03-21 00:15:57.000 080 21177.79 106.00 42871.11 47816.72 2015-03-21 00:15:58.000 080 21177.82 105.99 42871.12 47816.73 2015-03-21 00:15:59.000 080 21177.84 105.98 42871.07 47816.73 2015-03-21 00:16:00.000 080 21177.86 105.96 42871.11 47816.75 2015-03-21 00:16:01.000 080 21177.86 105.94 42871.11 47816.76 2015-03-21 00:16:02.000 080 21177.88 105.92 42871.14 47816.78 2015-03-21 00:16:03.000 080 21177.88 105.90 42871.13 47816.77 2015-03-21 00:16:04.000 080 21177.89 105.89 42871.11 47816.81 2015-03-21 00:16:05.000 080 21177.85 105.88 42871.13 47816.79 2015-03-21 00:16:06.000 080 21177.85 105.89 42871.10 47816.77 2015-03-21 00:16:07.000 080 21177.84 105.87 42871.14 47816.79 2015-03-21 00:16:08.000 080 21177.82 105.86 42871.14 47816.78 2015-03-21 00:16:09.000 080 21177.79 105.87 42871.14 47816.76 2015-03-21 00:16:10.000 080 21177.79 105.89 42871.13 47816.76 2015-03-21 00:16:11.000 080 21177.81 105.88 42871.11 47816.76 2015-03-21 00:16:12.000 080 21177.77 105.89 42871.14 47816.74 2015-03-21 00:16:13.000 080 21177.72 105.96 42871.10 47816.73 2015-03-21 00:16:14.000 080 21177.71 105.99 42871.07 47816.71 2015-03-21 00:16:15.000 080 21177.71 106.01 42871.04 47816.66 2015-03-21 00:16:16.000 080 21177.70 106.01 42871.03 47816.63 2015-03-21 00:16:17.000 080 21177.73 106.02 42870.97 47816.62 2015-03-21 00:16:18.000 080 21177.71 106.04 42870.95 47816.61 2015-03-21 00:16:19.000 080 21177.76 106.01 42870.97 47816.61 2015-03-21 00:16:20.000 080 21177.76 105.99 42870.97 47816.60 2015-03-21 00:16:21.000 080 21177.78 105.96 42870.96 47816.61 2015-03-21 00:16:22.000 080 21177.77 105.96 42870.93 47816.60 2015-03-21 00:16:23.000 080 21177.75 105.95 42870.92 47816.60 2015-03-21 00:16:24.000 080 21177.73 105.94 42870.93 47816.56 2015-03-21 00:16:25.000 080 21177.70 105.91 42870.96 47816.55 2015-03-21 00:16:26.000 080 21177.67 105.88 42870.96 47816.53 2015-03-21 00:16:27.000 080 21177.66 105.87 42870.94 47816.53 2015-03-21 00:16:28.000 080 21177.66 105.87 42870.96 47816.52 2015-03-21 00:16:29.000 080 21177.65 105.90 42870.95 47816.52 2015-03-21 00:16:30.000 080 21177.63 105.88 42870.95 47816.51 2015-03-21 00:16:31.000 080 21177.66 105.86 42870.93 47816.52 2015-03-21 00:16:32.000 080 21177.69 105.86 42870.93 47816.51 2015-03-21 00:16:33.000 080 21177.68 105.88 42870.95 47816.53 2015-03-21 00:16:34.000 080 21177.70 105.88 42870.96 47816.55 2015-03-21 00:16:35.000 080 21177.70 105.89 42870.95 47816.56 2015-03-21 00:16:36.000 080 21177.70 105.87 42870.97 47816.55 2015-03-21 00:16:37.000 080 21177.72 105.87 42870.97 47816.57 2015-03-21 00:16:38.000 080 21177.71 105.88 42870.93 47816.55 2015-03-21 00:16:39.000 080 21177.71 105.87 42870.93 47816.56 2015-03-21 00:16:40.000 080 21177.74 105.86 42870.93 47816.54 2015-03-21 00:16:41.000 080 21177.73 105.82 42870.92 47816.51 2015-03-21 00:16:42.000 080 21177.73 105.82 42870.94 47816.52 2015-03-21 00:16:43.000 080 21177.72 105.81 42870.93 47816.53 2015-03-21 00:16:44.000 080 21177.71 105.82 42870.93 47816.53 2015-03-21 00:16:45.000 080 21177.69 105.82 42870.93 47816.51 2015-03-21 00:16:46.000 080 21177.70 105.78 42870.92 47816.49 2015-03-21 00:16:47.000 080 21177.69 105.77 42870.92 47816.53 2015-03-21 00:16:48.000 080 21177.69 105.77 42870.91 47816.47 2015-03-21 00:16:49.000 080 21177.69 105.81 42870.89 47816.51 2015-03-21 00:16:50.000 080 21177.68 105.82 42870.89 47816.48 2015-03-21 00:16:51.000 080 21177.68 105.82 42870.87 47816.47 2015-03-21 00:16:52.000 080 21177.67 105.83 42870.89 47816.48 2015-03-21 00:16:53.000 080 21177.67 105.84 42870.89 47816.47 2015-03-21 00:16:54.000 080 21177.66 105.83 42870.88 47816.46 2015-03-21 00:16:55.000 080 21177.62 105.84 42870.90 47816.49 2015-03-21 00:16:56.000 080 21177.64 105.85 42870.92 47816.46 2015-03-21 00:16:57.000 080 21177.66 105.85 42870.89 47816.46 2015-03-21 00:16:58.000 080 21177.68 105.86 42870.87 47816.43 2015-03-21 00:16:59.000 080 21177.67 105.85 42870.87 47816.47 2015-03-21 00:17:00.000 080 21177.67 105.87 42870.89 47816.46 2015-03-21 00:17:01.000 080 21177.68 105.87 42870.88 47816.44 2015-03-21 00:17:02.000 080 21177.65 105.91 42870.88 47816.45 2015-03-21 00:17:03.000 080 21177.67 105.90 42870.86 47816.43 2015-03-21 00:17:04.000 080 21177.67 105.89 42870.86 47816.41 2015-03-21 00:17:05.000 080 21177.65 105.89 42870.82 47816.40 2015-03-21 00:17:06.000 080 21177.60 105.91 42870.81 47816.38 2015-03-21 00:17:07.000 080 21177.59 105.92 42870.79 47816.37 2015-03-21 00:17:08.000 080 21177.59 105.95 42870.79 47816.36 2015-03-21 00:17:09.000 080 21177.55 105.96 42870.79 47816.34 2015-03-21 00:17:10.000 080 21177.57 105.97 42870.81 47816.34 2015-03-21 00:17:11.000 080 21177.56 105.99 42870.77 47816.33 2015-03-21 00:17:12.000 080 21177.56 106.02 42870.76 47816.33 2015-03-21 00:17:13.000 080 21177.56 106.03 42870.76 47816.32 2015-03-21 00:17:14.000 080 21177.58 106.06 42870.77 47816.33 2015-03-21 00:17:15.000 080 21177.60 106.08 42870.74 47816.30 2015-03-21 00:17:16.000 080 21177.60 106.11 42870.73 47816.29 2015-03-21 00:17:17.000 080 21177.63 106.14 42870.71 47816.29 2015-03-21 00:17:18.000 080 21177.63 106.15 42870.71 47816.31 2015-03-21 00:17:19.000 080 21177.62 106.11 42870.72 47816.29 2015-03-21 00:17:20.000 080 21177.62 106.09 42870.73 47816.31 2015-03-21 00:17:21.000 080 21177.65 106.04 42870.72 47816.28 2015-03-21 00:17:22.000 080 21177.68 106.01 42870.77 47816.30 2015-03-21 00:17:23.000 080 21177.70 105.98 42870.77 47816.34 2015-03-21 00:17:24.000 080 21177.70 105.96 42870.81 47816.33 2015-03-21 00:17:25.000 080 21177.67 105.92 42870.79 47816.39 2015-03-21 00:17:26.000 080 21177.71 105.93 42870.82 47816.38 2015-03-21 00:17:27.000 080 21177.78 105.93 42870.82 47816.40 2015-03-21 00:17:28.000 080 21177.80 105.91 42870.82 47816.42 2015-03-21 00:17:29.000 080 21177.82 105.88 42870.86 47816.44 2015-03-21 00:17:30.000 080 21177.84 105.82 42870.90 47816.49 2015-03-21 00:17:31.000 080 21177.88 105.80 42870.94 47816.54 2015-03-21 00:17:32.000 080 21177.89 105.79 42870.98 47816.58 2015-03-21 00:17:33.000 080 21177.92 105.76 42870.98 47816.61 2015-03-21 00:17:34.000 080 21177.96 105.71 42871.01 47816.65 2015-03-21 00:17:35.000 080 21177.95 105.69 42871.03 47816.68 2015-03-21 00:17:36.000 080 21177.96 105.69 42871.06 47816.70 2015-03-21 00:17:37.000 080 21177.98 105.67 42871.04 47816.74 2015-03-21 00:17:38.000 080 21177.98 105.67 42871.05 47816.75 2015-03-21 00:17:39.000 080 21177.97 105.68 42871.09 47816.74 2015-03-21 00:17:40.000 080 21177.98 105.70 42871.06 47816.77 2015-03-21 00:17:41.000 080 21177.97 105.70 42871.08 47816.74 2015-03-21 00:17:42.000 080 21177.97 105.72 42871.07 47816.75 2015-03-21 00:17:43.000 080 21177.96 105.73 42871.09 47816.76 2015-03-21 00:17:44.000 080 21177.97 105.72 42871.08 47816.73 2015-03-21 00:17:45.000 080 21177.98 105.72 42871.07 47816.75 2015-03-21 00:17:46.000 080 21177.98 105.73 42871.08 47816.73 2015-03-21 00:17:47.000 080 21177.98 105.73 42871.10 47816.75 2015-03-21 00:17:48.000 080 21178.00 105.71 42871.09 47816.76 2015-03-21 00:17:49.000 080 21178.02 105.72 42871.07 47816.75 2015-03-21 00:17:50.000 080 21177.99 105.71 42871.11 47816.76 2015-03-21 00:17:51.000 080 21178.00 105.68 42871.16 47816.80 2015-03-21 00:17:52.000 080 21178.01 105.69 42871.13 47816.83 2015-03-21 00:17:53.000 080 21177.96 105.70 42871.15 47816.82 2015-03-21 00:17:54.000 080 21177.99 105.72 42871.15 47816.87 2015-03-21 00:17:55.000 080 21178.01 105.73 42871.14 47816.87 2015-03-21 00:17:56.000 080 21178.01 105.74 42871.18 47816.88 2015-03-21 00:17:57.000 080 21178.01 105.74 42871.21 47816.89 2015-03-21 00:17:58.000 080 21178.02 105.79 42871.19 47816.92 2015-03-21 00:17:59.000 080 21178.03 105.81 42871.17 47816.90 2015-03-21 00:18:00.000 080 21178.04 105.82 42871.13 47816.90 2015-03-21 00:18:01.000 080 21178.06 105.83 42871.14 47816.92 2015-03-21 00:18:02.000 080 21178.10 105.86 42871.13 47816.93 2015-03-21 00:18:03.000 080 21178.08 105.85 42871.15 47816.90 2015-03-21 00:18:04.000 080 21178.06 105.85 42871.17 47816.91 2015-03-21 00:18:05.000 080 21178.07 105.87 42871.16 47816.91 2015-03-21 00:18:06.000 080 21178.09 105.88 42871.15 47816.91 2015-03-21 00:18:07.000 080 21178.12 105.90 42871.18 47816.89 2015-03-21 00:18:08.000 080 21178.14 105.88 42871.16 47816.93 2015-03-21 00:18:09.000 080 21178.14 105.87 42871.19 47816.94 2015-03-21 00:18:10.000 080 21178.16 105.90 42871.19 47816.96 2015-03-21 00:18:11.000 080 21178.18 105.92 42871.16 47816.97 2015-03-21 00:18:12.000 080 21178.21 105.94 42871.15 47816.95 2015-03-21 00:18:13.000 080 21178.20 105.97 42871.14 47816.96 2015-03-21 00:18:14.000 080 21178.19 105.97 42871.15 47816.96 2015-03-21 00:18:15.000 080 21178.22 106.00 42871.15 47816.96 2015-03-21 00:18:16.000 080 21178.23 105.99 42871.12 47816.96 2015-03-21 00:18:17.000 080 21178.26 106.00 42871.09 47816.94 2015-03-21 00:18:18.000 080 21178.26 105.98 42871.13 47816.95 2015-03-21 00:18:19.000 080 21178.24 105.96 42871.14 47816.94 2015-03-21 00:18:20.000 080 21178.26 105.95 42871.12 47816.93 2015-03-21 00:18:21.000 080 21178.26 105.96 42871.12 47816.94 2015-03-21 00:18:22.000 080 21178.24 105.98 42871.13 47816.94 2015-03-21 00:18:23.000 080 21178.25 105.97 42871.13 47816.94 2015-03-21 00:18:24.000 080 21178.26 105.96 42871.13 47816.93 2015-03-21 00:18:25.000 080 21178.23 105.95 42871.14 47816.94 2015-03-21 00:18:26.000 080 21178.25 105.95 42871.12 47816.94 2015-03-21 00:18:27.000 080 21178.26 105.94 42871.14 47816.94 2015-03-21 00:18:28.000 080 21178.26 105.93 42871.17 47816.96 2015-03-21 00:18:29.000 080 21178.26 105.94 42871.15 47816.96 2015-03-21 00:18:30.000 080 21178.24 105.92 42871.17 47816.97 2015-03-21 00:18:31.000 080 21178.26 105.91 42871.18 47816.99 2015-03-21 00:18:32.000 080 21178.28 105.91 42871.19 47816.97 2015-03-21 00:18:33.000 080 21178.29 105.92 42871.21 47817.01 2015-03-21 00:18:34.000 080 21178.27 105.93 42871.19 47816.99 2015-03-21 00:18:35.000 080 21178.26 105.93 42871.19 47817.00 2015-03-21 00:18:36.000 080 21178.27 105.94 42871.20 47817.00 2015-03-21 00:18:37.000 080 21178.30 105.98 42871.21 47817.00 2015-03-21 00:18:38.000 080 21178.28 105.96 42871.22 47817.01 2015-03-21 00:18:39.000 080 21178.26 105.97 42871.22 47816.99 2015-03-21 00:18:40.000 080 21178.26 105.99 42871.19 47817.02 2015-03-21 00:18:41.000 080 21178.26 106.01 42871.19 47816.99 2015-03-21 00:18:42.000 080 21178.22 106.03 42871.20 47816.99 2015-03-21 00:18:43.000 080 21178.24 106.04 42871.19 47816.98 2015-03-21 00:18:44.000 080 21178.25 106.06 42871.19 47816.97 2015-03-21 00:18:45.000 080 21178.22 106.08 42871.19 47816.98 2015-03-21 00:18:46.000 080 21178.19 106.08 42871.22 47816.97 2015-03-21 00:18:47.000 080 21178.20 106.07 42871.18 47816.96 2015-03-21 00:18:48.000 080 21178.19 106.07 42871.19 47816.95 2015-03-21 00:18:49.000 080 21178.17 106.10 42871.19 47816.95 2015-03-21 00:18:50.000 080 21178.15 106.12 42871.17 47816.94 2015-03-21 00:18:51.000 080 21178.13 106.12 42871.22 47816.93 2015-03-21 00:18:52.000 080 21178.13 106.10 42871.21 47816.92 2015-03-21 00:18:53.000 080 21178.12 106.11 42871.22 47816.95 2015-03-21 00:18:54.000 080 21178.08 106.11 42871.22 47816.94 2015-03-21 00:18:55.000 080 21178.12 106.10 42871.23 47816.94 2015-03-21 00:18:56.000 080 21178.09 106.10 42871.21 47816.94 2015-03-21 00:18:57.000 080 21178.10 106.11 42871.22 47816.93 2015-03-21 00:18:58.000 080 21178.11 106.14 42871.17 47816.93 2015-03-21 00:18:59.000 080 21178.09 106.17 42871.19 47816.94 2015-03-21 00:19:00.000 080 21178.08 106.16 42871.20 47816.88 2015-03-21 00:19:01.000 080 21178.08 106.16 42871.19 47816.89 2015-03-21 00:19:02.000 080 21178.07 106.17 42871.19 47816.91 2015-03-21 00:19:03.000 080 21178.08 106.17 42871.16 47816.88 2015-03-21 00:19:04.000 080 21178.04 106.19 42871.16 47816.85 2015-03-21 00:19:05.000 080 21178.03 106.20 42871.14 47816.85 2015-03-21 00:19:06.000 080 21178.02 106.22 42871.18 47816.84 2015-03-21 00:19:07.000 080 21177.98 106.22 42871.18 47816.84 2015-03-21 00:19:08.000 080 21177.99 106.24 42871.19 47816.84 2015-03-21 00:19:09.000 080 21177.98 106.24 42871.18 47816.81 2015-03-21 00:19:10.000 080 21177.96 106.26 42871.16 47816.82 2015-03-21 00:19:11.000 080 21177.95 106.28 42871.14 47816.82 2015-03-21 00:19:12.000 080 21177.93 106.25 42871.14 47816.81 2015-03-21 00:19:13.000 080 21177.90 106.25 42871.17 47816.80 2015-03-21 00:19:14.000 080 21177.92 106.25 42871.16 47816.79 2015-03-21 00:19:15.000 080 21177.90 106.25 42871.17 47816.77 2015-03-21 00:19:16.000 080 21177.86 106.27 42871.17 47816.76 2015-03-21 00:19:17.000 080 21177.82 106.32 42871.11 47816.76 2015-03-21 00:19:18.000 080 21177.75 106.37 42871.12 47816.72 2015-03-21 00:19:19.000 080 21177.72 106.40 42871.13 47816.70 2015-03-21 00:19:20.000 080 21177.70 106.41 42871.09 47816.67 2015-03-21 00:19:21.000 080 21177.69 106.43 42871.06 47816.63 2015-03-21 00:19:22.000 080 21177.66 106.42 42871.06 47816.59 2015-03-21 00:19:23.000 080 21177.65 106.43 42871.08 47816.60 2015-03-21 00:19:24.000 080 21177.63 106.42 42871.06 47816.59 2015-03-21 00:19:25.000 080 21177.60 106.43 42871.05 47816.56 2015-03-21 00:19:26.000 080 21177.58 106.42 42871.02 47816.54 2015-03-21 00:19:27.000 080 21177.61 106.44 42870.98 47816.54 2015-03-21 00:19:28.000 080 21177.57 106.46 42871.02 47816.54 2015-03-21 00:19:29.000 080 21177.58 106.46 42870.98 47816.54 2015-03-21 00:19:30.000 080 21177.57 106.46 42870.99 47816.51 2015-03-21 00:19:31.000 080 21177.56 106.46 42870.99 47816.51 2015-03-21 00:19:32.000 080 21177.53 106.45 42870.98 47816.47 2015-03-21 00:19:33.000 080 21177.53 106.47 42870.99 47816.50 2015-03-21 00:19:34.000 080 21177.48 106.50 42870.98 47816.48 2015-03-21 00:19:35.000 080 21177.45 106.52 42870.95 47816.45 2015-03-21 00:19:36.000 080 21177.41 106.53 42870.93 47816.43 2015-03-21 00:19:37.000 080 21177.42 106.52 42870.92 47816.40 2015-03-21 00:19:38.000 080 21177.41 106.53 42870.91 47816.37 2015-03-21 00:19:39.000 080 21177.40 106.53 42870.92 47816.38 2015-03-21 00:19:40.000 080 21177.38 106.52 42870.90 47816.36 2015-03-21 00:19:41.000 080 21177.38 106.53 42870.90 47816.36 2015-03-21 00:19:42.000 080 21177.39 106.55 42870.89 47816.32 2015-03-21 00:19:43.000 080 21177.36 106.54 42870.87 47816.36 2015-03-21 00:19:44.000 080 21177.34 106.54 42870.87 47816.33 2015-03-21 00:19:45.000 080 21177.32 106.53 42870.86 47816.31 2015-03-21 00:19:46.000 080 21177.34 106.52 42870.87 47816.31 2015-03-21 00:19:47.000 080 21177.32 106.52 42870.85 47816.30 2015-03-21 00:19:48.000 080 21177.30 106.52 42870.88 47816.31 2015-03-21 00:19:49.000 080 21177.28 106.50 42870.89 47816.30 2015-03-21 00:19:50.000 080 21177.25 106.52 42870.89 47816.29 2015-03-21 00:19:51.000 080 21177.22 106.50 42870.89 47816.26 2015-03-21 00:19:52.000 080 21177.19 106.51 42870.87 47816.28 2015-03-21 00:19:53.000 080 21177.16 106.52 42870.88 47816.24 2015-03-21 00:19:54.000 080 21177.14 106.53 42870.87 47816.23 2015-03-21 00:19:55.000 080 21177.11 106.53 42870.85 47816.20 2015-03-21 00:19:56.000 080 21177.11 106.56 42870.88 47816.19 2015-03-21 00:19:57.000 080 21177.09 106.54 42870.90 47816.20 2015-03-21 00:19:58.000 080 21177.09 106.56 42870.89 47816.17 2015-03-21 00:19:59.000 080 21177.09 106.52 42870.89 47816.20 2015-03-21 00:20:00.000 080 21177.09 106.50 42870.89 47816.20 2015-03-21 00:20:01.000 080 21177.08 106.51 42870.88 47816.19 2015-03-21 00:20:02.000 080 21177.07 106.53 42870.89 47816.19 2015-03-21 00:20:03.000 080 21177.04 106.51 42870.89 47816.18 2015-03-21 00:20:04.000 080 21177.05 106.52 42870.89 47816.17 2015-03-21 00:20:05.000 080 21177.01 106.52 42870.92 47816.19 2015-03-21 00:20:06.000 080 21177.01 106.47 42870.94 47816.19 2015-03-21 00:20:07.000 080 21177.03 106.45 42870.95 47816.21 2015-03-21 00:20:08.000 080 21177.03 106.44 42870.98 47816.25 2015-03-21 00:20:09.000 080 21177.05 106.42 42871.01 47816.26 2015-03-21 00:20:10.000 080 21177.06 106.40 42871.02 47816.29 2015-03-21 00:20:11.000 080 21177.05 106.41 42871.05 47816.30 2015-03-21 00:20:12.000 080 21177.07 106.39 42871.05 47816.34 2015-03-21 00:20:13.000 080 21177.09 106.41 42871.07 47816.34 2015-03-21 00:20:14.000 080 21177.09 106.40 42871.09 47816.34 2015-03-21 00:20:15.000 080 21177.07 106.39 42871.11 47816.39 2015-03-21 00:20:16.000 080 21177.10 106.37 42871.12 47816.41 2015-03-21 00:20:17.000 080 21177.18 106.34 42871.16 47816.39 2015-03-21 00:20:18.000 080 21177.18 106.33 42871.17 47816.45 2015-03-21 00:20:19.000 080 21177.16 106.31 42871.20 47816.48 2015-03-21 00:20:20.000 080 21177.14 106.34 42871.24 47816.48 2015-03-21 00:20:21.000 080 21177.17 106.36 42871.24 47816.51 2015-03-21 00:20:22.000 080 21177.15 106.36 42871.21 47816.51 2015-03-21 00:20:23.000 080 21177.12 106.38 42871.24 47816.53 2015-03-21 00:20:24.000 080 21177.10 106.38 42871.27 47816.52 2015-03-21 00:20:25.000 080 21177.10 106.36 42871.27 47816.53 2015-03-21 00:20:26.000 080 21177.11 106.35 42871.24 47816.51 2015-03-21 00:20:27.000 080 21177.09 106.34 42871.26 47816.51 2015-03-21 00:20:28.000 080 21177.08 106.35 42871.25 47816.53 2015-03-21 00:20:29.000 080 21177.04 106.37 42871.25 47816.51 2015-03-21 00:20:30.000 080 21177.02 106.36 42871.26 47816.52 2015-03-21 00:20:31.000 080 21177.01 106.34 42871.28 47816.52 2015-03-21 00:20:32.000 080 21177.04 106.34 42871.29 47816.52 2015-03-21 00:20:33.000 080 21177.05 106.35 42871.30 47816.54 2015-03-21 00:20:34.000 080 21177.04 106.34 42871.28 47816.54 2015-03-21 00:20:35.000 080 21177.03 106.33 42871.29 47816.56 2015-03-21 00:20:36.000 080 21177.01 106.37 42871.30 47816.57 2015-03-21 00:20:37.000 080 21177.00 106.40 42871.34 47816.54 2015-03-21 00:20:38.000 080 21177.02 106.39 42871.32 47816.54 2015-03-21 00:20:39.000 080 21177.02 106.38 42871.31 47816.53 2015-03-21 00:20:40.000 080 21177.00 106.38 42871.32 47816.55 2015-03-21 00:20:41.000 080 21177.00 106.42 42871.29 47816.53 2015-03-21 00:20:42.000 080 21176.98 106.43 42871.29 47816.56 2015-03-21 00:20:43.000 080 21176.97 106.44 42871.27 47816.52 2015-03-21 00:20:44.000 080 21176.95 106.43 42871.27 47816.50 2015-03-21 00:20:45.000 080 21176.99 106.41 42871.27 47816.51 2015-03-21 00:20:46.000 080 21176.99 106.40 42871.29 47816.50 2015-03-21 00:20:47.000 080 21177.00 106.37 42871.26 47816.51 2015-03-21 00:20:48.000 080 21177.01 106.39 42871.27 47816.50 2015-03-21 00:20:49.000 080 21176.99 106.36 42871.27 47816.49 2015-03-21 00:20:50.000 080 21176.98 106.37 42871.29 47816.51 2015-03-21 00:20:51.000 080 21176.98 106.40 42871.29 47816.51 2015-03-21 00:20:52.000 080 21176.95 106.39 42871.28 47816.50 2015-03-21 00:20:53.000 080 21176.95 106.37 42871.27 47816.51 2015-03-21 00:20:54.000 080 21176.97 106.37 42871.30 47816.50 2015-03-21 00:20:55.000 080 21176.91 106.40 42871.32 47816.50 2015-03-21 00:20:56.000 080 21176.91 106.40 42871.30 47816.49 2015-03-21 00:20:57.000 080 21176.90 106.40 42871.31 47816.47 2015-03-21 00:20:58.000 080 21176.81 106.40 42871.33 47816.47 2015-03-21 00:20:59.000 080 21176.77 106.41 42871.33 47816.45 2015-03-21 00:21:00.000 080 21176.75 106.42 42871.32 47816.45 2015-03-21 00:21:01.000 080 21176.72 106.42 42871.32 47816.41 2015-03-21 00:21:02.000 080 21176.71 106.43 42871.33 47816.43 2015-03-21 00:21:03.000 080 21176.70 106.42 42871.35 47816.40 2015-03-21 00:21:04.000 080 21176.70 106.47 42871.31 47816.39 2015-03-21 00:21:05.000 080 21176.69 106.49 42871.31 47816.39 2015-03-21 00:21:06.000 080 21176.67 106.48 42871.29 47816.38 2015-03-21 00:21:07.000 080 21176.64 106.50 42871.28 47816.36 2015-03-21 00:21:08.000 080 21176.60 106.50 42871.29 47816.35 2015-03-21 00:21:09.000 080 21176.58 106.50 42871.27 47816.33 2015-03-21 00:21:10.000 080 21176.55 106.53 42871.25 47816.31 2015-03-21 00:21:11.000 080 21176.53 106.54 42871.25 47816.29 2015-03-21 00:21:12.000 080 21176.46 106.55 42871.26 47816.27 2015-03-21 00:21:13.000 080 21176.43 106.55 42871.28 47816.26 2015-03-21 00:21:14.000 080 21176.39 106.58 42871.25 47816.24 2015-03-21 00:21:15.000 080 21176.37 106.57 42871.23 47816.22 2015-03-21 00:21:16.000 080 21176.32 106.58 42871.25 47816.22 2015-03-21 00:21:17.000 080 21176.26 106.56 42871.27 47816.20 2015-03-21 00:21:18.000 080 21176.27 106.54 42871.31 47816.19 2015-03-21 00:21:19.000 080 21176.19 106.59 42871.30 47816.18 2015-03-21 00:21:20.000 080 21176.16 106.63 42871.30 47816.16 2015-03-21 00:21:21.000 080 21176.12 106.67 42871.27 47816.15 2015-03-21 00:21:22.000 080 21176.09 106.69 42871.26 47816.11 2015-03-21 00:21:23.000 080 21176.06 106.71 42871.25 47816.11 2015-03-21 00:21:24.000 080 21176.00 106.75 42871.25 47816.08 2015-03-21 00:21:25.000 080 21175.92 106.84 42871.23 47816.05 2015-03-21 00:21:26.000 080 21175.90 106.85 42871.19 47815.99 2015-03-21 00:21:27.000 080 21175.88 106.84 42871.20 47815.98 2015-03-21 00:21:28.000 080 21175.88 106.80 42871.24 47815.96 2015-03-21 00:21:29.000 080 21175.81 106.85 42871.24 47815.95 2015-03-21 00:21:30.000 080 21175.76 106.88 42871.23 47815.92 2015-03-21 00:21:31.000 080 21175.70 106.90 42871.20 47815.93 2015-03-21 00:21:32.000 080 21175.68 106.91 42871.18 47815.88 2015-03-21 00:21:33.000 080 21175.66 106.91 42871.20 47815.88 2015-03-21 00:21:34.000 080 21175.62 106.93 42871.21 47815.85 2015-03-21 00:21:35.000 080 21175.59 106.93 42871.21 47815.85 2015-03-21 00:21:36.000 080 21175.59 106.94 42871.18 47815.82 2015-03-21 00:21:37.000 080 21175.57 106.95 42871.22 47815.82 2015-03-21 00:21:38.000 080 21175.53 106.98 42871.21 47815.78 2015-03-21 00:21:39.000 080 21175.50 107.02 42871.18 47815.80 2015-03-21 00:21:40.000 080 21175.50 107.05 42871.17 47815.76 2015-03-21 00:21:41.000 080 21175.46 107.05 42871.20 47815.76 2015-03-21 00:21:42.000 080 21175.45 107.04 42871.19 47815.76 2015-03-21 00:21:43.000 080 21175.44 107.07 42871.21 47815.74 2015-03-21 00:21:44.000 080 21175.40 107.10 42871.19 47815.72 2015-03-21 00:21:45.000 080 21175.36 107.09 42871.19 47815.71 2015-03-21 00:21:46.000 080 21175.31 107.08 42871.20 47815.71 2015-03-21 00:21:47.000 080 21175.31 107.07 42871.19 47815.69 2015-03-21 00:21:48.000 080 21175.28 107.06 42871.20 47815.68 2015-03-21 00:21:49.000 080 21175.23 107.06 42871.22 47815.66 2015-03-21 00:21:50.000 080 21175.25 107.04 42871.17 47815.67 2015-03-21 00:21:51.000 080 21175.22 107.06 42871.20 47815.66 2015-03-21 00:21:52.000 080 21175.20 107.10 42871.19 47815.67 2015-03-21 00:21:53.000 080 21175.16 107.09 42871.19 47815.67 2015-03-21 00:21:54.000 080 21175.16 107.06 42871.23 47815.63 2015-03-21 00:21:55.000 080 21175.12 107.07 42871.23 47815.65 2015-03-21 00:21:56.000 080 21175.09 107.09 42871.24 47815.63 2015-03-21 00:21:57.000 080 21175.10 107.10 42871.23 47815.60 2015-03-21 00:21:58.000 080 21175.06 107.10 42871.20 47815.58 2015-03-21 00:21:59.000 080 21175.05 107.11 42871.19 47815.58 2015-03-21 00:22:00.000 080 21175.02 107.12 42871.20 47815.56 2015-03-21 00:22:01.000 080 21175.00 107.11 42871.18 47815.53 2015-03-21 00:22:02.000 080 21174.98 107.11 42871.16 47815.52 2015-03-21 00:22:03.000 080 21174.95 107.08 42871.15 47815.50 2015-03-21 00:22:04.000 080 21174.95 107.05 42871.17 47815.49 2015-03-21 00:22:05.000 080 21174.92 107.05 42871.14 47815.50 2015-03-21 00:22:06.000 080 21174.90 107.03 42871.16 47815.49 2015-03-21 00:22:07.000 080 21174.88 107.01 42871.21 47815.48 2015-03-21 00:22:08.000 080 21174.88 106.98 42871.19 47815.50 2015-03-21 00:22:09.000 080 21174.86 106.97 42871.17 47815.50 2015-03-21 00:22:10.000 080 21174.85 106.96 42871.14 47815.48 2015-03-21 00:22:11.000 080 21174.83 106.95 42871.15 47815.48 2015-03-21 00:22:12.000 080 21174.77 106.96 42871.16 47815.48 2015-03-21 00:22:13.000 080 21174.72 106.96 42871.16 47815.47 2015-03-21 00:22:14.000 080 21174.74 106.97 42871.14 47815.45 2015-03-21 00:22:15.000 080 21174.71 106.99 42871.14 47815.42 2015-03-21 00:22:16.000 080 21174.66 106.96 42871.15 47815.40 2015-03-21 00:22:17.000 080 21174.61 106.94 42871.17 47815.39 2015-03-21 00:22:18.000 080 21174.59 106.95 42871.17 47815.37 2015-03-21 00:22:19.000 080 21174.53 106.99 42871.18 47815.34 2015-03-21 00:22:20.000 080 21174.48 107.01 42871.13 47815.32 2015-03-21 00:22:21.000 080 21174.46 106.99 42871.15 47815.30 2015-03-21 00:22:22.000 080 21174.41 107.00 42871.14 47815.27 2015-03-21 00:22:23.000 080 21174.37 107.04 42871.14 47815.26 2015-03-21 00:22:24.000 080 21174.30 107.05 42871.12 47815.25 2015-03-21 00:22:25.000 080 21174.28 107.04 42871.12 47815.19 2015-03-21 00:22:26.000 080 21174.22 107.05 42871.13 47815.18 2015-03-21 00:22:27.000 080 21174.19 107.05 42871.14 47815.15 2015-03-21 00:22:28.000 080 21174.16 107.06 42871.14 47815.15 2015-03-21 00:22:29.000 080 21174.11 107.09 42871.14 47815.13 2015-03-21 00:22:30.000 080 21174.09 107.10 42871.14 47815.11 2015-03-21 00:22:31.000 080 21174.09 107.08 42871.17 47815.12 2015-03-21 00:22:32.000 080 21174.04 107.07 42871.18 47815.13 2015-03-21 00:22:33.000 080 21174.04 107.08 42871.18 47815.11 2015-03-21 00:22:34.000 080 21174.03 107.09 42871.17 47815.12 2015-03-21 00:22:35.000 080 21173.98 107.11 42871.17 47815.11 2015-03-21 00:22:36.000 080 21173.93 107.13 42871.16 47815.08 2015-03-21 00:22:37.000 080 21173.93 107.16 42871.20 47815.11 2015-03-21 00:22:38.000 080 21173.90 107.19 42871.20 47815.10 2015-03-21 00:22:39.000 080 21173.92 107.22 42871.16 47815.07 2015-03-21 00:22:40.000 080 21173.91 107.24 42871.14 47815.05 2015-03-21 00:22:41.000 080 21173.93 107.24 42871.18 47815.05 2015-03-21 00:22:42.000 080 21173.94 107.20 42871.19 47815.04 2015-03-21 00:22:43.000 080 21173.93 107.15 42871.19 47815.08 2015-03-21 00:22:44.000 080 21173.90 107.13 42871.23 47815.11 2015-03-21 00:22:45.000 080 21173.90 107.11 42871.23 47815.10 2015-03-21 00:22:46.000 080 21173.85 107.11 42871.23 47815.10 2015-03-21 00:22:47.000 080 21173.84 107.11 42871.23 47815.09 2015-03-21 00:22:48.000 080 21173.85 107.08 42871.24 47815.09 2015-03-21 00:22:49.000 080 21173.84 107.05 42871.27 47815.09 2015-03-21 00:22:50.000 080 21173.83 107.04 42871.30 47815.12 2015-03-21 00:22:51.000 080 21173.81 107.03 42871.29 47815.13 2015-03-21 00:22:52.000 080 21173.78 107.00 42871.27 47815.11 2015-03-21 00:22:53.000 080 21173.80 106.98 42871.28 47815.10 2015-03-21 00:22:54.000 080 21173.81 106.99 42871.25 47815.08 2015-03-21 00:22:55.000 080 21173.75 106.99 42871.26 47815.11 2015-03-21 00:22:56.000 080 21173.73 107.00 42871.24 47815.08 2015-03-21 00:22:57.000 080 21173.71 106.96 42871.26 47815.08 2015-03-21 00:22:58.000 080 21173.70 106.91 42871.26 47815.06 2015-03-21 00:22:59.000 080 21173.69 106.91 42871.23 47815.05 2015-03-21 00:23:00.000 080 21173.62 106.94 42871.24 47815.02 2015-03-21 00:23:01.000 080 21173.52 106.96 42871.25 47814.99 2015-03-21 00:23:02.000 080 21173.45 106.96 42871.24 47814.94 2015-03-21 00:23:03.000 080 21173.37 106.94 42871.25 47814.90 2015-03-21 00:23:04.000 080 21173.31 106.98 42871.25 47814.86 2015-03-21 00:23:05.000 080 21173.21 107.00 42871.24 47814.83 2015-03-21 00:23:06.000 080 21173.11 107.00 42871.23 47814.78 2015-03-21 00:23:07.000 080 21173.04 106.96 42871.26 47814.73 2015-03-21 00:23:08.000 080 21172.98 106.97 42871.25 47814.74 2015-03-21 00:23:09.000 080 21172.91 107.04 42871.24 47814.73 2015-03-21 00:23:10.000 080 21172.82 107.12 42871.25 47814.69 2015-03-21 00:23:11.000 080 21172.73 107.21 42871.22 47814.65 2015-03-21 00:23:12.000 080 21172.66 107.25 42871.20 47814.57 2015-03-21 00:23:13.000 080 21172.62 107.30 42871.18 47814.51 2015-03-21 00:23:14.000 080 21172.58 107.35 42871.16 47814.49 2015-03-21 00:23:15.000 080 21172.53 107.35 42871.16 47814.43 2015-03-21 00:23:16.000 080 21172.52 107.34 42871.15 47814.42 2015-03-21 00:23:17.000 080 21172.48 107.26 42871.16 47814.40 2015-03-21 00:23:18.000 080 21172.48 107.21 42871.19 47814.41 2015-03-21 00:23:19.000 080 21172.46 107.23 42871.24 47814.42 2015-03-21 00:23:20.000 080 21172.42 107.27 42871.28 47814.43 2015-03-21 00:23:21.000 080 21172.40 107.29 42871.26 47814.44 2015-03-21 00:23:22.000 080 21172.36 107.29 42871.27 47814.43 2015-03-21 00:23:23.000 080 21172.32 107.31 42871.29 47814.41 2015-03-21 00:23:24.000 080 21172.29 107.37 42871.26 47814.45 2015-03-21 00:23:25.000 080 21172.26 107.41 42871.28 47814.41 2015-03-21 00:23:26.000 080 21172.23 107.38 42871.29 47814.41 2015-03-21 00:23:27.000 080 21172.22 107.36 42871.33 47814.42 2015-03-21 00:23:28.000 080 21172.21 107.39 42871.34 47814.42 2015-03-21 00:23:29.000 080 21172.12 107.45 42871.37 47814.41 2015-03-21 00:23:30.000 080 21172.12 107.50 42871.35 47814.41 2015-03-21 00:23:31.000 080 21172.07 107.52 42871.33 47814.36 2015-03-21 00:23:32.000 080 21172.05 107.51 42871.36 47814.37 2015-03-21 00:23:33.000 080 21172.03 107.50 42871.37 47814.33 2015-03-21 00:23:34.000 080 21171.96 107.50 42871.37 47814.35 2015-03-21 00:23:35.000 080 21171.89 107.54 42871.37 47814.32 2015-03-21 00:23:36.000 080 21171.86 107.58 42871.36 47814.29 2015-03-21 00:23:37.000 080 21171.80 107.59 42871.35 47814.26 2015-03-21 00:23:38.000 080 21171.73 107.60 42871.34 47814.23 2015-03-21 00:23:39.000 080 21171.70 107.61 42871.30 47814.17 2015-03-21 00:23:40.000 080 21171.63 107.67 42871.31 47814.17 2015-03-21 00:23:41.000 080 21171.50 107.73 42871.29 47814.12 2015-03-21 00:23:42.000 080 21171.41 107.80 42871.20 47814.04 2015-03-21 00:23:43.000 080 21171.33 107.82 42871.20 47813.97 2015-03-21 00:23:44.000 080 21171.25 107.83 42871.16 47813.89 2015-03-21 00:23:45.000 080 21171.18 107.87 42871.12 47813.86 2015-03-21 00:23:46.000 080 21171.13 107.90 42871.09 47813.76 2015-03-21 00:23:47.000 080 21171.11 107.92 42871.10 47813.77 2015-03-21 00:23:48.000 080 21171.07 107.93 42871.06 47813.69 2015-03-21 00:23:49.000 080 21171.03 107.92 42871.05 47813.69 2015-03-21 00:23:50.000 080 21170.99 107.88 42871.05 47813.67 2015-03-21 00:23:51.000 080 21170.93 107.87 42871.06 47813.64 2015-03-21 00:23:52.000 080 21170.92 107.86 42871.05 47813.62 2015-03-21 00:23:53.000 080 21170.86 107.88 42871.06 47813.62 2015-03-21 00:23:54.000 080 21170.78 107.90 42871.10 47813.58 2015-03-21 00:23:55.000 080 21170.69 107.93 42871.07 47813.53 2015-03-21 00:23:56.000 080 21170.59 107.96 42871.07 47813.50 2015-03-21 00:23:57.000 080 21170.54 107.98 42871.06 47813.44 2015-03-21 00:23:58.000 080 21170.44 108.02 42871.05 47813.39 2015-03-21 00:23:59.000 080 21170.41 108.04 42871.04 47813.37 2015-03-21 00:24:00.000 080 21170.33 108.03 42871.08 47813.34 2015-03-21 00:24:01.000 080 21170.28 108.05 42871.08 47813.34 2015-03-21 00:24:02.000 080 21170.25 108.05 42871.07 47813.31 2015-03-21 00:24:03.000 080 21170.22 108.04 42871.08 47813.31 2015-03-21 00:24:04.000 080 21170.20 108.03 42871.09 47813.31 2015-03-21 00:24:05.000 080 21170.14 108.05 42871.10 47813.29 2015-03-21 00:24:06.000 080 21170.08 108.06 42871.10 47813.30 2015-03-21 00:24:07.000 080 21170.00 108.08 42871.11 47813.26 2015-03-21 00:24:08.000 080 21169.93 108.14 42871.10 47813.24 2015-03-21 00:24:09.000 080 21169.84 108.18 42871.11 47813.23 2015-03-21 00:24:10.000 080 21169.79 108.20 42871.10 47813.18 2015-03-21 00:24:11.000 080 21169.72 108.21 42871.11 47813.17 2015-03-21 00:24:12.000 080 21169.68 108.23 42871.11 47813.15 2015-03-21 00:24:13.000 080 21169.67 108.26 42871.11 47813.11 2015-03-21 00:24:14.000 080 21169.65 108.27 42871.15 47813.11 2015-03-21 00:24:15.000 080 21169.57 108.26 42871.15 47813.09 2015-03-21 00:24:16.000 080 21169.55 108.25 42871.14 47813.06 2015-03-21 00:24:17.000 080 21169.51 108.28 42871.15 47813.04 2015-03-21 00:24:18.000 080 21169.47 108.26 42871.13 47813.03 2015-03-21 00:24:19.000 080 21169.47 108.27 42871.16 47813.02 2015-03-21 00:24:20.000 080 21169.46 108.24 42871.18 47813.01 2015-03-21 00:24:21.000 080 21169.42 108.21 42871.14 47813.01 2015-03-21 00:24:22.000 080 21169.42 108.18 42871.16 47812.99 2015-03-21 00:24:23.000 080 21169.39 108.15 42871.14 47812.99 2015-03-21 00:24:24.000 080 21169.35 108.13 42871.15 47812.96 2015-03-21 00:24:25.000 080 21169.33 108.14 42871.12 47812.95 2015-03-21 00:24:26.000 080 21169.28 108.13 42871.12 47812.94 2015-03-21 00:24:27.000 080 21169.23 108.08 42871.15 47812.92 2015-03-21 00:24:28.000 080 21169.19 108.06 42871.14 47812.93 2015-03-21 00:24:29.000 080 21169.14 108.02 42871.15 47812.88 2015-03-21 00:24:30.000 080 21169.10 107.99 42871.16 47812.89 2015-03-21 00:24:31.000 080 21169.04 108.00 42871.17 47812.86 2015-03-21 00:24:32.000 080 21168.99 108.01 42871.16 47812.82 2015-03-21 00:24:33.000 080 21168.96 107.98 42871.15 47812.81 2015-03-21 00:24:34.000 080 21168.88 107.98 42871.14 47812.79 2015-03-21 00:24:35.000 080 21168.78 108.03 42871.11 47812.74 2015-03-21 00:24:36.000 080 21168.74 108.08 42871.07 47812.71 2015-03-21 00:24:37.000 080 21168.67 108.12 42871.05 47812.63 2015-03-21 00:24:38.000 080 21168.64 108.10 42871.02 47812.61 2015-03-21 00:24:39.000 080 21168.61 108.09 42871.00 47812.55 2015-03-21 00:24:40.000 080 21168.57 108.08 42871.03 47812.52 2015-03-21 00:24:41.000 080 21168.56 108.12 42871.00 47812.51 2015-03-21 00:24:42.000 080 21168.54 108.10 42871.02 47812.50 2015-03-21 00:24:43.000 080 21168.54 108.14 42871.01 47812.50 2015-03-21 00:24:44.000 080 21168.55 108.18 42871.01 47812.50 2015-03-21 00:24:45.000 080 21168.53 108.21 42871.02 47812.49 2015-03-21 00:24:46.000 080 21168.50 108.23 42871.02 47812.48 2015-03-21 00:24:47.000 080 21168.53 108.27 42871.00 47812.49 2015-03-21 00:24:48.000 080 21168.48 108.32 42871.00 47812.48 2015-03-21 00:24:49.000 080 21168.48 108.36 42871.01 47812.46 2015-03-21 00:24:50.000 080 21168.45 108.37 42871.02 47812.45 2015-03-21 00:24:51.000 080 21168.43 108.41 42870.99 47812.45 2015-03-21 00:24:52.000 080 21168.39 108.43 42870.96 47812.41 2015-03-21 00:24:53.000 080 21168.38 108.44 42870.96 47812.42 2015-03-21 00:24:54.000 080 21168.38 108.44 42870.97 47812.41 2015-03-21 00:24:55.000 080 21168.35 108.41 42870.99 47812.38 2015-03-21 00:24:56.000 080 21168.30 108.41 42871.04 47812.37 2015-03-21 00:24:57.000 080 21168.27 108.42 42871.01 47812.34 2015-03-21 00:24:58.000 080 21168.23 108.38 42871.00 47812.37 2015-03-21 00:24:59.000 080 21168.21 108.33 42871.02 47812.34 2015-03-21 00:25:00.000 080 21168.17 108.27 42871.01 47812.33 2015-03-21 00:25:01.000 080 21168.14 108.20 42871.04 47812.34 2015-03-21 00:25:02.000 080 21168.12 108.14 42871.03 47812.33 2015-03-21 00:25:03.000 080 21168.10 108.08 42871.01 47812.32 2015-03-21 00:25:04.000 080 21168.06 108.00 42871.02 47812.30 2015-03-21 00:25:05.000 080 21168.04 107.92 42871.02 47812.32 2015-03-21 00:25:06.000 080 21168.04 107.83 42871.07 47812.31 2015-03-21 00:25:07.000 080 21168.01 107.79 42871.10 47812.31 2015-03-21 00:25:08.000 080 21167.95 107.71 42871.11 47812.29 2015-03-21 00:25:09.000 080 21167.89 107.62 42871.07 47812.27 2015-03-21 00:25:10.000 080 21167.89 107.52 42871.09 47812.27 2015-03-21 00:25:11.000 080 21167.87 107.41 42871.13 47812.27 2015-03-21 00:25:12.000 080 21167.84 107.27 42871.12 47812.27 2015-03-21 00:25:13.000 080 21167.81 107.15 42871.17 47812.27 2015-03-21 00:25:14.000 080 21167.81 106.99 42871.19 47812.27 2015-03-21 00:25:15.000 080 21167.79 106.84 42871.23 47812.27 2015-03-21 00:25:16.000 080 21167.74 106.72 42871.22 47812.30 2015-03-21 00:25:17.000 080 21167.73 106.62 42871.21 47812.32 2015-03-21 00:25:18.000 080 21167.73 106.49 42871.27 47812.32 2015-03-21 00:25:19.000 080 21167.72 106.38 42871.27 47812.33 2015-03-21 00:25:20.000 080 21167.71 106.34 42871.29 47812.36 2015-03-21 00:25:21.000 080 21167.72 106.32 42871.28 47812.35 2015-03-21 00:25:22.000 080 21167.74 106.30 42871.29 47812.39 2015-03-21 00:25:23.000 080 21167.76 106.33 42871.32 47812.36 2015-03-21 00:25:24.000 080 21167.73 106.41 42871.31 47812.40 2015-03-21 00:25:25.000 080 21167.75 106.46 42871.31 47812.40 2015-03-21 00:25:26.000 080 21167.76 106.51 42871.30 47812.41 2015-03-21 00:25:27.000 080 21167.76 106.51 42871.27 47812.39 2015-03-21 00:25:28.000 080 21167.77 106.53 42871.26 47812.41 2015-03-21 00:25:29.000 080 21167.76 106.50 42871.30 47812.40 2015-03-21 00:25:30.000 080 21167.72 106.40 42871.34 47812.42 2015-03-21 00:25:31.000 080 21167.74 106.25 42871.31 47812.38 2015-03-21 00:25:32.000 080 21167.73 106.09 42871.31 47812.38 2015-03-21 00:25:33.000 080 21167.68 105.87 42871.34 47812.37 2015-03-21 00:25:34.000 080 21167.70 105.66 42871.35 47812.39 2015-03-21 00:25:35.000 080 21167.64 105.45 42871.38 47812.41 2015-03-21 00:25:36.000 080 21167.65 105.19 42871.41 47812.40 2015-03-21 00:25:37.000 080 21167.68 104.95 42871.44 47812.43 2015-03-21 00:25:38.000 080 21167.70 104.72 42871.47 47812.50 2015-03-21 00:25:39.000 080 21167.77 104.50 42871.49 47812.53 2015-03-21 00:25:40.000 080 21167.92 104.37 42871.54 47812.61 2015-03-21 00:25:41.000 080 21168.08 104.22 42871.58 47812.69 2015-03-21 00:25:42.000 080 21168.20 104.06 42871.59 47812.77 2015-03-21 00:25:43.000 080 21168.37 103.97 42871.59 47812.87 2015-03-21 00:25:44.000 080 21168.55 103.89 42871.67 47812.94 2015-03-21 00:25:45.000 080 21168.69 103.82 42871.69 47813.07 2015-03-21 00:25:46.000 080 21168.80 103.80 42871.72 47813.14 2015-03-21 00:25:47.000 080 21168.89 103.84 42871.73 47813.20 2015-03-21 00:25:48.000 080 21169.00 103.87 42871.74 47813.27 2015-03-21 00:25:49.000 080 21169.04 103.95 42871.71 47813.30 2015-03-21 00:25:50.000 080 21169.06 104.13 42871.73 47813.35 2015-03-21 00:25:51.000 080 21169.01 104.17 42871.74 47813.35 2015-03-21 00:25:52.000 080 21168.96 104.14 42871.76 47813.31 2015-03-21 00:25:53.000 080 21168.80 104.24 42871.71 47813.31 2015-03-21 00:25:54.000 080 21168.63 104.26 42871.72 47813.23 2015-03-21 00:25:55.000 080 21168.51 104.11 42871.72 47813.16 2015-03-21 00:25:56.000 080 21168.42 103.86 42871.73 47813.07 2015-03-21 00:25:57.000 080 21168.33 103.66 42871.74 47813.08 2015-03-21 00:25:58.000 080 21168.14 103.50 42871.79 47813.06 2015-03-21 00:25:59.000 080 21168.00 103.28 42871.80 47812.99 2015-03-21 00:26:00.000 080 21167.92 103.11 42871.83 47812.95 2015-03-21 00:26:01.000 080 21167.74 102.98 42871.85 47812.94 2015-03-21 00:26:02.000 080 21167.57 102.88 42871.81 47812.86 2015-03-21 00:26:03.000 080 21167.43 102.82 42871.81 47812.77 2015-03-21 00:26:04.000 080 21167.39 102.72 42871.79 47812.73 2015-03-21 00:26:05.000 080 21167.37 102.61 42871.81 47812.70 2015-03-21 00:26:06.000 080 21167.43 102.46 42871.83 47812.67 2015-03-21 00:26:07.000 080 21167.59 102.28 42871.85 47812.72 2015-03-21 00:26:08.000 080 21167.79 102.19 42871.87 47812.81 2015-03-21 00:26:09.000 080 21167.96 102.15 42871.88 47812.93 2015-03-21 00:26:10.000 080 21168.08 102.06 42871.91 47813.01 2015-03-21 00:26:11.000 080 21168.24 102.03 42871.91 47813.10 2015-03-21 00:26:12.000 080 21168.44 102.01 42871.92 47813.18 2015-03-21 00:26:13.000 080 21168.53 102.01 42871.99 47813.28 2015-03-21 00:26:14.000 080 21168.60 102.01 42872.01 47813.35 2015-03-21 00:26:15.000 080 21168.71 102.10 42872.03 47813.40 2015-03-21 00:26:16.000 080 21168.73 102.23 42872.04 47813.48 2015-03-21 00:26:17.000 080 21168.69 102.33 42872.03 47813.46 2015-03-21 00:26:18.000 080 21168.73 102.48 42871.97 47813.47 2015-03-21 00:26:19.000 080 21168.76 102.66 42871.97 47813.45 2015-03-21 00:26:20.000 080 21168.69 102.82 42871.93 47813.41 2015-03-21 00:26:21.000 080 21168.69 102.91 42871.88 47813.36 2015-03-21 00:26:22.000 080 21168.75 102.97 42871.83 47813.35 2015-03-21 00:26:23.000 080 21168.77 103.00 42871.80 47813.32 2015-03-21 00:26:24.000 080 21168.76 102.94 42871.74 47813.27 2015-03-21 00:26:25.000 080 21168.83 102.79 42871.70 47813.26 2015-03-21 00:26:26.000 080 21168.94 102.54 42871.68 47813.27 2015-03-21 00:26:27.000 080 21169.03 102.25 42871.69 47813.26 2015-03-21 00:26:28.000 080 21169.11 102.01 42871.72 47813.32 2015-03-21 00:26:29.000 080 21169.22 101.69 42871.73 47813.36 2015-03-21 00:26:30.000 080 21169.38 101.35 42871.75 47813.43 2015-03-21 00:26:31.000 080 21169.55 101.07 42871.79 47813.54 2015-03-21 00:26:32.000 080 21169.66 100.82 42871.85 47813.66 2015-03-21 00:26:33.000 080 21169.76 100.59 42871.92 47813.78 2015-03-21 00:26:34.000 080 21169.96 100.33 42871.94 47813.85 2015-03-21 00:26:35.000 080 21170.16 100.13 42871.94 47813.98 2015-03-21 00:26:36.000 080 21170.32 99.94 42872.00 47814.09 2015-03-21 00:26:37.000 080 21170.47 99.69 42872.07 47814.23 2015-03-21 00:26:38.000 080 21170.60 99.51 42872.11 47814.34 2015-03-21 00:26:39.000 080 21170.70 99.35 42872.15 47814.41 2015-03-21 00:26:40.000 080 21170.76 99.22 42872.18 47814.48 2015-03-21 00:26:41.000 080 21170.72 99.16 42872.23 47814.53 2015-03-21 00:26:42.000 080 21170.66 99.09 42872.28 47814.51 2015-03-21 00:26:43.000 080 21170.57 99.03 42872.26 47814.50 2015-03-21 00:26:44.000 080 21170.40 99.05 42872.26 47814.45 2015-03-21 00:26:45.000 080 21170.13 99.17 42872.29 47814.37 2015-03-21 00:26:46.000 080 21169.86 99.29 42872.27 47814.27 2015-03-21 00:26:47.000 080 21169.62 99.40 42872.24 47814.13 2015-03-21 00:26:48.000 080 21169.38 99.58 42872.23 47814.01 2015-03-21 00:26:49.000 080 21169.10 99.82 42872.18 47813.86 2015-03-21 00:26:50.000 080 21168.83 100.08 42872.13 47813.73 2015-03-21 00:26:51.000 080 21168.60 100.28 42872.08 47813.57 2015-03-21 00:26:52.000 080 21168.42 100.42 42872.05 47813.43 2015-03-21 00:26:53.000 080 21168.29 100.54 42872.00 47813.29 2015-03-21 00:26:54.000 080 21168.18 100.60 42871.97 47813.21 2015-03-21 00:26:55.000 080 21168.17 100.57 42871.92 47813.13 2015-03-21 00:26:56.000 080 21168.20 100.54 42871.91 47813.09 2015-03-21 00:26:57.000 080 21168.23 100.57 42871.93 47813.09 2015-03-21 00:26:58.000 080 21168.32 100.55 42871.92 47813.08 2015-03-21 00:26:59.000 080 21168.44 100.54 42871.92 47813.11 2015-03-21 00:27:00.000 080 21168.59 100.53 42871.89 47813.17 2015-03-21 00:27:01.000 080 21168.78 100.50 42871.90 47813.26 2015-03-21 00:27:02.000 080 21169.06 100.39 42871.89 47813.33 2015-03-21 00:27:03.000 080 21169.35 100.26 42871.89 47813.44 2015-03-21 00:27:04.000 080 21169.69 100.08 42871.89 47813.61 2015-03-21 00:27:05.000 080 21170.07 99.85 42871.87 47813.73 2015-03-21 00:27:06.000 080 21170.46 99.63 42871.89 47813.91 2015-03-21 00:27:07.000 080 21170.81 99.37 42871.95 47814.09 2015-03-21 00:27:08.000 080 21171.09 99.12 42871.96 47814.27 2015-03-21 00:27:09.000 080 21171.37 98.87 42871.99 47814.42 2015-03-21 00:27:10.000 080 21171.63 98.59 42872.03 47814.59 2015-03-21 00:27:11.000 080 21171.82 98.32 42872.07 47814.73 2015-03-21 00:27:12.000 080 21171.92 98.06 42872.11 47814.83 2015-03-21 00:27:13.000 080 21172.01 97.86 42872.14 47814.88 2015-03-21 00:27:14.000 080 21172.08 97.65 42872.13 47814.97 2015-03-21 00:27:15.000 080 21172.05 97.47 42872.15 47814.99 2015-03-21 00:27:16.000 080 21171.99 97.31 42872.16 47815.00 2015-03-21 00:27:17.000 080 21171.98 97.17 42872.17 47815.00 2015-03-21 00:27:18.000 080 21171.93 97.03 42872.17 47814.99 2015-03-21 00:27:19.000 080 21171.75 96.94 42872.18 47814.95 2015-03-21 00:27:20.000 080 21171.50 96.90 42872.21 47814.87 2015-03-21 00:27:21.000 080 21171.32 96.85 42872.22 47814.78 2015-03-21 00:27:22.000 080 21171.10 96.83 42872.18 47814.67 2015-03-21 00:27:23.000 080 21170.81 96.89 42872.14 47814.61 2015-03-21 00:27:24.000 080 21170.50 96.98 42872.11 47814.42 2015-03-21 00:27:25.000 080 21170.33 97.07 42872.12 47814.30 2015-03-21 00:27:26.000 080 21170.13 97.16 42872.06 47814.19 2015-03-21 00:27:27.000 080 21169.95 97.30 42872.02 47814.07 2015-03-21 00:27:28.000 080 21169.88 97.38 42872.02 47813.99 2015-03-21 00:27:29.000 080 21169.83 97.44 42871.98 47813.93 2015-03-21 00:27:30.000 080 21169.80 97.52 42871.94 47813.87 2015-03-21 00:27:31.000 080 21169.80 97.56 42871.92 47813.82 2015-03-21 00:27:32.000 080 21169.90 97.59 42871.87 47813.81 2015-03-21 00:27:33.000 080 21169.96 97.59 42871.84 47813.83 2015-03-21 00:27:34.000 080 21170.06 97.57 42871.90 47813.84 2015-03-21 00:27:35.000 080 21170.16 97.57 42871.90 47813.87 2015-03-21 00:27:36.000 080 21170.19 97.58 42871.89 47813.94 2015-03-21 00:27:37.000 080 21170.31 97.57 42871.84 47813.94 2015-03-21 00:27:38.000 080 21170.38 97.53 42871.81 47813.98 2015-03-21 00:27:39.000 080 21170.57 97.44 42871.79 47814.00 2015-03-21 00:27:40.000 080 21170.77 97.33 42871.79 47814.09 2015-03-21 00:27:41.000 080 21170.96 97.24 42871.82 47814.16 2015-03-21 00:27:42.000 080 21171.22 97.05 42871.82 47814.23 2015-03-21 00:27:43.000 080 21171.48 96.85 42871.86 47814.36 2015-03-21 00:27:44.000 080 21171.69 96.67 42871.88 47814.51 2015-03-21 00:27:45.000 080 21171.90 96.47 42871.91 47814.61 2015-03-21 00:27:46.000 080 21172.07 96.27 42871.93 47814.73 2015-03-21 00:27:47.000 080 21172.22 96.10 42871.93 47814.81 2015-03-21 00:27:48.000 080 21172.34 95.91 42871.95 47814.91 2015-03-21 00:27:49.000 080 21172.41 95.80 42871.97 47815.00 2015-03-21 00:27:50.000 080 21172.46 95.65 42872.00 47815.03 2015-03-21 00:27:51.000 080 21172.50 95.54 42872.02 47815.09 2015-03-21 00:27:52.000 080 21172.49 95.45 42872.06 47815.10 2015-03-21 00:27:53.000 080 21172.47 95.36 42872.07 47815.11 2015-03-21 00:27:54.000 080 21172.47 95.30 42872.05 47815.12 2015-03-21 00:27:55.000 080 21172.44 95.24 42872.09 47815.11 2015-03-21 00:27:56.000 080 21172.37 95.23 42872.07 47815.13 2015-03-21 00:27:57.000 080 21172.31 95.19 42872.08 47815.07 2015-03-21 00:27:58.000 080 21172.30 95.12 42872.04 47815.07 2015-03-21 00:27:59.000 080 21172.29 95.06 42872.06 47815.06 2015-03-21 00:28:00.000 080 21172.25 95.05 42872.07 47815.04 2015-03-21 00:28:01.000 080 21172.19 95.05 42872.03 47815.01 2015-03-21 00:28:02.000 080 21172.11 95.02 42872.04 47814.99 2015-03-21 00:28:03.000 080 21172.08 94.97 42872.02 47814.93 2015-03-21 00:28:04.000 080 21172.06 94.89 42871.99 47814.94 2015-03-21 00:28:05.000 080 21172.00 94.86 42872.00 47814.90 2015-03-21 00:28:06.000 080 21171.95 94.82 42871.99 47814.89 2015-03-21 00:28:07.000 080 21171.97 94.77 42872.02 47814.87 2015-03-21 00:28:08.000 080 21172.00 94.71 42872.05 47814.89 2015-03-21 00:28:09.000 080 21171.99 94.64 42872.06 47814.89 2015-03-21 00:28:10.000 080 21171.95 94.64 42872.07 47814.91 2015-03-21 00:28:11.000 080 21171.95 94.63 42872.09 47814.91 2015-03-21 00:28:12.000 080 21172.02 94.55 42872.07 47814.93 2015-03-21 00:28:13.000 080 21172.03 94.51 42872.11 47814.94 2015-03-21 00:28:14.000 080 21172.00 94.51 42872.16 47815.00 2015-03-21 00:28:15.000 080 21171.99 94.53 42872.14 47814.98 2015-03-21 00:28:16.000 080 21172.04 94.46 42872.14 47815.00 2015-03-21 00:28:17.000 080 21172.10 94.40 42872.17 47815.04 2015-03-21 00:28:18.000 080 21172.14 94.37 42872.21 47815.06 2015-03-21 00:28:19.000 080 21172.20 94.36 42872.20 47815.08 2015-03-21 00:28:20.000 080 21172.22 94.31 42872.20 47815.12 2015-03-21 00:28:21.000 080 21172.27 94.24 42872.19 47815.13 2015-03-21 00:28:22.000 080 21172.34 94.16 42872.18 47815.14 2015-03-21 00:28:23.000 080 21172.44 94.10 42872.15 47815.15 2015-03-21 00:28:24.000 080 21172.48 94.00 42872.18 47815.20 2015-03-21 00:28:25.000 080 21172.51 93.89 42872.16 47815.19 2015-03-21 00:28:26.000 080 21172.53 93.80 42872.17 47815.21 2015-03-21 00:28:27.000 080 21172.53 93.76 42872.13 47815.25 2015-03-21 00:28:28.000 080 21172.57 93.65 42872.14 47815.22 2015-03-21 00:28:29.000 080 21172.62 93.57 42872.11 47815.22 2015-03-21 00:28:30.000 080 21172.62 93.53 42872.06 47815.25 2015-03-21 00:28:31.000 080 21172.61 93.52 42872.04 47815.22 2015-03-21 00:28:32.000 080 21172.63 93.51 42871.96 47815.20 2015-03-21 00:28:33.000 080 21172.67 93.49 42871.92 47815.17 2015-03-21 00:28:34.000 080 21172.72 93.42 42871.95 47815.12 2015-03-21 00:28:35.000 080 21172.80 93.38 42871.95 47815.14 2015-03-21 00:28:36.000 080 21172.86 93.37 42871.91 47815.13 2015-03-21 00:28:37.000 080 21172.91 93.36 42871.89 47815.13 2015-03-21 00:28:38.000 080 21172.96 93.29 42871.81 47815.14 2015-03-21 00:28:39.000 080 21172.98 93.21 42871.79 47815.18 2015-03-21 00:28:40.000 080 21173.03 93.18 42871.79 47815.19 2015-03-21 00:28:41.000 080 21173.07 93.17 42871.79 47815.20 2015-03-21 00:28:42.000 080 21173.11 93.13 42871.78 47815.20 2015-03-21 00:28:43.000 080 21173.16 93.07 42871.76 47815.20 2015-03-21 00:28:44.000 080 21173.14 93.07 42871.74 47815.20 2015-03-21 00:28:45.000 080 21173.19 93.03 42871.70 47815.18 2015-03-21 00:28:46.000 080 21173.21 92.96 42871.68 47815.19 2015-03-21 00:28:47.000 080 21173.23 92.90 42871.64 47815.17 2015-03-21 00:28:48.000 080 21173.30 92.81 42871.66 47815.16 2015-03-21 00:28:49.000 080 21173.37 92.67 42871.66 47815.18 2015-03-21 00:28:50.000 080 21173.40 92.51 42871.73 47815.23 2015-03-21 00:28:51.000 080 21173.41 92.42 42871.74 47815.27 2015-03-21 00:28:52.000 080 21173.43 92.35 42871.77 47815.30 2015-03-21 00:28:53.000 080 21173.43 92.30 42871.82 47815.36 2015-03-21 00:28:54.000 080 21173.41 92.27 42871.81 47815.35 2015-03-21 00:28:55.000 080 21173.37 92.16 42871.82 47815.36 2015-03-21 00:28:56.000 080 21173.36 92.03 42871.88 47815.36 2015-03-21 00:28:57.000 080 21173.32 91.93 42871.89 47815.37 2015-03-21 00:28:58.000 080 21173.27 91.80 42871.90 47815.38 2015-03-21 00:28:59.000 080 21173.22 91.69 42871.92 47815.40 2015-03-21 00:29:00.000 080 21173.18 91.53 42871.95 47815.40 2015-03-21 00:29:01.000 080 21173.20 91.42 42872.00 47815.41 2015-03-21 00:29:02.000 080 21173.19 91.34 42872.02 47815.42 2015-03-21 00:29:03.000 080 21173.16 91.25 42872.02 47815.42 2015-03-21 00:29:04.000 080 21173.13 91.19 42872.05 47815.42 2015-03-21 00:29:05.000 080 21173.14 91.11 42872.01 47815.41 2015-03-21 00:29:06.000 080 21173.12 91.04 42872.00 47815.40 2015-03-21 00:29:07.000 080 21173.15 90.94 42872.00 47815.40 2015-03-21 00:29:08.000 080 21173.18 90.85 42872.00 47815.42 2015-03-21 00:29:09.000 080 21173.19 90.76 42872.02 47815.43 2015-03-21 00:29:10.000 080 21173.24 90.66 42872.02 47815.46 2015-03-21 00:29:11.000 080 21173.27 90.57 42872.05 47815.47 2015-03-21 00:29:12.000 080 21173.37 90.51 42872.02 47815.53 2015-03-21 00:29:13.000 080 21173.43 90.43 42872.06 47815.57 2015-03-21 00:29:14.000 080 21173.50 90.33 42872.07 47815.60 2015-03-21 00:29:15.000 080 21173.52 90.24 42872.08 47815.62 2015-03-21 00:29:16.000 080 21173.53 90.20 42872.08 47815.68 2015-03-21 00:29:17.000 080 21173.59 90.15 42872.11 47815.69 2015-03-21 00:29:18.000 080 21173.63 90.08 42872.14 47815.71 2015-03-21 00:29:19.000 080 21173.68 90.09 42872.12 47815.72 2015-03-21 00:29:20.000 080 21173.76 90.08 42872.11 47815.76 2015-03-21 00:29:21.000 080 21173.78 90.06 42872.14 47815.78 2015-03-21 00:29:22.000 080 21173.80 90.05 42872.13 47815.80 2015-03-21 00:29:23.000 080 21173.82 90.03 42872.12 47815.80 2015-03-21 00:29:24.000 080 21173.83 90.02 42872.10 47815.79 2015-03-21 00:29:25.000 080 21173.87 90.00 42872.10 47815.81 2015-03-21 00:29:26.000 080 21173.92 89.99 42872.09 47815.84 2015-03-21 00:29:27.000 080 21173.97 89.96 42872.06 47815.83 2015-03-21 00:29:28.000 080 21173.99 89.91 42872.07 47815.86 2015-03-21 00:29:29.000 080 21173.99 89.85 42872.08 47815.82 2015-03-21 00:29:30.000 080 21173.96 89.83 42872.08 47815.84 2015-03-21 00:29:31.000 080 21173.96 89.80 42872.07 47815.85 2015-03-21 00:29:32.000 080 21173.93 89.76 42872.04 47815.83 2015-03-21 00:29:33.000 080 21173.95 89.71 42872.04 47815.80 2015-03-21 00:29:34.000 080 21173.93 89.64 42872.02 47815.79 2015-03-21 00:29:35.000 080 21173.90 89.59 42872.00 47815.79 2015-03-21 00:29:36.000 080 21173.92 89.52 42871.98 47815.74 2015-03-21 00:29:37.000 080 21173.95 89.47 42871.96 47815.74 2015-03-21 00:29:38.000 080 21173.97 89.37 42871.96 47815.75 2015-03-21 00:29:39.000 080 21173.99 89.30 42871.94 47815.75 2015-03-21 00:29:40.000 080 21173.99 89.19 42871.94 47815.75 2015-03-21 00:29:41.000 080 21173.97 89.12 42871.93 47815.75 2015-03-21 00:29:42.000 080 21173.96 89.03 42871.95 47815.73 2015-03-21 00:29:43.000 080 21173.93 88.97 42871.99 47815.73 2015-03-21 00:29:44.000 080 21173.90 88.89 42872.00 47815.75 2015-03-21 00:29:45.000 080 21173.92 88.78 42871.99 47815.72 2015-03-21 00:29:46.000 080 21173.88 88.68 42872.01 47815.74 2015-03-21 00:29:47.000 080 21173.87 88.57 42872.01 47815.74 2015-03-21 00:29:48.000 080 21173.86 88.51 42872.02 47815.72 2015-03-21 00:29:49.000 080 21173.80 88.48 42872.02 47815.73 2015-03-21 00:29:50.000 080 21173.78 88.43 42872.01 47815.70 2015-03-21 00:29:51.000 080 21173.73 88.38 42872.00 47815.67 2015-03-21 00:29:52.000 080 21173.66 88.37 42871.95 47815.62 2015-03-21 00:29:53.000 080 21173.62 88.32 42871.90 47815.58 2015-03-21 00:29:54.000 080 21173.61 88.23 42871.93 47815.53 2015-03-21 00:29:55.000 080 21173.60 88.16 42871.93 47815.53 2015-03-21 00:29:56.000 080 21173.60 88.11 42871.87 47815.54 2015-03-21 00:29:57.000 080 21173.61 88.06 42871.91 47815.52 2015-03-21 00:29:58.000 080 21173.63 88.01 42871.91 47815.52 2015-03-21 00:29:59.000 080 21173.65 87.97 42871.89 47815.52 2015-03-21 00:30:00.000 080 21173.66 87.93 42871.92 47815.51 2015-03-21 00:30:01.000 080 21173.66 87.89 42871.92 47815.53 2015-03-21 00:30:02.000 080 21173.64 87.83 42871.93 47815.52 2015-03-21 00:30:03.000 080 21173.69 87.81 42871.88 47815.54 2015-03-21 00:30:04.000 080 21173.74 87.77 42871.89 47815.55 2015-03-21 00:30:05.000 080 21173.76 87.73 42871.87 47815.55 2015-03-21 00:30:06.000 080 21173.77 87.71 42871.87 47815.57 2015-03-21 00:30:07.000 080 21173.82 87.69 42871.86 47815.56 2015-03-21 00:30:08.000 080 21173.86 87.65 42871.84 47815.57 2015-03-21 00:30:09.000 080 21173.88 87.59 42871.84 47815.54 2015-03-21 00:30:10.000 080 21173.86 87.52 42871.85 47815.55 2015-03-21 00:30:11.000 080 21173.84 87.44 42871.86 47815.54 2015-03-21 00:30:12.000 080 21173.86 87.39 42871.85 47815.56 2015-03-21 00:30:13.000 080 21173.86 87.34 42871.84 47815.57 2015-03-21 00:30:14.000 080 21173.87 87.28 42871.87 47815.59 2015-03-21 00:30:15.000 080 21173.90 87.19 42871.90 47815.59 2015-03-21 00:30:16.000 080 21173.93 87.09 42871.94 47815.64 2015-03-21 00:30:17.000 080 21173.98 86.98 42871.95 47815.70 2015-03-21 00:30:18.000 080 21173.97 86.89 42871.99 47815.72 2015-03-21 00:30:19.000 080 21173.98 86.78 42872.00 47815.76 2015-03-21 00:30:20.000 080 21174.00 86.67 42872.04 47815.79 2015-03-21 00:30:21.000 080 21174.06 86.56 42872.08 47815.83 2015-03-21 00:30:22.000 080 21174.06 86.46 42872.07 47815.87 2015-03-21 00:30:23.000 080 21174.10 86.35 42872.12 47815.90 2015-03-21 00:30:24.000 080 21174.14 86.21 42872.17 47815.94 2015-03-21 00:30:25.000 080 21174.13 86.10 42872.17 47815.97 2015-03-21 00:30:26.000 080 21174.07 86.03 42872.15 47816.00 2015-03-21 00:30:27.000 080 21174.02 85.96 42872.17 47815.98 2015-03-21 00:30:28.000 080 21174.01 85.88 42872.13 47815.94 2015-03-21 00:30:29.000 080 21174.02 85.83 42872.11 47815.89 2015-03-21 00:30:30.000 080 21173.95 85.78 42872.06 47815.83 2015-03-21 00:30:31.000 080 21173.98 85.68 42872.03 47815.82 2015-03-21 00:30:32.000 080 21174.01 85.60 42872.02 47815.80 2015-03-21 00:30:33.000 080 21174.05 85.52 42872.03 47815.79 2015-03-21 00:30:34.000 080 21174.07 85.47 42871.99 47815.79 2015-03-21 00:30:35.000 080 21174.11 85.39 42872.00 47815.81 2015-03-21 00:30:36.000 080 21174.18 85.32 42872.02 47815.82 2015-03-21 00:30:37.000 080 21174.27 85.24 42872.03 47815.87 2015-03-21 00:30:38.000 080 21174.34 85.17 42872.04 47815.92 2015-03-21 00:30:39.000 080 21174.41 85.12 42872.06 47815.99 2015-03-21 00:30:40.000 080 21174.48 85.07 42872.11 47816.04 2015-03-21 00:30:41.000 080 21174.49 85.05 42872.14 47816.07 2015-03-21 00:30:42.000 080 21174.49 85.07 42872.13 47816.07 2015-03-21 00:30:43.000 080 21174.54 84.97 42872.10 47816.12 2015-03-21 00:30:44.000 080 21174.55 84.93 42872.08 47816.10 2015-03-21 00:30:45.000 080 21174.55 84.92 42872.11 47816.12 2015-03-21 00:30:46.000 080 21174.55 84.89 42872.10 47816.12 2015-03-21 00:30:47.000 080 21174.57 84.83 42872.10 47816.14 2015-03-21 00:30:48.000 080 21174.59 84.82 42872.08 47816.14 2015-03-21 00:30:49.000 080 21174.56 84.78 42872.06 47816.12 2015-03-21 00:30:50.000 080 21174.54 84.76 42872.06 47816.11 2015-03-21 00:30:51.000 080 21174.53 84.73 42872.07 47816.09 2015-03-21 00:30:52.000 080 21174.56 84.68 42872.06 47816.08 2015-03-21 00:30:53.000 080 21174.52 84.63 42872.04 47816.06 2015-03-21 00:30:54.000 080 21174.51 84.59 42872.03 47816.08 2015-03-21 00:30:55.000 080 21174.52 84.54 42872.05 47816.02 2015-03-21 00:30:56.000 080 21174.54 84.43 42872.07 47816.04 2015-03-21 00:30:57.000 080 21174.55 84.34 42872.06 47816.08 2015-03-21 00:30:58.000 080 21174.61 84.25 42872.04 47816.06 2015-03-21 00:30:59.000 080 21174.61 84.17 42872.05 47816.11 2015-03-21 00:31:00.000 080 21174.62 84.10 42872.07 47816.13 2015-03-21 00:31:01.000 080 21174.66 83.99 42872.06 47816.14 2015-03-21 00:31:02.000 080 21174.69 83.87 42872.07 47816.15 2015-03-21 00:31:03.000 080 21174.72 83.78 42872.08 47816.14 2015-03-21 00:31:04.000 080 21174.75 83.66 42872.08 47816.18 2015-03-21 00:31:05.000 080 21174.79 83.55 42872.09 47816.20 2015-03-21 00:31:06.000 080 21174.85 83.44 42872.11 47816.21 2015-03-21 00:31:07.000 080 21174.91 83.29 42872.12 47816.26 2015-03-21 00:31:08.000 080 21174.91 83.19 42872.13 47816.29 2015-03-21 00:31:09.000 080 21174.91 83.11 42872.17 47816.32 2015-03-21 00:31:10.000 080 21174.97 82.99 42872.17 47816.34 2015-03-21 00:31:11.000 080 21175.02 82.85 42872.15 47816.33 2015-03-21 00:31:12.000 080 21175.03 82.73 42872.15 47816.36 2015-03-21 00:31:13.000 080 21175.04 82.66 42872.17 47816.41 2015-03-21 00:31:14.000 080 21175.07 82.56 42872.17 47816.40 2015-03-21 00:31:15.000 080 21175.07 82.43 42872.21 47816.41 2015-03-21 00:31:16.000 080 21175.09 82.34 42872.23 47816.43 2015-03-21 00:31:17.000 080 21175.10 82.26 42872.22 47816.46 2015-03-21 00:31:18.000 080 21175.09 82.19 42872.24 47816.45 2015-03-21 00:31:19.000 080 21175.04 82.12 42872.22 47816.43 2015-03-21 00:31:20.000 080 21175.03 82.00 42872.21 47816.44 2015-03-21 00:31:21.000 080 21175.01 81.89 42872.24 47816.45 2015-03-21 00:31:22.000 080 21174.97 81.82 42872.24 47816.44 2015-03-21 00:31:23.000 080 21174.96 81.79 42872.22 47816.44 2015-03-21 00:31:24.000 080 21174.94 81.69 42872.22 47816.41 2015-03-21 00:31:25.000 080 21174.94 81.58 42872.22 47816.38 2015-03-21 00:31:26.000 080 21174.92 81.52 42872.22 47816.36 2015-03-21 00:31:27.000 080 21174.88 81.45 42872.21 47816.36 2015-03-21 00:31:28.000 080 21174.88 81.39 42872.20 47816.37 2015-03-21 00:31:29.000 080 21174.90 81.32 42872.16 47816.36 2015-03-21 00:31:30.000 080 21174.93 81.27 42872.15 47816.34 2015-03-21 00:31:31.000 080 21174.95 81.23 42872.13 47816.32 2015-03-21 00:31:32.000 080 21174.92 81.17 42872.09 47816.31 2015-03-21 00:31:33.000 080 21174.93 81.10 42872.07 47816.26 2015-03-21 00:31:34.000 080 21174.93 81.02 42872.08 47816.29 2015-03-21 00:31:35.000 080 21174.97 80.92 42872.11 47816.27 2015-03-21 00:31:36.000 080 21174.95 80.90 42872.12 47816.28 2015-03-21 00:31:37.000 080 21174.92 80.87 42872.11 47816.28 2015-03-21 00:31:38.000 080 21174.93 80.80 42872.09 47816.28 2015-03-21 00:31:39.000 080 21174.91 80.71 42872.12 47816.27 2015-03-21 00:31:40.000 080 21174.89 80.64 42872.14 47816.28 2015-03-21 00:31:41.000 080 21174.85 80.62 42872.13 47816.26 2015-03-21 00:31:42.000 080 21174.84 80.60 42872.10 47816.23 2015-03-21 00:31:43.000 080 21174.85 80.52 42872.11 47816.23 2015-03-21 00:31:44.000 080 21174.86 80.50 42872.09 47816.26 2015-03-21 00:31:45.000 080 21174.85 80.49 42872.12 47816.24 2015-03-21 00:31:46.000 080 21174.84 80.48 42872.12 47816.23 2015-03-21 00:31:47.000 080 21174.85 80.42 42872.10 47816.24 2015-03-21 00:31:48.000 080 21174.87 80.40 42872.10 47816.24 2015-03-21 00:31:49.000 080 21174.87 80.39 42872.10 47816.25 2015-03-21 00:31:50.000 080 21174.82 80.38 42872.06 47816.23 2015-03-21 00:31:51.000 080 21174.76 80.33 42872.05 47816.19 2015-03-21 00:31:52.000 080 21174.77 80.33 42872.02 47816.15 2015-03-21 00:31:53.000 080 21174.81 80.24 42871.99 47816.14 2015-03-21 00:31:54.000 080 21174.78 80.16 42871.95 47816.09 2015-03-21 00:31:55.000 080 21174.76 80.08 42871.96 47816.07 2015-03-21 00:31:56.000 080 21174.77 80.01 42871.95 47816.05 2015-03-21 00:31:57.000 080 21174.75 79.93 42871.93 47816.03 2015-03-21 00:31:58.000 080 21174.72 79.87 42871.93 47816.02 2015-03-21 00:31:59.000 080 21174.69 79.82 42871.92 47816.03 2015-03-21 00:32:00.000 080 21174.67 79.78 42871.91 47816.01 2015-03-21 00:32:01.000 080 21174.71 79.73 42871.91 47815.96 2015-03-21 00:32:02.000 080 21174.71 79.66 42871.92 47815.97 2015-03-21 00:32:03.000 080 21174.68 79.61 42871.89 47815.97 2015-03-21 00:32:04.000 080 21174.69 79.55 42871.88 47815.96 2015-03-21 00:32:05.000 080 21174.70 79.51 42871.85 47815.95 2015-03-21 00:32:06.000 080 21174.69 79.46 42871.84 47815.94 2015-03-21 00:32:07.000 080 21174.68 79.41 42871.86 47815.94 2015-03-21 00:32:08.000 080 21174.65 79.37 42871.83 47815.93 2015-03-21 00:32:09.000 080 21174.64 79.30 42871.83 47815.92 2015-03-21 00:32:10.000 080 21174.59 79.27 42871.85 47815.91 2015-03-21 00:32:11.000 080 21174.57 79.24 42871.85 47815.89 2015-03-21 00:32:12.000 080 21174.56 79.20 42871.84 47815.88 2015-03-21 00:32:13.000 080 21174.53 79.19 42871.80 47815.87 2015-03-21 00:32:14.000 080 21174.56 79.12 42871.82 47815.84 2015-03-21 00:32:15.000 080 21174.59 79.05 42871.85 47815.88 2015-03-21 00:32:16.000 080 21174.61 78.98 42871.89 47815.89 2015-03-21 00:32:17.000 080 21174.63 78.96 42871.89 47815.94 2015-03-21 00:32:18.000 080 21174.61 78.94 42871.88 47815.95 2015-03-21 00:32:19.000 080 21174.63 78.93 42871.87 47815.96 2015-03-21 00:32:20.000 080 21174.65 78.84 42871.87 47815.96 2015-03-21 00:32:21.000 080 21174.68 78.80 42871.87 47815.96 2015-03-21 00:32:22.000 080 21174.66 78.81 42871.86 47815.95 2015-03-21 00:32:23.000 080 21174.64 78.80 42871.83 47815.95 2015-03-21 00:32:24.000 080 21174.61 78.78 42871.80 47815.89 2015-03-21 00:32:25.000 080 21174.64 78.70 42871.79 47815.89 2015-03-21 00:32:26.000 080 21174.63 78.62 42871.79 47815.88 2015-03-21 00:32:27.000 080 21174.61 78.60 42871.83 47815.90 2015-03-21 00:32:28.000 080 21174.59 78.56 42871.83 47815.89 2015-03-21 00:32:29.000 080 21174.58 78.50 42871.84 47815.88 2015-03-21 00:32:30.000 080 21174.61 78.41 42871.84 47815.92 2015-03-21 00:32:31.000 080 21174.63 78.36 42871.86 47815.91 2015-03-21 00:32:32.000 080 21174.60 78.32 42871.86 47815.93 2015-03-21 00:32:33.000 080 21174.58 78.27 42871.86 47815.93 2015-03-21 00:32:34.000 080 21174.56 78.24 42871.88 47815.92 2015-03-21 00:32:35.000 080 21174.53 78.18 42871.90 47815.90 2015-03-21 00:32:36.000 080 21174.53 78.11 42871.91 47815.93 2015-03-21 00:32:37.000 080 21174.53 78.09 42871.89 47815.95 2015-03-21 00:32:38.000 080 21174.53 78.03 42871.88 47815.90 2015-03-21 00:32:39.000 080 21174.56 77.93 42871.90 47815.89 2015-03-21 00:32:40.000 080 21174.58 77.85 42871.90 47815.93 2015-03-21 00:32:41.000 080 21174.56 77.78 42871.94 47815.94 2015-03-21 00:32:42.000 080 21174.54 77.71 42871.91 47815.93 2015-03-21 00:32:43.000 080 21174.53 77.66 42871.92 47815.92 2015-03-21 00:32:44.000 080 21174.55 77.57 42871.93 47815.90 2015-03-21 00:32:45.000 080 21174.52 77.51 42871.93 47815.91 2015-03-21 00:32:46.000 080 21174.48 77.43 42871.96 47815.92 2015-03-21 00:32:47.000 080 21174.47 77.37 42871.95 47815.90 2015-03-21 00:32:48.000 080 21174.49 77.31 42871.93 47815.93 2015-03-21 00:32:49.000 080 21174.49 77.25 42871.95 47815.91 2015-03-21 00:32:50.000 080 21174.50 77.18 42871.96 47815.92 2015-03-21 00:32:51.000 080 21174.49 77.13 42871.95 47815.93 2015-03-21 00:32:52.000 080 21174.48 77.12 42871.93 47815.93 2015-03-21 00:32:53.000 080 21174.50 77.04 42871.92 47815.90 2015-03-21 00:32:54.000 080 21174.46 76.98 42871.94 47815.92 2015-03-21 00:32:55.000 080 21174.43 76.98 42871.91 47815.89 2015-03-21 00:32:56.000 080 21174.42 76.96 42871.89 47815.87 2015-03-21 00:32:57.000 080 21174.40 76.91 42871.88 47815.84 2015-03-21 00:32:58.000 080 21174.38 76.88 42871.90 47815.84 2015-03-21 00:32:59.000 080 21174.34 76.89 42871.91 47815.82 2015-03-21 00:33:00.000 080 21174.31 76.86 42871.87 47815.81 2015-03-21 00:33:01.000 080 21174.28 76.82 42871.84 47815.76 2015-03-21 00:33:02.000 080 21174.29 76.76 42871.90 47815.75 2015-03-21 00:33:03.000 080 21174.26 76.73 42871.86 47815.77 2015-03-21 00:33:04.000 080 21174.26 76.72 42871.86 47815.76 2015-03-21 00:33:05.000 080 21174.28 76.66 42871.83 47815.75 2015-03-21 00:33:06.000 080 21174.27 76.60 42871.86 47815.74 2015-03-21 00:33:07.000 080 21174.31 76.59 42871.85 47815.74 2015-03-21 00:33:08.000 080 21174.29 76.59 42871.86 47815.75 2015-03-21 00:33:09.000 080 21174.29 76.56 42871.85 47815.74 2015-03-21 00:33:10.000 080 21174.29 76.55 42871.84 47815.73 2015-03-21 00:33:11.000 080 21174.31 76.50 42871.82 47815.74 2015-03-21 00:33:12.000 080 21174.29 76.49 42871.82 47815.73 2015-03-21 00:33:13.000 080 21174.26 76.48 42871.81 47815.73 2015-03-21 00:33:14.000 080 21174.28 76.40 42871.83 47815.73 2015-03-21 00:33:15.000 080 21174.27 76.37 42871.84 47815.70 2015-03-21 00:33:16.000 080 21174.28 76.34 42871.85 47815.73 2015-03-21 00:33:17.000 080 21174.30 76.30 42871.79 47815.72 2015-03-21 00:33:18.000 080 21174.31 76.20 42871.81 47815.74 2015-03-21 00:33:19.000 080 21174.31 76.09 42871.82 47815.72 2015-03-21 00:33:20.000 080 21174.30 76.00 42871.83 47815.73 2015-03-21 00:33:21.000 080 21174.30 75.91 42871.85 47815.74 2015-03-21 00:33:22.000 080 21174.34 75.82 42871.88 47815.76 2015-03-21 00:33:23.000 080 21174.34 75.77 42871.86 47815.77 2015-03-21 00:33:24.000 080 21174.29 75.70 42871.86 47815.77 2015-03-21 00:33:25.000 080 21174.27 75.64 42871.83 47815.76 2015-03-21 00:33:26.000 080 21174.27 75.58 42871.82 47815.77 2015-03-21 00:33:27.000 080 21174.25 75.56 42871.87 47815.75 2015-03-21 00:33:28.000 080 21174.24 75.54 42871.83 47815.75 2015-03-21 00:33:29.000 080 21174.25 75.47 42871.84 47815.75 2015-03-21 00:33:30.000 080 21174.25 75.44 42871.87 47815.75 2015-03-21 00:33:31.000 080 21174.24 75.42 42871.85 47815.75 2015-03-21 00:33:32.000 080 21174.27 75.35 42871.84 47815.73 2015-03-21 00:33:33.000 080 21174.30 75.28 42871.86 47815.77 2015-03-21 00:33:34.000 080 21174.33 75.23 42871.84 47815.77 2015-03-21 00:33:35.000 080 21174.33 75.18 42871.83 47815.79 2015-03-21 00:33:36.000 080 21174.34 75.13 42871.83 47815.79 2015-03-21 00:33:37.000 080 21174.37 75.08 42871.85 47815.81 2015-03-21 00:33:38.000 080 21174.39 74.99 42871.82 47815.81 2015-03-21 00:33:39.000 080 21174.40 74.94 42871.82 47815.81 2015-03-21 00:33:40.000 080 21174.38 74.93 42871.85 47815.84 2015-03-21 00:33:41.000 080 21174.42 74.87 42871.86 47815.82 2015-03-21 00:33:42.000 080 21174.46 74.79 42871.88 47815.87 2015-03-21 00:33:43.000 080 21174.49 74.70 42871.89 47815.89 2015-03-21 00:33:44.000 080 21174.55 74.62 42871.94 47815.90 2015-03-21 00:33:45.000 080 21174.57 74.60 42871.95 47815.95 2015-03-21 00:33:46.000 080 21174.59 74.58 42871.94 47815.96 2015-03-21 00:33:47.000 080 21174.66 74.59 42871.93 47815.99 2015-03-21 00:33:48.000 080 21174.68 74.60 42871.95 47816.04 2015-03-21 00:33:49.000 080 21174.67 74.62 42871.97 47816.03 2015-03-21 00:33:50.000 080 21174.67 74.64 42871.96 47816.03 2015-03-21 00:33:51.000 080 21174.63 74.67 42871.97 47816.03 2015-03-21 00:33:52.000 080 21174.63 74.69 42871.96 47816.03 2015-03-21 00:33:53.000 080 21174.59 74.72 42871.98 47816.03 2015-03-21 00:33:54.000 080 21174.59 74.78 42871.96 47816.03 2015-03-21 00:33:55.000 080 21174.55 74.86 42872.00 47816.00 2015-03-21 00:33:56.000 080 21174.55 74.89 42872.00 47816.01 2015-03-21 00:33:57.000 080 21174.51 74.93 42871.94 47815.95 2015-03-21 00:33:58.000 080 21174.47 74.95 42871.97 47815.96 2015-03-21 00:33:59.000 080 21174.42 74.99 42871.97 47815.92 2015-03-21 00:34:00.000 080 21174.39 74.99 42871.95 47815.89 2015-03-21 00:34:01.000 080 21174.36 74.97 42871.92 47815.91 2015-03-21 00:34:02.000 080 21174.35 74.94 42871.94 47815.87 2015-03-21 00:34:03.000 080 21174.32 74.93 42871.95 47815.86 2015-03-21 00:34:04.000 080 21174.34 74.88 42871.95 47815.86 2015-03-21 00:34:05.000 080 21174.36 74.81 42871.94 47815.85 2015-03-21 00:34:06.000 080 21174.38 74.70 42871.96 47815.85 2015-03-21 00:34:07.000 080 21174.38 74.62 42871.94 47815.88 2015-03-21 00:34:08.000 080 21174.40 74.54 42871.94 47815.88 2015-03-21 00:34:09.000 080 21174.47 74.39 42871.96 47815.89 2015-03-21 00:34:10.000 080 21174.51 74.19 42872.02 47815.96 2015-03-21 00:34:11.000 080 21174.59 74.01 42872.03 47815.97 2015-03-21 00:34:12.000 080 21174.68 73.81 42872.05 47816.03 2015-03-21 00:34:13.000 080 21174.75 73.62 42872.10 47816.10 2015-03-21 00:34:14.000 080 21174.80 73.50 42872.14 47816.18 2015-03-21 00:34:15.000 080 21174.84 73.37 42872.18 47816.22 2015-03-21 00:34:16.000 080 21174.90 73.21 42872.16 47816.27 2015-03-21 00:34:17.000 080 21174.91 73.09 42872.19 47816.33 2015-03-21 00:34:18.000 080 21174.91 72.99 42872.21 47816.35 2015-03-21 00:34:19.000 080 21174.97 72.88 42872.26 47816.36 2015-03-21 00:34:20.000 080 21175.01 72.79 42872.28 47816.41 2015-03-21 00:34:21.000 080 21175.00 72.69 42872.29 47816.45 2015-03-21 00:34:22.000 080 21174.99 72.59 42872.29 47816.49 2015-03-21 00:34:23.000 080 21175.01 72.49 42872.33 47816.48 2015-03-21 00:34:24.000 080 21175.02 72.44 42872.35 47816.54 2015-03-21 00:34:25.000 080 21174.99 72.36 42872.40 47816.52 2015-03-21 00:34:26.000 080 21174.96 72.33 42872.40 47816.53 2015-03-21 00:34:27.000 080 21174.93 72.36 42872.37 47816.54 2015-03-21 00:34:28.000 080 21174.86 72.33 42872.37 47816.51 2015-03-21 00:34:29.000 080 21174.84 72.31 42872.32 47816.51 2015-03-21 00:34:30.000 080 21174.83 72.27 42872.35 47816.46 2015-03-21 00:34:31.000 080 21174.83 72.24 42872.33 47816.44 2015-03-21 00:34:32.000 080 21174.79 72.21 42872.34 47816.45 2015-03-21 00:34:33.000 080 21174.77 72.21 42872.33 47816.43 2015-03-21 00:34:34.000 080 21174.73 72.24 42872.30 47816.40 2015-03-21 00:34:35.000 080 21174.80 72.20 42872.29 47816.43 2015-03-21 00:34:36.000 080 21174.83 72.19 42872.30 47816.40 2015-03-21 00:34:37.000 080 21174.85 72.18 42872.27 47816.39 2015-03-21 00:34:38.000 080 21174.88 72.14 42872.26 47816.43 2015-03-21 00:34:39.000 080 21174.89 72.13 42872.26 47816.40 2015-03-21 00:34:40.000 080 21174.90 72.09 42872.26 47816.44 2015-03-21 00:34:41.000 080 21174.88 72.03 42872.25 47816.39 2015-03-21 00:34:42.000 080 21174.91 71.99 42872.23 47816.41 2015-03-21 00:34:43.000 080 21174.92 71.96 42872.23 47816.40 2015-03-21 00:34:44.000 080 21174.90 71.94 42872.22 47816.36 2015-03-21 00:34:45.000 080 21174.85 71.92 42872.19 47816.35 2015-03-21 00:34:46.000 080 21174.85 71.89 42872.16 47816.32 2015-03-21 00:34:47.000 080 21174.84 71.85 42872.11 47816.29 2015-03-21 00:34:48.000 080 21174.77 71.87 42872.12 47816.24 2015-03-21 00:34:49.000 080 21174.70 71.87 42872.08 47816.18 2015-03-21 00:34:50.000 080 21174.68 71.78 42872.08 47816.13 2015-03-21 00:34:51.000 080 21174.68 71.69 42872.07 47816.10 2015-03-21 00:34:52.000 080 21174.64 71.62 42872.05 47816.12 2015-03-21 00:34:53.000 080 21174.64 71.57 42872.05 47816.09 2015-03-21 00:34:54.000 080 21174.65 71.47 42872.00 47816.09 2015-03-21 00:34:55.000 080 21174.64 71.43 42871.99 47816.05 2015-03-21 00:34:56.000 080 21174.60 71.38 42872.03 47816.04 2015-03-21 00:34:57.000 080 21174.59 71.35 42871.99 47816.05 2015-03-21 00:34:58.000 080 21174.58 71.27 42871.95 47816.00 2015-03-21 00:34:59.000 080 21174.61 71.22 42871.92 47816.01 2015-03-21 00:35:00.000 080 21174.61 71.18 42871.92 47816.02 2015-03-21 00:35:01.000 080 21174.62 71.19 42871.92 47816.02 2015-03-21 00:35:02.000 080 21174.61 71.17 42871.92 47816.00 2015-03-21 00:35:03.000 080 21174.64 71.12 42871.91 47815.98 2015-03-21 00:35:04.000 080 21174.67 71.08 42871.89 47815.99 2015-03-21 00:35:05.000 080 21174.68 71.09 42871.94 47816.00 2015-03-21 00:35:06.000 080 21174.70 71.10 42871.95 47815.98 2015-03-21 00:35:07.000 080 21174.66 71.11 42871.97 47815.97 2015-03-21 00:35:08.000 080 21174.62 71.17 42871.91 47815.98 2015-03-21 00:35:09.000 080 21174.58 71.27 42871.84 47815.94 2015-03-21 00:35:10.000 080 21174.57 71.34 42871.78 47815.87 2015-03-21 00:35:11.000 080 21174.56 71.40 42871.71 47815.80 2015-03-21 00:35:12.000 080 21174.56 71.40 42871.63 47815.73 2015-03-21 00:35:13.000 080 21174.58 71.41 42871.59 47815.72 2015-03-21 00:35:14.000 080 21174.58 71.41 42871.57 47815.70 2015-03-21 00:35:15.000 080 21174.61 71.36 42871.56 47815.66 2015-03-21 00:35:16.000 080 21174.64 71.30 42871.52 47815.64 2015-03-21 00:35:17.000 080 21174.66 71.26 42871.52 47815.64 2015-03-21 00:35:18.000 080 21174.64 71.25 42871.53 47815.67 2015-03-21 00:35:19.000 080 21174.65 71.22 42871.54 47815.65 2015-03-21 00:35:20.000 080 21174.66 71.21 42871.53 47815.63 2015-03-21 00:35:21.000 080 21174.65 71.18 42871.49 47815.61 2015-03-21 00:35:22.000 080 21174.65 71.11 42871.51 47815.60 2015-03-21 00:35:23.000 080 21174.62 71.10 42871.49 47815.58 2015-03-21 00:35:24.000 080 21174.60 71.09 42871.47 47815.58 2015-03-21 00:35:25.000 080 21174.58 71.07 42871.46 47815.55 2015-03-21 00:35:26.000 080 21174.59 71.04 42871.43 47815.56 2015-03-21 00:35:27.000 080 21174.56 71.04 42871.44 47815.54 2015-03-21 00:35:28.000 080 21174.56 70.96 42871.46 47815.53 2015-03-21 00:35:29.000 080 21174.59 70.86 42871.47 47815.55 2015-03-21 00:35:30.000 080 21174.66 70.74 42871.50 47815.56 2015-03-21 00:35:31.000 080 21174.71 70.65 42871.53 47815.64 2015-03-21 00:35:32.000 080 21174.66 70.58 42871.56 47815.65 2015-03-21 00:35:33.000 080 21174.65 70.53 42871.57 47815.68 2015-03-21 00:35:34.000 080 21174.62 70.47 42871.59 47815.67 2015-03-21 00:35:35.000 080 21174.61 70.42 42871.61 47815.68 2015-03-21 00:35:36.000 080 21174.59 70.37 42871.60 47815.67 2015-03-21 00:35:37.000 080 21174.57 70.29 42871.61 47815.65 2015-03-21 00:35:38.000 080 21174.51 70.26 42871.60 47815.66 2015-03-21 00:35:39.000 080 21174.50 70.25 42871.62 47815.69 2015-03-21 00:35:40.000 080 21174.47 70.21 42871.65 47815.68 2015-03-21 00:35:41.000 080 21174.46 70.18 42871.65 47815.68 2015-03-21 00:35:42.000 080 21174.46 70.17 42871.65 47815.69 2015-03-21 00:35:43.000 080 21174.44 70.18 42871.67 47815.69 2015-03-21 00:35:44.000 080 21174.41 70.17 42871.67 47815.68 2015-03-21 00:35:45.000 080 21174.43 70.09 42871.68 47815.65 2015-03-21 00:35:46.000 080 21174.46 70.01 42871.67 47815.64 2015-03-21 00:35:47.000 080 21174.46 69.98 42871.67 47815.68 2015-03-21 00:35:48.000 080 21174.44 69.97 42871.68 47815.67 2015-03-21 00:35:49.000 080 21174.38 69.96 42871.63 47815.66 2015-03-21 00:35:50.000 080 21174.36 69.90 42871.63 47815.63 2015-03-21 00:35:51.000 080 21174.37 69.83 42871.65 47815.64 2015-03-21 00:35:52.000 080 21174.34 69.80 42871.69 47815.63 2015-03-21 00:35:53.000 080 21174.31 69.80 42871.71 47815.64 2015-03-21 00:35:54.000 080 21174.27 69.79 42871.67 47815.61 2015-03-21 00:35:55.000 080 21174.24 69.78 42871.67 47815.57 2015-03-21 00:35:56.000 080 21174.21 69.76 42871.69 47815.59 2015-03-21 00:35:57.000 080 21174.19 69.76 42871.69 47815.60 2015-03-21 00:35:58.000 080 21174.14 69.75 42871.67 47815.55 2015-03-21 00:35:59.000 080 21174.10 69.73 42871.68 47815.55 2015-03-21 00:36:00.000 080 21174.09 69.68 42871.70 47815.55 2015-03-21 00:36:01.000 080 21174.05 69.65 42871.70 47815.54 2015-03-21 00:36:02.000 080 21174.06 69.66 42871.72 47815.54 2015-03-21 00:36:03.000 080 21174.00 69.66 42871.70 47815.51 2015-03-21 00:36:04.000 080 21173.98 69.61 42871.70 47815.50 2015-03-21 00:36:05.000 080 21173.95 69.54 42871.72 47815.50 2015-03-21 00:36:06.000 080 21173.92 69.55 42871.75 47815.49 2015-03-21 00:36:07.000 080 21173.91 69.56 42871.72 47815.50 2015-03-21 00:36:08.000 080 21173.89 69.54 42871.72 47815.48 2015-03-21 00:36:09.000 080 21173.89 69.51 42871.72 47815.45 2015-03-21 00:36:10.000 080 21173.90 69.50 42871.72 47815.46 2015-03-21 00:36:11.000 080 21173.88 69.49 42871.72 47815.49 2015-03-21 00:36:12.000 080 21173.88 69.48 42871.68 47815.46 2015-03-21 00:36:13.000 080 21173.88 69.46 42871.72 47815.44 2015-03-21 00:36:14.000 080 21173.95 69.41 42871.70 47815.48 2015-03-21 00:36:15.000 080 21173.97 69.36 42871.73 47815.51 2015-03-21 00:36:16.000 080 21173.97 69.35 42871.72 47815.51 2015-03-21 00:36:17.000 080 21174.01 69.35 42871.71 47815.53 2015-03-21 00:36:18.000 080 21174.03 69.34 42871.68 47815.52 2015-03-21 00:36:19.000 080 21174.06 69.28 42871.70 47815.53 2015-03-21 00:36:20.000 080 21174.09 69.26 42871.73 47815.57 2015-03-21 00:36:21.000 080 21174.08 69.31 42871.75 47815.58 2015-03-21 00:36:22.000 080 21174.08 69.31 42871.74 47815.57 2015-03-21 00:36:23.000 080 21174.10 69.26 42871.71 47815.56 2015-03-21 00:36:24.000 080 21174.12 69.19 42871.76 47815.61 2015-03-21 00:36:25.000 080 21174.13 69.17 42871.79 47815.62 2015-03-21 00:36:26.000 080 21174.11 69.17 42871.79 47815.62 2015-03-21 00:36:27.000 080 21174.13 69.12 42871.77 47815.60 2015-03-21 00:36:28.000 080 21174.14 69.07 42871.78 47815.61 2015-03-21 00:36:29.000 080 21174.13 69.02 42871.79 47815.61 2015-03-21 00:36:30.000 080 21174.09 69.07 42871.76 47815.61 2015-03-21 00:36:31.000 080 21174.10 69.08 42871.75 47815.56 2015-03-21 00:36:32.000 080 21174.08 69.06 42871.74 47815.56 2015-03-21 00:36:33.000 080 21174.06 69.06 42871.73 47815.54 2015-03-21 00:36:34.000 080 21174.03 69.06 42871.76 47815.59 2015-03-21 00:36:35.000 080 21174.02 69.08 42871.77 47815.55 2015-03-21 00:36:36.000 080 21174.03 69.08 42871.75 47815.55 2015-03-21 00:36:37.000 080 21174.04 69.05 42871.73 47815.52 2015-03-21 00:36:38.000 080 21174.02 69.06 42871.75 47815.54 2015-03-21 00:36:39.000 080 21174.00 69.06 42871.73 47815.52 2015-03-21 00:36:40.000 080 21173.95 69.12 42871.70 47815.51 2015-03-21 00:36:41.000 080 21173.90 69.14 42871.69 47815.49 2015-03-21 00:36:42.000 080 21173.92 69.11 42871.72 47815.45 2015-03-21 00:36:43.000 080 21173.91 69.10 42871.70 47815.45 2015-03-21 00:36:44.000 080 21173.92 69.09 42871.66 47815.44 2015-03-21 00:36:45.000 080 21173.93 69.09 42871.68 47815.41 2015-03-21 00:36:46.000 080 21173.90 69.09 42871.67 47815.41 2015-03-21 00:36:47.000 080 21173.90 69.07 42871.67 47815.39 2015-03-21 00:36:48.000 080 21173.89 69.09 42871.65 47815.40 2015-03-21 00:36:49.000 080 21173.86 69.08 42871.62 47815.38 2015-03-21 00:36:50.000 080 21173.86 69.10 42871.65 47815.38 2015-03-21 00:36:51.000 080 21173.86 69.09 42871.63 47815.34 2015-03-21 00:36:52.000 080 21173.86 69.09 42871.62 47815.35 2015-03-21 00:36:53.000 080 21173.83 69.11 42871.60 47815.36 2015-03-21 00:36:54.000 080 21173.84 69.09 42871.58 47815.33 2015-03-21 00:36:55.000 080 21173.85 69.04 42871.58 47815.32 2015-03-21 00:36:56.000 080 21173.85 69.01 42871.59 47815.32 2015-03-21 00:36:57.000 080 21173.85 69.04 42871.57 47815.34 2015-03-21 00:36:58.000 080 21173.88 69.03 42871.56 47815.32 2015-03-21 00:36:59.000 080 21173.90 68.99 42871.54 47815.34 2015-03-21 00:37:00.000 080 21173.91 69.00 42871.54 47815.34 2015-03-21 00:37:01.000 080 21173.90 69.02 42871.56 47815.37 2015-03-21 00:37:02.000 080 21173.93 69.06 42871.57 47815.33 2015-03-21 00:37:03.000 080 21173.94 69.07 42871.53 47815.33 2015-03-21 00:37:04.000 080 21173.93 69.05 42871.51 47815.30 2015-03-21 00:37:05.000 080 21173.93 69.02 42871.53 47815.32 2015-03-21 00:37:06.000 080 21173.97 69.00 42871.54 47815.31 2015-03-21 00:37:07.000 080 21173.99 68.98 42871.53 47815.30 2015-03-21 00:37:08.000 080 21174.03 68.96 42871.55 47815.31 2015-03-21 00:37:09.000 080 21174.07 68.92 42871.51 47815.33 2015-03-21 00:37:10.000 080 21174.06 68.91 42871.53 47815.36 2015-03-21 00:37:11.000 080 21174.11 68.90 42871.50 47815.35 2015-03-21 00:37:12.000 080 21174.11 68.89 42871.48 47815.36 2015-03-21 00:37:13.000 080 21174.09 68.84 42871.50 47815.37 2015-03-21 00:37:14.000 080 21174.09 68.83 42871.50 47815.37 2015-03-21 00:37:15.000 080 21174.08 68.84 42871.50 47815.39 2015-03-21 00:37:16.000 080 21174.09 68.80 42871.47 47815.39 2015-03-21 00:37:17.000 080 21174.11 68.75 42871.50 47815.38 2015-03-21 00:37:18.000 080 21174.12 68.74 42871.49 47815.39 2015-03-21 00:37:19.000 080 21174.15 68.71 42871.50 47815.40 2015-03-21 00:37:20.000 080 21174.15 68.66 42871.52 47815.44 2015-03-21 00:37:21.000 080 21174.17 68.61 42871.53 47815.45 2015-03-21 00:37:22.000 080 21174.14 68.61 42871.57 47815.44 2015-03-21 00:37:23.000 080 21174.10 68.60 42871.56 47815.44 2015-03-21 00:37:24.000 080 21174.11 68.61 42871.55 47815.41 2015-03-21 00:37:25.000 080 21174.10 68.61 42871.59 47815.43 2015-03-21 00:37:26.000 080 21174.08 68.61 42871.58 47815.42 2015-03-21 00:37:27.000 080 21174.06 68.62 42871.58 47815.42 2015-03-21 00:37:28.000 080 21174.02 68.61 42871.61 47815.43 2015-03-21 00:37:29.000 080 21174.00 68.59 42871.61 47815.40 2015-03-21 00:37:30.000 080 21173.97 68.58 42871.61 47815.42 2015-03-21 00:37:31.000 080 21173.96 68.59 42871.61 47815.40 2015-03-21 00:37:32.000 080 21173.91 68.58 42871.61 47815.39 2015-03-21 00:37:33.000 080 21173.90 68.53 42871.60 47815.36 2015-03-21 00:37:34.000 080 21173.86 68.47 42871.61 47815.35 2015-03-21 00:37:35.000 080 21173.83 68.44 42871.63 47815.36 2015-03-21 00:37:36.000 080 21173.79 68.43 42871.66 47815.35 2015-03-21 00:37:37.000 080 21173.77 68.38 42871.65 47815.36 2015-03-21 00:37:38.000 080 21173.70 68.36 42871.69 47815.35 2015-03-21 00:37:39.000 080 21173.68 68.36 42871.66 47815.34 2015-03-21 00:37:40.000 080 21173.65 68.33 42871.64 47815.32 2015-03-21 00:37:41.000 080 21173.62 68.29 42871.65 47815.29 2015-03-21 00:37:42.000 080 21173.56 68.27 42871.65 47815.28 2015-03-21 00:37:43.000 080 21173.50 68.23 42871.63 47815.26 2015-03-21 00:37:44.000 080 21173.48 68.20 42871.63 47815.25 2015-03-21 00:37:45.000 080 21173.49 68.20 42871.64 47815.22 2015-03-21 00:37:46.000 080 21173.44 68.18 42871.68 47815.23 2015-03-21 00:37:47.000 080 21173.41 68.20 42871.65 47815.22 2015-03-21 00:37:48.000 080 21173.42 68.20 42871.66 47815.22 2015-03-21 00:37:49.000 080 21173.40 68.17 42871.67 47815.20 2015-03-21 00:37:50.000 080 21173.40 68.15 42871.67 47815.20 2015-03-21 00:37:51.000 080 21173.37 68.11 42871.70 47815.20 2015-03-21 00:37:52.000 080 21173.39 68.06 42871.72 47815.24 2015-03-21 00:37:53.000 080 21173.40 68.07 42871.74 47815.24 2015-03-21 00:37:54.000 080 21173.39 68.06 42871.71 47815.23 2015-03-21 00:37:55.000 080 21173.36 68.06 42871.71 47815.24 2015-03-21 00:37:56.000 080 21173.36 68.02 42871.74 47815.24 2015-03-21 00:37:57.000 080 21173.34 68.03 42871.73 47815.22 2015-03-21 00:37:58.000 080 21173.34 68.04 42871.71 47815.23 2015-03-21 00:37:59.000 080 21173.33 68.02 42871.71 47815.20 2015-03-21 00:38:00.000 080 21173.31 67.97 42871.72 47815.19 2015-03-21 00:38:01.000 080 21173.32 67.96 42871.68 47815.16 2015-03-21 00:38:02.000 080 21173.34 67.91 42871.71 47815.16 2015-03-21 00:38:03.000 080 21173.31 67.88 42871.70 47815.20 2015-03-21 00:38:04.000 080 21173.29 67.83 42871.69 47815.18 2015-03-21 00:38:05.000 080 21173.30 67.79 42871.71 47815.20 2015-03-21 00:38:06.000 080 21173.29 67.75 42871.72 47815.18 2015-03-21 00:38:07.000 080 21173.33 67.71 42871.69 47815.18 2015-03-21 00:38:08.000 080 21173.32 67.66 42871.73 47815.22 2015-03-21 00:38:09.000 080 21173.30 67.63 42871.74 47815.22 2015-03-21 00:38:10.000 080 21173.27 67.61 42871.71 47815.19 2015-03-21 00:38:11.000 080 21173.30 67.59 42871.71 47815.20 2015-03-21 00:38:12.000 080 21173.30 67.55 42871.71 47815.19 2015-03-21 00:38:13.000 080 21173.31 67.57 42871.69 47815.19 2015-03-21 00:38:14.000 080 21173.27 67.55 42871.69 47815.17 2015-03-21 00:38:15.000 080 21173.26 67.53 42871.71 47815.19 2015-03-21 00:38:16.000 080 21173.24 67.48 42871.69 47815.17 2015-03-21 00:38:17.000 080 21173.23 67.47 42871.68 47815.16 2015-03-21 00:38:18.000 080 21173.15 67.51 42871.67 47815.16 2015-03-21 00:38:19.000 080 21173.13 67.52 42871.68 47815.12 2015-03-21 00:38:20.000 080 21173.10 67.52 42871.69 47815.10 2015-03-21 00:38:21.000 080 21173.07 67.55 42871.68 47815.07 2015-03-21 00:38:22.000 080 21173.02 67.55 42871.68 47815.06 2015-03-21 00:38:23.000 080 21172.97 67.53 42871.69 47815.04 2015-03-21 00:38:24.000 080 21172.96 67.55 42871.67 47815.02 2015-03-21 00:38:25.000 080 21172.98 67.54 42871.67 47815.01 2015-03-21 00:38:26.000 080 21172.95 67.57 42871.65 47814.99 2015-03-21 00:38:27.000 080 21172.94 67.60 42871.61 47814.94 2015-03-21 00:38:28.000 080 21172.91 67.62 42871.57 47814.91 2015-03-21 00:38:29.000 080 21172.92 67.62 42871.55 47814.90 2015-03-21 00:38:30.000 080 21172.93 67.64 42871.53 47814.90 2015-03-21 00:38:31.000 080 21172.92 67.65 42871.50 47814.88 2015-03-21 00:38:32.000 080 21172.92 67.64 42871.51 47814.84 2015-03-21 00:38:33.000 080 21172.93 67.60 42871.50 47814.84 2015-03-21 00:38:34.000 080 21172.89 67.59 42871.49 47814.83 2015-03-21 00:38:35.000 080 21172.87 67.62 42871.47 47814.81 2015-03-21 00:38:36.000 080 21172.87 67.60 42871.46 47814.77 2015-03-21 00:38:37.000 080 21172.82 67.58 42871.47 47814.76 2015-03-21 00:38:38.000 080 21172.78 67.58 42871.49 47814.76 2015-03-21 00:38:39.000 080 21172.76 67.63 42871.44 47814.72 2015-03-21 00:38:40.000 080 21172.73 67.62 42871.43 47814.69 2015-03-21 00:38:41.000 080 21172.71 67.59 42871.47 47814.68 2015-03-21 00:38:42.000 080 21172.69 67.62 42871.43 47814.70 2015-03-21 00:38:43.000 080 21172.70 67.64 42871.43 47814.66 2015-03-21 00:38:44.000 080 21172.67 67.67 42871.43 47814.68 2015-03-21 00:38:45.000 080 21172.66 67.65 42871.40 47814.63 2015-03-21 00:38:46.000 080 21172.64 67.64 42871.39 47814.62 2015-03-21 00:38:47.000 080 21172.59 67.65 42871.38 47814.60 2015-03-21 00:38:48.000 080 21172.54 67.74 42871.33 47814.60 2015-03-21 00:38:49.000 080 21172.49 67.84 42871.26 47814.51 2015-03-21 00:38:50.000 080 21172.41 67.92 42871.24 47814.44 2015-03-21 00:38:51.000 080 21172.35 67.99 42871.22 47814.38 2015-03-21 00:38:52.000 080 21172.32 67.99 42871.15 47814.27 2015-03-21 00:38:53.000 080 21172.30 68.01 42871.07 47814.21 2015-03-21 00:38:54.000 080 21172.28 68.02 42871.04 47814.22 2015-03-21 00:38:55.000 080 21172.22 68.04 42871.06 47814.17 2015-03-21 00:38:56.000 080 21172.23 68.04 42871.04 47814.15 2015-03-21 00:38:57.000 080 21172.22 68.05 42871.04 47814.14 2015-03-21 00:38:58.000 080 21172.24 68.01 42871.02 47814.13 2015-03-21 00:38:59.000 080 21172.20 67.99 42871.04 47814.11 2015-03-21 00:39:00.000 080 21172.19 67.99 42871.06 47814.10 2015-03-21 00:39:01.000 080 21172.24 68.00 42871.06 47814.14 2015-03-21 00:39:02.000 080 21172.21 67.99 42871.04 47814.10 2015-03-21 00:39:03.000 080 21172.19 67.97 42871.05 47814.10 2015-03-21 00:39:04.000 080 21172.15 67.99 42871.05 47814.08 2015-03-21 00:39:05.000 080 21172.14 68.01 42871.05 47814.09 2015-03-21 00:39:06.000 080 21172.19 67.99 42871.07 47814.08 2015-03-21 00:39:07.000 080 21172.20 67.96 42871.04 47814.09 2015-03-21 00:39:08.000 080 21172.22 67.91 42871.06 47814.11 2015-03-21 00:39:09.000 080 21172.22 67.88 42871.10 47814.11 2015-03-21 00:39:10.000 080 21172.22 67.82 42871.10 47814.17 2015-03-21 00:39:11.000 080 21172.19 67.80 42871.13 47814.18 2015-03-21 00:39:12.000 080 21172.16 67.81 42871.16 47814.18 2015-03-21 00:39:13.000 080 21172.14 67.79 42871.16 47814.19 2015-03-21 00:39:14.000 080 21172.11 67.82 42871.16 47814.17 2015-03-21 00:39:15.000 080 21172.07 67.83 42871.14 47814.16 2015-03-21 00:39:16.000 080 21172.02 67.81 42871.11 47814.13 2015-03-21 00:39:17.000 080 21172.01 67.81 42871.12 47814.11 2015-03-21 00:39:18.000 080 21171.97 67.80 42871.17 47814.13 2015-03-21 00:39:19.000 080 21171.95 67.76 42871.18 47814.09 2015-03-21 00:39:20.000 080 21171.94 67.73 42871.19 47814.14 2015-03-21 00:39:21.000 080 21171.93 67.71 42871.21 47814.14 2015-03-21 00:39:22.000 080 21171.92 67.71 42871.21 47814.14 2015-03-21 00:39:23.000 080 21171.92 67.75 42871.23 47814.17 2015-03-21 00:39:24.000 080 21171.89 67.78 42871.25 47814.13 2015-03-21 00:39:25.000 080 21171.85 67.84 42871.20 47814.13 2015-03-21 00:39:26.000 080 21171.85 67.88 42871.21 47814.11 2015-03-21 00:39:27.000 080 21171.89 67.89 42871.22 47814.12 2015-03-21 00:39:28.000 080 21171.91 67.92 42871.22 47814.12 2015-03-21 00:39:29.000 080 21171.94 67.98 42871.19 47814.12 2015-03-21 00:39:30.000 080 21171.95 68.04 42871.22 47814.14 2015-03-21 00:39:31.000 080 21171.99 68.03 42871.24 47814.14 2015-03-21 00:39:32.000 080 21172.05 68.05 42871.23 47814.17 2015-03-21 00:39:33.000 080 21172.13 68.07 42871.25 47814.22 2015-03-21 00:39:34.000 080 21172.14 68.07 42871.24 47814.24 2015-03-21 00:39:35.000 080 21172.17 68.04 42871.25 47814.26 2015-03-21 00:39:36.000 080 21172.22 68.02 42871.24 47814.27 2015-03-21 00:39:37.000 080 21172.27 68.03 42871.27 47814.29 2015-03-21 00:39:38.000 080 21172.31 68.06 42871.23 47814.33 2015-03-21 00:39:39.000 080 21172.36 68.07 42871.19 47814.33 2015-03-21 00:39:40.000 080 21172.36 68.06 42871.22 47814.35 2015-03-21 00:39:41.000 080 21172.43 68.02 42871.26 47814.37 2015-03-21 00:39:42.000 080 21172.49 68.00 42871.26 47814.41 2015-03-21 00:39:43.000 080 21172.52 67.98 42871.26 47814.43 2015-03-21 00:39:44.000 080 21172.54 67.95 42871.30 47814.42 2015-03-21 00:39:45.000 080 21172.58 67.91 42871.27 47814.45 2015-03-21 00:39:46.000 080 21172.62 67.87 42871.24 47814.45 2015-03-21 00:39:47.000 080 21172.65 67.87 42871.25 47814.50 2015-03-21 00:39:48.000 080 21172.67 67.83 42871.27 47814.50 2015-03-21 00:39:49.000 080 21172.65 67.80 42871.28 47814.50 2015-03-21 00:39:50.000 080 21172.67 67.77 42871.28 47814.50 2015-03-21 00:39:51.000 080 21172.67 67.77 42871.22 47814.51 2015-03-21 00:39:52.000 080 21172.66 67.80 42871.23 47814.51 2015-03-21 00:39:53.000 080 21172.65 67.80 42871.24 47814.47 2015-03-21 00:39:54.000 080 21172.64 67.77 42871.19 47814.46 2015-03-21 00:39:55.000 080 21172.59 67.80 42871.23 47814.46 2015-03-21 00:39:56.000 080 21172.54 67.85 42871.22 47814.43 2015-03-21 00:39:57.000 080 21172.53 67.84 42871.22 47814.43 2015-03-21 00:39:58.000 080 21172.54 67.82 42871.22 47814.41 2015-03-21 00:39:59.000 080 21172.54 67.78 42871.22 47814.43 2015-03-21 00:40:00.000 080 21172.54 67.80 42871.24 47814.44 2015-03-21 00:40:01.000 080 21172.52 67.84 42871.24 47814.45 2015-03-21 00:40:02.000 080 21172.54 67.83 42871.24 47814.43 2015-03-21 00:40:03.000 080 21172.51 67.82 42871.27 47814.45 2015-03-21 00:40:04.000 080 21172.46 67.84 42871.29 47814.44 2015-03-21 00:40:05.000 080 21172.43 67.84 42871.28 47814.42 2015-03-21 00:40:06.000 080 21172.41 67.84 42871.26 47814.41 2015-03-21 00:40:07.000 080 21172.40 67.81 42871.25 47814.40 2015-03-21 00:40:08.000 080 21172.38 67.78 42871.25 47814.39 2015-03-21 00:40:09.000 080 21172.35 67.78 42871.29 47814.38 2015-03-21 00:40:10.000 080 21172.35 67.81 42871.30 47814.38 2015-03-21 00:40:11.000 080 21172.33 67.80 42871.27 47814.38 2015-03-21 00:40:12.000 080 21172.32 67.78 42871.26 47814.34 2015-03-21 00:40:13.000 080 21172.29 67.76 42871.26 47814.38 2015-03-21 00:40:14.000 080 21172.27 67.74 42871.24 47814.35 2015-03-21 00:40:15.000 080 21172.25 67.73 42871.27 47814.34 2015-03-21 00:40:16.000 080 21172.24 67.72 42871.26 47814.36 2015-03-21 00:40:17.000 080 21172.19 67.76 42871.26 47814.32 2015-03-21 00:40:18.000 080 21172.18 67.79 42871.27 47814.31 2015-03-21 00:40:19.000 080 21172.20 67.80 42871.27 47814.31 2015-03-21 00:40:20.000 080 21172.15 67.86 42871.25 47814.29 2015-03-21 00:40:21.000 080 21172.11 67.89 42871.24 47814.28 2015-03-21 00:40:22.000 080 21172.09 67.91 42871.23 47814.25 2015-03-21 00:40:23.000 080 21172.06 67.92 42871.23 47814.22 2015-03-21 00:40:24.000 080 21172.03 67.94 42871.20 47814.21 2015-03-21 00:40:25.000 080 21172.04 67.96 42871.20 47814.19 2015-03-21 00:40:26.000 080 21172.02 67.96 42871.24 47814.17 2015-03-21 00:40:27.000 080 21172.01 67.95 42871.22 47814.16 2015-03-21 00:40:28.000 080 21172.04 67.94 42871.20 47814.17 2015-03-21 00:40:29.000 080 21172.03 67.95 42871.20 47814.19 2015-03-21 00:40:30.000 080 21172.02 67.96 42871.19 47814.19 2015-03-21 00:40:31.000 080 21172.07 67.94 42871.19 47814.17 2015-03-21 00:40:32.000 080 21172.08 67.90 42871.18 47814.17 2015-03-21 00:40:33.000 080 21172.09 67.89 42871.22 47814.21 2015-03-21 00:40:34.000 080 21172.15 67.86 42871.22 47814.24 2015-03-21 00:40:35.000 080 21172.20 67.81 42871.23 47814.25 2015-03-21 00:40:36.000 080 21172.27 67.75 42871.24 47814.26 2015-03-21 00:40:37.000 080 21172.31 67.72 42871.27 47814.29 2015-03-21 00:40:38.000 080 21172.33 67.69 42871.31 47814.33 2015-03-21 00:40:39.000 080 21172.32 67.68 42871.30 47814.37 2015-03-21 00:40:40.000 080 21172.40 67.63 42871.31 47814.37 2015-03-21 00:40:41.000 080 21172.47 67.59 42871.26 47814.40 2015-03-21 00:40:42.000 080 21172.52 67.54 42871.32 47814.44 2015-03-21 00:40:43.000 080 21172.54 67.52 42871.32 47814.47 2015-03-21 00:40:44.000 080 21172.54 67.51 42871.30 47814.47 2015-03-21 00:40:45.000 080 21172.56 67.49 42871.28 47814.48 2015-03-21 00:40:46.000 080 21172.57 67.47 42871.31 47814.52 2015-03-21 00:40:47.000 080 21172.61 67.43 42871.34 47814.54 2015-03-21 00:40:48.000 080 21172.61 67.42 42871.32 47814.55 2015-03-21 00:40:49.000 080 21172.64 67.40 42871.35 47814.59 2015-03-21 00:40:50.000 080 21172.65 67.38 42871.34 47814.60 2015-03-21 00:40:51.000 080 21172.65 67.42 42871.35 47814.58 2015-03-21 00:40:52.000 080 21172.64 67.43 42871.38 47814.59 2015-03-21 00:40:53.000 080 21172.62 67.40 42871.37 47814.61 2015-03-21 00:40:54.000 080 21172.65 67.39 42871.37 47814.60 2015-03-21 00:40:55.000 080 21172.61 67.39 42871.38 47814.57 2015-03-21 00:40:56.000 080 21172.59 67.39 42871.39 47814.59 2015-03-21 00:40:57.000 080 21172.60 67.39 42871.38 47814.55 2015-03-21 00:40:58.000 080 21172.56 67.38 42871.39 47814.55 2015-03-21 00:40:59.000 080 21172.54 67.38 42871.40 47814.57 2015-03-21 00:41:00.000 080 21172.51 67.42 42871.40 47814.55 2015-03-21 00:41:01.000 080 21172.51 67.45 42871.43 47814.55 2015-03-21 00:41:02.000 080 21172.46 67.45 42871.40 47814.53 2015-03-21 00:41:03.000 080 21172.43 67.46 42871.40 47814.51 2015-03-21 00:41:04.000 080 21172.37 67.50 42871.37 47814.46 2015-03-21 00:41:05.000 080 21172.32 67.51 42871.33 47814.46 2015-03-21 00:41:06.000 080 21172.28 67.49 42871.35 47814.41 2015-03-21 00:41:07.000 080 21172.28 67.50 42871.35 47814.40 2015-03-21 00:41:08.000 080 21172.22 67.52 42871.36 47814.39 2015-03-21 00:41:09.000 080 21172.16 67.55 42871.34 47814.36 2015-03-21 00:41:10.000 080 21172.16 67.58 42871.33 47814.35 2015-03-21 00:41:11.000 080 21172.14 67.59 42871.31 47814.31 2015-03-21 00:41:12.000 080 21172.12 67.58 42871.32 47814.29 2015-03-21 00:41:13.000 080 21172.08 67.60 42871.32 47814.31 2015-03-21 00:41:14.000 080 21172.04 67.62 42871.31 47814.26 2015-03-21 00:41:15.000 080 21172.02 67.62 42871.30 47814.26 2015-03-21 00:41:16.000 080 21172.02 67.63 42871.31 47814.22 2015-03-21 00:41:17.000 080 21171.98 67.61 42871.30 47814.22 2015-03-21 00:41:18.000 080 21171.95 67.59 42871.29 47814.21 2015-03-21 00:41:19.000 080 21171.96 67.59 42871.29 47814.16 2015-03-21 00:41:20.000 080 21171.95 67.59 42871.29 47814.20 2015-03-21 00:41:21.000 080 21171.96 67.57 42871.28 47814.15 2015-03-21 00:41:22.000 080 21171.92 67.57 42871.25 47814.17 2015-03-21 00:41:23.000 080 21171.89 67.55 42871.25 47814.15 2015-03-21 00:41:24.000 080 21171.89 67.55 42871.25 47814.13 2015-03-21 00:41:25.000 080 21171.90 67.54 42871.26 47814.14 2015-03-21 00:41:26.000 080 21171.89 67.50 42871.24 47814.11 2015-03-21 00:41:27.000 080 21171.88 67.50 42871.25 47814.13 2015-03-21 00:41:28.000 080 21171.86 67.50 42871.23 47814.09 2015-03-21 00:41:29.000 080 21171.82 67.49 42871.26 47814.11 2015-03-21 00:41:30.000 080 21171.83 67.47 42871.26 47814.11 2015-03-21 00:41:31.000 080 21171.81 67.44 42871.26 47814.10 2015-03-21 00:41:32.000 080 21171.81 67.45 42871.25 47814.12 2015-03-21 00:41:33.000 080 21171.79 67.45 42871.23 47814.12 2015-03-21 00:41:34.000 080 21171.79 67.42 42871.26 47814.10 2015-03-21 00:41:35.000 080 21171.82 67.45 42871.25 47814.11 2015-03-21 00:41:36.000 080 21171.80 67.46 42871.25 47814.13 2015-03-21 00:41:37.000 080 21171.78 67.51 42871.22 47814.08 2015-03-21 00:41:38.000 080 21171.79 67.53 42871.19 47814.07 2015-03-21 00:41:39.000 080 21171.77 67.53 42871.17 47814.06 2015-03-21 00:41:40.000 080 21171.77 67.53 42871.18 47814.06 2015-03-21 00:41:41.000 080 21171.75 67.56 42871.18 47814.06 2015-03-21 00:41:42.000 080 21171.76 67.58 42871.20 47814.05 2015-03-21 00:41:43.000 080 21171.78 67.58 42871.20 47814.03 2015-03-21 00:41:44.000 080 21171.78 67.60 42871.24 47814.03 2015-03-21 00:41:45.000 080 21171.79 67.62 42871.23 47814.05 2015-03-21 00:41:46.000 080 21171.78 67.65 42871.20 47814.05 2015-03-21 00:41:47.000 080 21171.77 67.63 42871.19 47814.05 2015-03-21 00:41:48.000 080 21171.79 67.65 42871.18 47814.01 2015-03-21 00:41:49.000 080 21171.77 67.67 42871.20 47814.05 2015-03-21 00:41:50.000 080 21171.72 67.71 42871.20 47814.02 2015-03-21 00:41:51.000 080 21171.70 67.77 42871.18 47814.03 2015-03-21 00:41:52.000 080 21171.66 67.83 42871.12 47813.96 2015-03-21 00:41:53.000 080 21171.63 67.91 42871.12 47813.90 2015-03-21 00:41:54.000 080 21171.55 67.98 42871.08 47813.86 2015-03-21 00:41:55.000 080 21171.53 68.04 42871.01 47813.78 2015-03-21 00:41:56.000 080 21171.52 68.09 42870.91 47813.74 2015-03-21 00:41:57.000 080 21171.53 68.13 42870.89 47813.72 2015-03-21 00:41:58.000 080 21171.52 68.18 42870.90 47813.66 2015-03-21 00:41:59.000 080 21171.51 68.18 42870.86 47813.63 2015-03-21 00:42:00.000 080 21171.51 68.19 42870.88 47813.61 2015-03-21 00:42:01.000 080 21171.55 68.19 42870.88 47813.63 2015-03-21 00:42:02.000 080 21171.57 68.20 42870.86 47813.63 2015-03-21 00:42:03.000 080 21171.55 68.19 42870.86 47813.63 2015-03-21 00:42:04.000 080 21171.56 68.19 42870.87 47813.63 2015-03-21 00:42:05.000 080 21171.58 68.18 42870.87 47813.62 2015-03-21 00:42:06.000 080 21171.57 68.18 42870.93 47813.67 2015-03-21 00:42:07.000 080 21171.60 68.16 42870.94 47813.67 2015-03-21 00:42:08.000 080 21171.58 68.16 42870.98 47813.70 2015-03-21 00:42:09.000 080 21171.57 68.19 42870.96 47813.70 2015-03-21 00:42:10.000 080 21171.56 68.19 42870.96 47813.71 2015-03-21 00:42:11.000 080 21171.55 68.17 42870.97 47813.72 2015-03-21 00:42:12.000 080 21171.56 68.17 42870.99 47813.70 2015-03-21 00:42:13.000 080 21171.56 68.16 42870.99 47813.75 2015-03-21 00:42:14.000 080 21171.55 68.14 42871.00 47813.76 2015-03-21 00:42:15.000 080 21171.53 68.16 42871.01 47813.76 2015-03-21 00:42:16.000 080 21171.55 68.17 42871.03 47813.77 2015-03-21 00:42:17.000 080 21171.55 68.19 42871.07 47813.79 2015-03-21 00:42:18.000 080 21171.56 68.19 42871.09 47813.78 2015-03-21 00:42:19.000 080 21171.58 68.19 42871.07 47813.80 2015-03-21 00:42:20.000 080 21171.58 68.19 42871.06 47813.78 2015-03-21 00:42:21.000 080 21171.57 68.18 42871.07 47813.81 2015-03-21 00:42:22.000 080 21171.59 68.20 42871.10 47813.82 2015-03-21 00:42:23.000 080 21171.56 68.23 42871.10 47813.82 2015-03-21 00:42:24.000 080 21171.54 68.23 42871.07 47813.79 2015-03-21 00:42:25.000 080 21171.53 68.23 42871.04 47813.79 2015-03-21 00:42:26.000 080 21171.56 68.24 42871.03 47813.79 2015-03-21 00:42:27.000 080 21171.54 68.24 42871.02 47813.76 2015-03-21 00:42:28.000 080 21171.52 68.25 42871.04 47813.76 2015-03-21 00:42:29.000 080 21171.51 68.26 42871.04 47813.76 2015-03-21 00:42:30.000 080 21171.51 68.27 42871.00 47813.76 2015-03-21 00:42:31.000 080 21171.49 68.31 42871.02 47813.74 2015-03-21 00:42:32.000 080 21171.47 68.32 42871.05 47813.75 2015-03-21 00:42:33.000 080 21171.49 68.31 42871.01 47813.74 2015-03-21 00:42:34.000 080 21171.49 68.32 42871.02 47813.76 2015-03-21 00:42:35.000 080 21171.47 68.35 42871.05 47813.76 2015-03-21 00:42:36.000 080 21171.44 68.35 42871.07 47813.74 2015-03-21 00:42:37.000 080 21171.42 68.34 42871.05 47813.75 2015-03-21 00:42:38.000 080 21171.46 68.32 42871.06 47813.73 2015-03-21 00:42:39.000 080 21171.45 68.31 42871.07 47813.75 2015-03-21 00:42:40.000 080 21171.42 68.33 42871.08 47813.76 2015-03-21 00:42:41.000 080 21171.43 68.31 42871.05 47813.74 2015-03-21 00:42:42.000 080 21171.42 68.29 42871.05 47813.75 2015-03-21 00:42:43.000 080 21171.41 68.25 42871.09 47813.75 2015-03-21 00:42:44.000 080 21171.40 68.25 42871.07 47813.73 2015-03-21 00:42:45.000 080 21171.39 68.26 42871.06 47813.75 2015-03-21 00:42:46.000 080 21171.41 68.28 42871.05 47813.73 2015-03-21 00:42:47.000 080 21171.43 68.28 42871.04 47813.76 2015-03-21 00:42:48.000 080 21171.44 68.31 42871.06 47813.75 2015-03-21 00:42:49.000 080 21171.41 68.34 42871.10 47813.72 2015-03-21 00:42:50.000 080 21171.37 68.37 42871.10 47813.76 2015-03-21 00:42:51.000 080 21171.37 68.39 42871.08 47813.72 2015-03-21 00:42:52.000 080 21171.36 68.43 42871.08 47813.71 2015-03-21 00:42:53.000 080 21171.37 68.46 42871.07 47813.75 2015-03-21 00:42:54.000 080 21171.35 68.48 42871.05 47813.73 2015-03-21 00:42:55.000 080 21171.32 68.50 42871.01 47813.71 2015-03-21 00:42:56.000 080 21171.28 68.50 42870.98 47813.66 2015-03-21 00:42:57.000 080 21171.27 68.46 42870.98 47813.65 2015-03-21 00:42:58.000 080 21171.22 68.44 42870.97 47813.65 2015-03-21 00:42:59.000 080 21171.21 68.44 42871.00 47813.62 2015-03-21 00:43:00.000 080 21171.22 68.41 42871.02 47813.62 2015-03-21 00:43:01.000 080 21171.20 68.40 42871.00 47813.62 2015-03-21 00:43:02.000 080 21171.17 68.37 42871.03 47813.62 2015-03-21 00:43:03.000 080 21171.18 68.37 42871.02 47813.62 2015-03-21 00:43:04.000 080 21171.20 68.41 42871.02 47813.64 2015-03-21 00:43:05.000 080 21171.19 68.43 42871.02 47813.63 2015-03-21 00:43:06.000 080 21171.20 68.46 42871.04 47813.66 2015-03-21 00:43:07.000 080 21171.21 68.53 42871.03 47813.63 2015-03-21 00:43:08.000 080 21171.19 68.58 42871.01 47813.65 2015-03-21 00:43:09.000 080 21171.17 68.60 42871.02 47813.62 2015-03-21 00:43:10.000 080 21171.17 68.65 42871.01 47813.61 2015-03-21 00:43:11.000 080 21171.19 68.71 42871.02 47813.63 2015-03-21 00:43:12.000 080 21171.17 68.77 42871.01 47813.61 2015-03-21 00:43:13.000 080 21171.18 68.82 42871.01 47813.61 2015-03-21 00:43:14.000 080 21171.18 68.87 42870.99 47813.63 2015-03-21 00:43:15.000 080 21171.19 68.92 42870.99 47813.57 2015-03-21 00:43:16.000 080 21171.19 68.97 42870.98 47813.58 2015-03-21 00:43:17.000 080 21171.15 69.06 42870.96 47813.58 2015-03-21 00:43:18.000 080 21171.12 69.16 42870.91 47813.55 2015-03-21 00:43:19.000 080 21171.13 69.20 42870.91 47813.52 2015-03-21 00:43:20.000 080 21171.09 69.26 42870.90 47813.51 2015-03-21 00:43:21.000 080 21171.07 69.31 42870.87 47813.46 2015-03-21 00:43:22.000 080 21171.08 69.35 42870.88 47813.43 2015-03-21 00:43:23.000 080 21171.07 69.35 42870.89 47813.42 2015-03-21 00:43:24.000 080 21171.09 69.32 42870.88 47813.41 2015-03-21 00:43:25.000 080 21171.09 69.32 42870.85 47813.43 2015-03-21 00:43:26.000 080 21171.07 69.33 42870.87 47813.41 2015-03-21 00:43:27.000 080 21171.06 69.36 42870.87 47813.39 2015-03-21 00:43:28.000 080 21171.09 69.38 42870.88 47813.42 2015-03-21 00:43:29.000 080 21171.07 69.39 42870.86 47813.41 2015-03-21 00:43:30.000 080 21171.01 69.42 42870.85 47813.41 2015-03-21 00:43:31.000 080 21170.98 69.44 42870.85 47813.37 2015-03-21 00:43:32.000 080 21170.96 69.47 42870.87 47813.37 2015-03-21 00:43:33.000 080 21170.91 69.56 42870.85 47813.36 2015-03-21 00:43:34.000 080 21170.83 69.65 42870.83 47813.33 2015-03-21 00:43:35.000 080 21170.78 69.69 42870.78 47813.28 2015-03-21 00:43:36.000 080 21170.74 69.69 42870.76 47813.20 2015-03-21 00:43:37.000 080 21170.68 69.71 42870.75 47813.14 2015-03-21 00:43:38.000 080 21170.64 69.73 42870.73 47813.13 2015-03-21 00:43:39.000 080 21170.60 69.74 42870.72 47813.07 2015-03-21 00:43:40.000 080 21170.54 69.76 42870.71 47813.04 2015-03-21 00:43:41.000 080 21170.49 69.80 42870.68 47813.01 2015-03-21 00:43:42.000 080 21170.49 69.83 42870.66 47813.00 2015-03-21 00:43:43.000 080 21170.43 69.90 42870.65 47812.96 2015-03-21 00:43:44.000 080 21170.38 69.95 42870.64 47812.91 2015-03-21 00:43:45.000 080 21170.35 69.98 42870.64 47812.89 2015-03-21 00:43:46.000 080 21170.32 70.02 42870.59 47812.88 2015-03-21 00:43:47.000 080 21170.28 70.04 42870.61 47812.86 2015-03-21 00:43:48.000 080 21170.25 70.06 42870.60 47812.81 2015-03-21 00:43:49.000 080 21170.24 70.09 42870.57 47812.80 2015-03-21 00:43:50.000 080 21170.22 70.13 42870.56 47812.78 2015-03-21 00:43:51.000 080 21170.22 70.14 42870.55 47812.78 2015-03-21 00:43:52.000 080 21170.23 70.13 42870.60 47812.77 2015-03-21 00:43:53.000 080 21170.21 70.16 42870.60 47812.79 2015-03-21 00:43:54.000 080 21170.25 70.17 42870.58 47812.80 2015-03-21 00:43:55.000 080 21170.24 70.19 42870.58 47812.79 2015-03-21 00:43:56.000 080 21170.26 70.18 42870.57 47812.77 2015-03-21 00:43:57.000 080 21170.25 70.17 42870.55 47812.81 2015-03-21 00:43:58.000 080 21170.26 70.17 42870.59 47812.80 2015-03-21 00:43:59.000 080 21170.28 70.16 42870.61 47812.83 2015-03-21 00:44:00.000 080 21170.31 70.15 42870.63 47812.82 2015-03-21 00:44:01.000 080 21170.33 70.14 42870.65 47812.84 2015-03-21 00:44:02.000 080 21170.39 70.10 42870.68 47812.88 2015-03-21 00:44:03.000 080 21170.42 70.06 42870.72 47812.93 2015-03-21 00:44:04.000 080 21170.46 70.06 42870.73 47813.00 2015-03-21 00:44:05.000 080 21170.46 70.04 42870.76 47813.07 2015-03-21 00:44:06.000 080 21170.47 70.02 42870.78 47813.09 2015-03-21 00:44:07.000 080 21170.49 70.02 42870.86 47813.11 2015-03-21 00:44:08.000 080 21170.53 70.01 42870.90 47813.15 2015-03-21 00:44:09.000 080 21170.55 70.01 42870.87 47813.16 2015-03-21 00:44:10.000 080 21170.55 70.01 42870.86 47813.19 2015-03-21 00:44:11.000 080 21170.56 70.00 42870.87 47813.20 2015-03-21 00:44:12.000 080 21170.58 70.00 42870.90 47813.17 2015-03-21 00:44:13.000 080 21170.57 70.00 42870.91 47813.19 2015-03-21 00:44:14.000 080 21170.58 69.97 42870.88 47813.21 2015-03-21 00:44:15.000 080 21170.57 69.94 42870.90 47813.21 2015-03-21 00:44:16.000 080 21170.60 69.92 42870.93 47813.19 2015-03-21 00:44:17.000 080 21170.62 69.91 42870.90 47813.23 2015-03-21 00:44:18.000 080 21170.59 69.91 42870.92 47813.24 2015-03-21 00:44:19.000 080 21170.57 69.89 42870.93 47813.23 2015-03-21 00:44:20.000 080 21170.60 69.88 42870.91 47813.23 2015-03-21 00:44:21.000 080 21170.61 69.87 42870.94 47813.24 2015-03-21 00:44:22.000 080 21170.59 69.87 42870.95 47813.22 2015-03-21 00:44:23.000 080 21170.55 69.89 42870.93 47813.23 2015-03-21 00:44:24.000 080 21170.56 69.86 42870.92 47813.22 2015-03-21 00:44:25.000 080 21170.58 69.86 42870.92 47813.22 2015-03-21 00:44:26.000 080 21170.55 69.89 42870.91 47813.24 2015-03-21 00:44:27.000 080 21170.54 69.91 42870.91 47813.20 2015-03-21 00:44:28.000 080 21170.51 69.93 42870.89 47813.20 2015-03-21 00:44:29.000 080 21170.56 69.90 42870.86 47813.16 2015-03-21 00:44:30.000 080 21170.58 69.92 42870.89 47813.19 2015-03-21 00:44:31.000 080 21170.56 69.91 42870.89 47813.18 2015-03-21 00:44:32.000 080 21170.55 69.91 42870.91 47813.19 2015-03-21 00:44:33.000 080 21170.54 69.93 42870.89 47813.14 2015-03-21 00:44:34.000 080 21170.54 69.92 42870.86 47813.15 2015-03-21 00:44:35.000 080 21170.54 69.89 42870.83 47813.17 2015-03-21 00:44:36.000 080 21170.53 69.90 42870.87 47813.16 2015-03-21 00:44:37.000 080 21170.55 69.88 42870.86 47813.17 2015-03-21 00:44:38.000 080 21170.61 69.92 42870.84 47813.17 2015-03-21 00:44:39.000 080 21170.58 69.91 42870.82 47813.15 2015-03-21 00:44:40.000 080 21170.57 69.90 42870.84 47813.18 2015-03-21 00:44:41.000 080 21170.55 69.94 42870.83 47813.17 2015-03-21 00:44:42.000 080 21170.54 69.92 42870.83 47813.15 2015-03-21 00:44:43.000 080 21170.56 69.96 42870.83 47813.14 2015-03-21 00:44:44.000 080 21170.58 69.93 42870.85 47813.15 2015-03-21 00:44:45.000 080 21170.54 69.96 42870.80 47813.15 2015-03-21 00:44:46.000 080 21170.55 70.01 42870.80 47813.13 2015-03-21 00:44:47.000 080 21170.56 70.00 42870.76 47813.13 2015-03-21 00:44:48.000 080 21170.57 69.97 42870.77 47813.11 2015-03-21 00:44:49.000 080 21170.62 69.97 42870.76 47813.14 2015-03-21 00:44:50.000 080 21170.64 69.94 42870.76 47813.12 2015-03-21 00:44:51.000 080 21170.66 69.90 42870.81 47813.13 2015-03-21 00:44:52.000 080 21170.67 69.88 42870.81 47813.14 2015-03-21 00:44:53.000 080 21170.67 69.90 42870.79 47813.16 2015-03-21 00:44:54.000 080 21170.67 69.89 42870.81 47813.19 2015-03-21 00:44:55.000 080 21170.66 69.91 42870.79 47813.19 2015-03-21 00:44:56.000 080 21170.64 69.92 42870.79 47813.16 2015-03-21 00:44:57.000 080 21170.58 69.94 42870.79 47813.14 2015-03-21 00:44:58.000 080 21170.55 69.96 42870.79 47813.12 2015-03-21 00:44:59.000 080 21170.53 69.99 42870.77 47813.08 2015-03-21 00:45:00.000 080 21170.51 69.99 42870.77 47813.08 2015-03-21 00:45:01.000 080 21170.48 69.99 42870.79 47813.05 2015-03-21 00:45:02.000 080 21170.46 70.00 42870.73 47813.04 2015-03-21 00:45:03.000 080 21170.46 70.01 42870.73 47813.04 2015-03-21 00:45:04.000 080 21170.46 69.99 42870.76 47813.04 2015-03-21 00:45:05.000 080 21170.46 69.98 42870.77 47813.05 2015-03-21 00:45:06.000 080 21170.48 69.99 42870.78 47813.01 2015-03-21 00:45:07.000 080 21170.48 70.00 42870.73 47813.04 2015-03-21 00:45:08.000 080 21170.44 70.01 42870.73 47813.02 2015-03-21 00:45:09.000 080 21170.45 70.04 42870.71 47813.01 2015-03-21 00:45:10.000 080 21170.46 70.06 42870.75 47813.01 2015-03-21 00:45:11.000 080 21170.46 70.06 42870.73 47813.02 2015-03-21 00:45:12.000 080 21170.49 70.05 42870.69 47813.02 2015-03-21 00:45:13.000 080 21170.51 70.07 42870.72 47813.01 2015-03-21 00:45:14.000 080 21170.50 70.09 42870.68 47813.02 2015-03-21 00:45:15.000 080 21170.50 70.13 42870.67 47813.04 2015-03-21 00:45:16.000 080 21170.57 70.12 42870.64 47813.03 2015-03-21 00:45:17.000 080 21170.60 70.09 42870.63 47813.03 2015-03-21 00:45:18.000 080 21170.61 70.06 42870.64 47813.02 2015-03-21 00:45:19.000 080 21170.64 70.02 42870.68 47813.03 2015-03-21 00:45:20.000 080 21170.65 70.00 42870.70 47813.03 2015-03-21 00:45:21.000 080 21170.66 69.94 42870.70 47813.06 2015-03-21 00:45:22.000 080 21170.69 69.88 42870.72 47813.08 2015-03-21 00:45:23.000 080 21170.71 69.87 42870.72 47813.10 2015-03-21 00:45:24.000 080 21170.70 69.84 42870.72 47813.11 2015-03-21 00:45:25.000 080 21170.72 69.82 42870.71 47813.14 2015-03-21 00:45:26.000 080 21170.75 69.83 42870.70 47813.15 2015-03-21 00:45:27.000 080 21170.78 69.78 42870.70 47813.17 2015-03-21 00:45:28.000 080 21170.78 69.79 42870.73 47813.16 2015-03-21 00:45:29.000 080 21170.79 69.77 42870.76 47813.21 2015-03-21 00:45:30.000 080 21170.82 69.74 42870.73 47813.21 2015-03-21 00:45:31.000 080 21170.78 69.73 42870.74 47813.19 2015-03-21 00:45:32.000 080 21170.78 69.71 42870.73 47813.21 2015-03-21 00:45:33.000 080 21170.76 69.74 42870.76 47813.20 2015-03-21 00:45:34.000 080 21170.78 69.74 42870.76 47813.20 2015-03-21 00:45:35.000 080 21170.78 69.71 42870.78 47813.19 2015-03-21 00:45:36.000 080 21170.80 69.69 42870.75 47813.19 2015-03-21 00:45:37.000 080 21170.80 69.69 42870.74 47813.19 2015-03-21 00:45:38.000 080 21170.79 69.71 42870.71 47813.20 2015-03-21 00:45:39.000 080 21170.76 69.70 42870.72 47813.17 2015-03-21 00:45:40.000 080 21170.76 69.69 42870.75 47813.17 2015-03-21 00:45:41.000 080 21170.76 69.67 42870.76 47813.16 2015-03-21 00:45:42.000 080 21170.75 69.67 42870.75 47813.16 2015-03-21 00:45:43.000 080 21170.76 69.67 42870.77 47813.17 2015-03-21 00:45:44.000 080 21170.80 69.68 42870.74 47813.18 2015-03-21 00:45:45.000 080 21170.82 69.73 42870.78 47813.19 2015-03-21 00:45:46.000 080 21170.84 69.76 42870.74 47813.18 2015-03-21 00:45:47.000 080 21170.82 69.80 42870.72 47813.17 2015-03-21 00:45:48.000 080 21170.83 69.82 42870.71 47813.17 2015-03-21 00:45:49.000 080 21170.86 69.84 42870.70 47813.16 2015-03-21 00:45:50.000 080 21170.89 69.89 42870.71 47813.18 2015-03-21 00:45:51.000 080 21170.93 69.93 42870.70 47813.17 2015-03-21 00:45:52.000 080 21170.98 69.95 42870.69 47813.18 2015-03-21 00:45:53.000 080 21170.99 69.99 42870.69 47813.19 2015-03-21 00:45:54.000 080 21170.98 70.02 42870.68 47813.21 2015-03-21 00:45:55.000 080 21170.97 70.08 42870.65 47813.22 2015-03-21 00:45:56.000 080 21171.02 70.11 42870.64 47813.19 2015-03-21 00:45:57.000 080 21171.05 70.19 42870.61 47813.20 2015-03-21 00:45:58.000 080 21171.01 70.32 42870.56 47813.19 2015-03-21 00:45:59.000 080 21170.94 70.41 42870.50 47813.12 2015-03-21 00:46:00.000 080 21170.95 70.46 42870.42 47813.05 2015-03-21 00:46:01.000 080 21171.00 70.47 42870.40 47813.03 2015-03-21 00:46:02.000 080 21171.01 70.50 42870.40 47813.00 2015-03-21 00:46:03.000 080 21171.00 70.54 42870.36 47812.98 2015-03-21 00:46:04.000 080 21171.01 70.55 42870.36 47812.96 2015-03-21 00:46:05.000 080 21171.03 70.58 42870.38 47812.96 2015-03-21 00:46:06.000 080 21171.05 70.65 42870.36 47812.95 2015-03-21 00:46:07.000 080 21171.08 70.63 42870.36 47812.92 2015-03-21 00:46:08.000 080 21171.13 70.56 42870.36 47812.96 2015-03-21 00:46:09.000 080 21171.18 70.54 42870.42 47813.00 2015-03-21 00:46:10.000 080 21171.22 70.56 42870.40 47813.06 2015-03-21 00:46:11.000 080 21171.23 70.59 42870.40 47813.08 2015-03-21 00:46:12.000 080 21171.28 70.58 42870.41 47813.13 2015-03-21 00:46:13.000 080 21171.29 70.61 42870.39 47813.12 2015-03-21 00:46:14.000 080 21171.32 70.63 42870.39 47813.15 2015-03-21 00:46:15.000 080 21171.36 70.64 42870.42 47813.16 2015-03-21 00:46:16.000 080 21171.39 70.66 42870.44 47813.16 2015-03-21 00:46:17.000 080 21171.40 70.68 42870.43 47813.17 2015-03-21 00:46:18.000 080 21171.44 70.70 42870.43 47813.18 2015-03-21 00:46:19.000 080 21171.46 70.72 42870.42 47813.22 2015-03-21 00:46:20.000 080 21171.49 70.73 42870.39 47813.19 2015-03-21 00:46:21.000 080 21171.48 70.77 42870.40 47813.22 2015-03-21 00:46:22.000 080 21171.50 70.78 42870.42 47813.22 2015-03-21 00:46:23.000 080 21171.54 70.83 42870.39 47813.21 2015-03-21 00:46:24.000 080 21171.53 70.85 42870.40 47813.23 2015-03-21 00:46:25.000 080 21171.53 70.89 42870.38 47813.20 2015-03-21 00:46:26.000 080 21171.55 70.89 42870.37 47813.20 2015-03-21 00:46:27.000 080 21171.59 70.89 42870.34 47813.20 2015-03-21 00:46:28.000 080 21171.61 70.94 42870.39 47813.20 2015-03-21 00:46:29.000 080 21171.64 70.99 42870.37 47813.23 2015-03-21 00:46:30.000 080 21171.62 71.02 42870.37 47813.21 2015-03-21 00:46:31.000 080 21171.64 71.04 42870.35 47813.22 2015-03-21 00:46:32.000 080 21171.67 71.06 42870.33 47813.25 2015-03-21 00:46:33.000 080 21171.72 71.07 42870.33 47813.22 2015-03-21 00:46:34.000 080 21171.73 71.10 42870.34 47813.23 2015-03-21 00:46:35.000 080 21171.77 71.09 42870.38 47813.26 2015-03-21 00:46:36.000 080 21171.81 71.09 42870.37 47813.27 2015-03-21 00:46:37.000 080 21171.84 71.10 42870.36 47813.28 2015-03-21 00:46:38.000 080 21171.85 71.15 42870.36 47813.28 2015-03-21 00:46:39.000 080 21171.87 71.17 42870.34 47813.28 2015-03-21 00:46:40.000 080 21171.90 71.19 42870.32 47813.29 2015-03-21 00:46:41.000 080 21171.92 71.18 42870.33 47813.29 2015-03-21 00:46:42.000 080 21171.93 71.19 42870.32 47813.29 2015-03-21 00:46:43.000 080 21171.95 71.23 42870.30 47813.32 2015-03-21 00:46:44.000 080 21171.97 71.31 42870.30 47813.31 2015-03-21 00:46:45.000 080 21172.01 71.36 42870.29 47813.33 2015-03-21 00:46:46.000 080 21172.04 71.39 42870.28 47813.32 2015-03-21 00:46:47.000 080 21172.05 71.43 42870.26 47813.33 2015-03-21 00:46:48.000 080 21172.09 71.42 42870.26 47813.31 2015-03-21 00:46:49.000 080 21172.14 71.45 42870.25 47813.36 2015-03-21 00:46:50.000 080 21172.19 71.47 42870.28 47813.40 2015-03-21 00:46:51.000 080 21172.19 71.50 42870.28 47813.40 2015-03-21 00:46:52.000 080 21172.23 71.50 42870.25 47813.44 2015-03-21 00:46:53.000 080 21172.25 71.50 42870.26 47813.42 2015-03-21 00:46:54.000 080 21172.30 71.51 42870.28 47813.45 2015-03-21 00:46:55.000 080 21172.28 71.49 42870.28 47813.44 2015-03-21 00:46:56.000 080 21172.27 71.48 42870.28 47813.43 2015-03-21 00:46:57.000 080 21172.26 71.48 42870.27 47813.44 2015-03-21 00:46:58.000 080 21172.25 71.49 42870.29 47813.43 2015-03-21 00:46:59.000 080 21172.24 71.48 42870.27 47813.44 2015-03-21 00:47:00.000 080 21172.20 71.51 42870.27 47813.42 2015-03-21 00:47:01.000 080 21172.19 71.51 42870.28 47813.41 2015-03-21 00:47:02.000 080 21172.23 71.48 42870.29 47813.39 2015-03-21 00:47:03.000 080 21172.20 71.43 42870.27 47813.41 2015-03-21 00:47:04.000 080 21172.21 71.38 42870.27 47813.39 2015-03-21 00:47:05.000 080 21172.21 71.39 42870.28 47813.43 2015-03-21 00:47:06.000 080 21172.15 71.43 42870.28 47813.38 2015-03-21 00:47:07.000 080 21172.09 71.46 42870.23 47813.34 2015-03-21 00:47:08.000 080 21172.05 71.45 42870.22 47813.29 2015-03-21 00:47:09.000 080 21172.00 71.41 42870.19 47813.22 2015-03-21 00:47:10.000 080 21171.95 71.37 42870.18 47813.19 2015-03-21 00:47:11.000 080 21171.90 71.35 42870.18 47813.17 2015-03-21 00:47:12.000 080 21171.84 71.34 42870.17 47813.16 2015-03-21 00:47:13.000 080 21171.77 71.34 42870.17 47813.11 2015-03-21 00:47:14.000 080 21171.76 71.34 42870.13 47813.08 2015-03-21 00:47:15.000 080 21171.72 71.38 42870.11 47813.05 2015-03-21 00:47:16.000 080 21171.70 71.37 42870.07 47813.03 2015-03-21 00:47:17.000 080 21171.72 71.37 42870.07 47812.99 2015-03-21 00:47:18.000 080 21171.76 71.28 42870.05 47812.99 2015-03-21 00:47:19.000 080 21171.79 71.26 42870.07 47813.00 2015-03-21 00:47:20.000 080 21171.75 71.25 42870.13 47813.00 2015-03-21 00:47:21.000 080 21171.74 71.22 42870.13 47813.03 2015-03-21 00:47:22.000 080 21171.75 71.23 42870.12 47813.02 2015-03-21 00:47:23.000 080 21171.71 71.28 42870.13 47813.03 2015-03-21 00:47:24.000 080 21171.66 71.29 42870.14 47813.02 2015-03-21 00:47:25.000 080 21171.67 71.27 42870.14 47813.01 2015-03-21 00:47:26.000 080 21171.70 71.18 42870.16 47813.05 2015-03-21 00:47:27.000 080 21171.73 71.17 42870.19 47813.07 2015-03-21 00:47:28.000 080 21171.77 71.17 42870.25 47813.15 2015-03-21 00:47:29.000 080 21171.78 71.22 42870.26 47813.18 2015-03-21 00:47:30.000 080 21171.77 71.29 42870.31 47813.19 2015-03-21 00:47:31.000 080 21171.79 71.34 42870.31 47813.22 2015-03-21 00:47:32.000 080 21171.83 71.37 42870.29 47813.23 2015-03-21 00:47:33.000 080 21171.81 71.38 42870.31 47813.23 2015-03-21 00:47:34.000 080 21171.83 71.41 42870.30 47813.23 2015-03-21 00:47:35.000 080 21171.85 71.45 42870.30 47813.24 2015-03-21 00:47:36.000 080 21171.83 71.44 42870.30 47813.24 2015-03-21 00:47:37.000 080 21171.85 71.46 42870.30 47813.23 2015-03-21 00:47:38.000 080 21171.86 71.46 42870.29 47813.26 2015-03-21 00:47:39.000 080 21171.87 71.48 42870.31 47813.25 2015-03-21 00:47:40.000 080 21171.86 71.51 42870.29 47813.26 2015-03-21 00:47:41.000 080 21171.88 71.48 42870.30 47813.27 2015-03-21 00:47:42.000 080 21171.87 71.52 42870.30 47813.27 2015-03-21 00:47:43.000 080 21171.86 71.53 42870.28 47813.29 2015-03-21 00:47:44.000 080 21171.86 71.55 42870.31 47813.28 2015-03-21 00:47:45.000 080 21171.85 71.57 42870.34 47813.26 2015-03-21 00:47:46.000 080 21171.85 71.56 42870.33 47813.28 2015-03-21 00:47:47.000 080 21171.86 71.57 42870.32 47813.25 2015-03-21 00:47:48.000 080 21171.87 71.59 42870.33 47813.25 2015-03-21 00:47:49.000 080 21171.85 71.59 42870.32 47813.28 2015-03-21 00:47:50.000 080 21171.84 71.58 42870.36 47813.27 2015-03-21 00:47:51.000 080 21171.85 71.57 42870.37 47813.27 2015-03-21 00:47:52.000 080 21171.84 71.58 42870.35 47813.28 2015-03-21 00:47:53.000 080 21171.83 71.62 42870.33 47813.28 2015-03-21 00:47:54.000 080 21171.77 71.65 42870.33 47813.26 2015-03-21 00:47:55.000 080 21171.78 71.68 42870.34 47813.24 2015-03-21 00:47:56.000 080 21171.72 71.72 42870.32 47813.23 2015-03-21 00:47:57.000 080 21171.71 71.75 42870.29 47813.21 2015-03-21 00:47:58.000 080 21171.67 71.78 42870.32 47813.18 2015-03-21 00:47:59.000 080 21171.65 71.83 42870.29 47813.16 2015-03-21 00:48:00.000 080 21171.62 71.87 42870.26 47813.16 2015-03-21 00:48:01.000 080 21171.57 71.88 42870.28 47813.13 2015-03-21 00:48:02.000 080 21171.56 71.91 42870.24 47813.12 2015-03-21 00:48:03.000 080 21171.56 71.92 42870.25 47813.09 2015-03-21 00:48:04.000 080 21171.55 71.92 42870.24 47813.08 2015-03-21 00:48:05.000 080 21171.52 71.91 42870.25 47813.09 2015-03-21 00:48:06.000 080 21171.50 71.91 42870.28 47813.07 2015-03-21 00:48:07.000 080 21171.48 71.93 42870.26 47813.08 2015-03-21 00:48:08.000 080 21171.50 71.96 42870.25 47813.09 2015-03-21 00:48:09.000 080 21171.50 71.99 42870.23 47813.08 2015-03-21 00:48:10.000 080 21171.51 71.95 42870.28 47813.07 2015-03-21 00:48:11.000 080 21171.54 71.96 42870.27 47813.08 2015-03-21 00:48:12.000 080 21171.53 71.98 42870.30 47813.10 2015-03-21 00:48:13.000 080 21171.55 72.01 42870.32 47813.09 2015-03-21 00:48:14.000 080 21171.55 72.04 42870.27 47813.10 2015-03-21 00:48:15.000 080 21171.58 72.06 42870.25 47813.12 2015-03-21 00:48:16.000 080 21171.61 72.07 42870.27 47813.11 2015-03-21 00:48:17.000 080 21171.61 72.08 42870.29 47813.13 2015-03-21 00:48:18.000 080 21171.62 72.10 42870.27 47813.10 2015-03-21 00:48:19.000 080 21171.62 72.10 42870.29 47813.13 2015-03-21 00:48:20.000 080 21171.64 72.06 42870.32 47813.16 2015-03-21 00:48:21.000 080 21171.68 72.07 42870.28 47813.15 2015-03-21 00:48:22.000 080 21171.70 72.07 42870.28 47813.14 2015-03-21 00:48:23.000 080 21171.72 72.09 42870.24 47813.18 2015-03-21 00:48:24.000 080 21171.70 72.11 42870.23 47813.16 2015-03-21 00:48:25.000 080 21171.71 72.15 42870.23 47813.17 2015-03-21 00:48:26.000 080 21171.73 72.16 42870.21 47813.17 2015-03-21 00:48:27.000 080 21171.71 72.21 42870.22 47813.15 2015-03-21 00:48:28.000 080 21171.70 72.28 42870.21 47813.12 2015-03-21 00:48:29.000 080 21171.68 72.31 42870.16 47813.13 2015-03-21 00:48:30.000 080 21171.71 72.32 42870.15 47813.11 2015-03-21 00:48:31.000 080 21171.70 72.33 42870.15 47813.11 2015-03-21 00:48:32.000 080 21171.75 72.34 42870.14 47813.11 2015-03-21 00:48:33.000 080 21171.76 72.35 42870.15 47813.11 2015-03-21 00:48:34.000 080 21171.78 72.38 42870.15 47813.13 2015-03-21 00:48:35.000 080 21171.80 72.41 42870.12 47813.13 2015-03-21 00:48:36.000 080 21171.84 72.42 42870.17 47813.14 2015-03-21 00:48:37.000 080 21171.87 72.43 42870.14 47813.14 2015-03-21 00:48:38.000 080 21171.90 72.44 42870.11 47813.16 2015-03-21 00:48:39.000 080 21171.91 72.47 42870.14 47813.13 2015-03-21 00:48:40.000 080 21171.90 72.50 42870.13 47813.16 2015-03-21 00:48:41.000 080 21171.92 72.50 42870.15 47813.16 2015-03-21 00:48:42.000 080 21171.94 72.51 42870.16 47813.16 2015-03-21 00:48:43.000 080 21171.95 72.56 42870.17 47813.15 2015-03-21 00:48:44.000 080 21171.97 72.58 42870.17 47813.18 2015-03-21 00:48:45.000 080 21171.99 72.60 42870.16 47813.16 2015-03-21 00:48:46.000 080 21172.00 72.61 42870.14 47813.17 2015-03-21 00:48:47.000 080 21172.01 72.62 42870.14 47813.17 2015-03-21 00:48:48.000 080 21172.06 72.62 42870.16 47813.17 2015-03-21 00:48:49.000 080 21172.03 72.66 42870.15 47813.16 2015-03-21 00:48:50.000 080 21172.04 72.67 42870.14 47813.18 2015-03-21 00:48:51.000 080 21172.08 72.69 42870.14 47813.20 2015-03-21 00:48:52.000 080 21172.12 72.74 42870.10 47813.20 2015-03-21 00:48:53.000 080 21172.10 72.78 42870.10 47813.20 2015-03-21 00:48:54.000 080 21172.13 72.78 42870.12 47813.20 2015-03-21 00:48:55.000 080 21172.13 72.79 42870.12 47813.21 2015-03-21 00:48:56.000 080 21172.13 72.83 42870.10 47813.20 2015-03-21 00:48:57.000 080 21172.13 72.87 42870.10 47813.22 2015-03-21 00:48:58.000 080 21172.14 72.89 42870.10 47813.22 2015-03-21 00:48:59.000 080 21172.18 72.92 42870.09 47813.21 2015-03-21 00:49:00.000 080 21172.23 72.92 42870.09 47813.23 2015-03-21 00:49:01.000 080 21172.23 72.93 42870.09 47813.24 2015-03-21 00:49:02.000 080 21172.23 72.97 42870.05 47813.25 2015-03-21 00:49:03.000 080 21172.23 72.97 42870.09 47813.25 2015-03-21 00:49:04.000 080 21172.28 72.97 42870.10 47813.26 2015-03-21 00:49:05.000 080 21172.33 72.98 42870.09 47813.25 2015-03-21 00:49:06.000 080 21172.35 73.00 42870.06 47813.29 2015-03-21 00:49:07.000 080 21172.38 73.01 42870.05 47813.31 2015-03-21 00:49:08.000 080 21172.41 73.01 42870.06 47813.33 2015-03-21 00:49:09.000 080 21172.40 73.03 42870.08 47813.33 2015-03-21 00:49:10.000 080 21172.41 73.04 42870.09 47813.35 2015-03-21 00:49:11.000 080 21172.43 73.04 42870.06 47813.33 2015-03-21 00:49:12.000 080 21172.44 73.04 42870.04 47813.34 2015-03-21 00:49:13.000 080 21172.44 73.04 42870.06 47813.35 2015-03-21 00:49:14.000 080 21172.47 73.01 42870.05 47813.34 2015-03-21 00:49:15.000 080 21172.48 72.98 42870.08 47813.34 2015-03-21 00:49:16.000 080 21172.48 73.03 42870.07 47813.37 2015-03-21 00:49:17.000 080 21172.50 73.05 42870.06 47813.37 2015-03-21 00:49:18.000 080 21172.50 73.05 42870.10 47813.39 2015-03-21 00:49:19.000 080 21172.51 73.05 42870.06 47813.36 2015-03-21 00:49:20.000 080 21172.52 73.03 42870.06 47813.38 2015-03-21 00:49:21.000 080 21172.54 73.02 42870.08 47813.37 2015-03-21 00:49:22.000 080 21172.55 73.02 42870.04 47813.37 2015-03-21 00:49:23.000 080 21172.55 73.01 42870.06 47813.39 2015-03-21 00:49:24.000 080 21172.55 73.01 42870.06 47813.40 2015-03-21 00:49:25.000 080 21172.53 73.03 42870.09 47813.38 2015-03-21 00:49:26.000 080 21172.57 73.02 42870.07 47813.40 2015-03-21 00:49:27.000 080 21172.57 73.03 42870.07 47813.40 2015-03-21 00:49:28.000 080 21172.57 73.05 42870.09 47813.42 2015-03-21 00:49:29.000 080 21172.60 73.03 42870.10 47813.42 2015-03-21 00:49:30.000 080 21172.59 73.01 42870.12 47813.42 2015-03-21 00:49:31.000 080 21172.62 73.01 42870.16 47813.45 2015-03-21 00:49:32.000 080 21172.64 73.01 42870.14 47813.46 2015-03-21 00:49:33.000 080 21172.63 73.02 42870.12 47813.48 2015-03-21 00:49:34.000 080 21172.63 73.02 42870.15 47813.47 2015-03-21 00:49:35.000 080 21172.67 72.99 42870.15 47813.49 2015-03-21 00:49:36.000 080 21172.67 72.97 42870.16 47813.49 2015-03-21 00:49:37.000 080 21172.68 72.95 42870.20 47813.52 2015-03-21 00:49:38.000 080 21172.68 72.92 42870.22 47813.53 2015-03-21 00:49:39.000 080 21172.71 72.92 42870.21 47813.53 2015-03-21 00:49:40.000 080 21172.70 72.93 42870.21 47813.56 2015-03-21 00:49:41.000 080 21172.70 72.93 42870.21 47813.57 2015-03-21 00:49:42.000 080 21172.72 72.97 42870.22 47813.56 2015-03-21 00:49:43.000 080 21172.73 72.98 42870.20 47813.60 2015-03-21 00:49:44.000 080 21172.72 73.01 42870.21 47813.59 2015-03-21 00:49:45.000 080 21172.75 73.04 42870.20 47813.60 2015-03-21 00:49:46.000 080 21172.74 73.04 42870.20 47813.57 2015-03-21 00:49:47.000 080 21172.73 73.02 42870.18 47813.59 2015-03-21 00:49:48.000 080 21172.71 73.04 42870.22 47813.58 2015-03-21 00:49:49.000 080 21172.73 73.04 42870.21 47813.58 2015-03-21 00:49:50.000 080 21172.73 73.03 42870.19 47813.56 2015-03-21 00:49:51.000 080 21172.76 73.08 42870.20 47813.58 2015-03-21 00:49:52.000 080 21172.78 73.14 42870.14 47813.57 2015-03-21 00:49:53.000 080 21172.77 73.17 42870.14 47813.54 2015-03-21 00:49:54.000 080 21172.75 73.17 42870.14 47813.54 2015-03-21 00:49:55.000 080 21172.76 73.19 42870.09 47813.49 2015-03-21 00:49:56.000 080 21172.79 73.18 42870.06 47813.48 2015-03-21 00:49:57.000 080 21172.77 73.17 42870.05 47813.48 2015-03-21 00:49:58.000 080 21172.74 73.18 42870.04 47813.48 2015-03-21 00:49:59.000 080 21172.77 73.16 42870.07 47813.49 2015-03-21 00:50:00.000 080 21172.76 73.16 42870.09 47813.47 2015-03-21 00:50:01.000 080 21172.79 73.17 42870.08 47813.49 2015-03-21 00:50:02.000 080 21172.84 73.21 42870.08 47813.50 2015-03-21 00:50:03.000 080 21172.87 73.21 42870.07 47813.48 2015-03-21 00:50:04.000 080 21172.86 73.21 42870.03 47813.51 2015-03-21 00:50:05.000 080 21172.86 73.22 42870.04 47813.50 2015-03-21 00:50:06.000 080 21172.89 73.23 42870.03 47813.49 2015-03-21 00:50:07.000 080 21172.87 73.20 42870.04 47813.50 2015-03-21 00:50:08.000 080 21172.91 73.18 42870.03 47813.52 2015-03-21 00:50:09.000 080 21172.94 73.20 42870.02 47813.54 2015-03-21 00:50:10.000 080 21172.97 73.21 42870.03 47813.53 2015-03-21 00:50:11.000 080 21172.96 73.19 42870.02 47813.54 2015-03-21 00:50:12.000 080 21172.93 73.15 42870.03 47813.52 2015-03-21 00:50:13.000 080 21172.95 73.13 42870.05 47813.55 2015-03-21 00:50:14.000 080 21172.97 73.11 42870.04 47813.54 2015-03-21 00:50:15.000 080 21172.97 73.13 42870.03 47813.55 2015-03-21 00:50:16.000 080 21173.00 73.13 42870.03 47813.56 2015-03-21 00:50:17.000 080 21173.00 73.09 42870.01 47813.53 2015-03-21 00:50:18.000 080 21172.98 73.08 42869.97 47813.56 2015-03-21 00:50:19.000 080 21172.98 73.05 42869.99 47813.52 2015-03-21 00:50:20.000 080 21172.99 73.01 42870.00 47813.54 2015-03-21 00:50:21.000 080 21173.00 72.98 42870.02 47813.52 2015-03-21 00:50:22.000 080 21172.98 72.96 42870.03 47813.55 2015-03-21 00:50:23.000 080 21172.99 72.98 42870.01 47813.54 2015-03-21 00:50:24.000 080 21173.00 72.96 42870.00 47813.54 2015-03-21 00:50:25.000 080 21173.00 72.95 42870.01 47813.54 2015-03-21 00:50:26.000 080 21173.02 72.94 42870.01 47813.55 2015-03-21 00:50:27.000 080 21173.06 72.90 42870.05 47813.57 2015-03-21 00:50:28.000 080 21173.06 72.88 42870.03 47813.57 2015-03-21 00:50:29.000 080 21173.09 72.85 42870.04 47813.56 2015-03-21 00:50:30.000 080 21173.07 72.84 42870.02 47813.58 2015-03-21 00:50:31.000 080 21173.09 72.85 42870.05 47813.57 2015-03-21 00:50:32.000 080 21173.11 72.83 42870.04 47813.60 2015-03-21 00:50:33.000 080 21173.10 72.83 42870.04 47813.58 2015-03-21 00:50:34.000 080 21173.09 72.83 42870.02 47813.58 2015-03-21 00:50:35.000 080 21173.12 72.79 42870.04 47813.61 2015-03-21 00:50:36.000 080 21173.13 72.76 42870.04 47813.60 2015-03-21 00:50:37.000 080 21173.15 72.76 42870.01 47813.63 2015-03-21 00:50:38.000 080 21173.14 72.80 42870.01 47813.61 2015-03-21 00:50:39.000 080 21173.16 72.79 42870.02 47813.62 2015-03-21 00:50:40.000 080 21173.17 72.76 42870.02 47813.62 2015-03-21 00:50:41.000 080 21173.18 72.75 42870.05 47813.63 2015-03-21 00:50:42.000 080 21173.21 72.75 42870.04 47813.62 2015-03-21 00:50:43.000 080 21173.21 72.73 42870.01 47813.63 2015-03-21 00:50:44.000 080 21173.23 72.75 42870.03 47813.65 2015-03-21 00:50:45.000 080 21173.30 72.83 42870.04 47813.64 2015-03-21 00:50:46.000 080 21173.33 72.94 42869.99 47813.65 2015-03-21 00:50:47.000 080 21173.37 73.02 42869.89 47813.65 2015-03-21 00:50:48.000 080 21173.38 73.02 42869.87 47813.61 2015-03-21 00:50:49.000 080 21173.42 73.01 42869.84 47813.58 2015-03-21 00:50:50.000 080 21173.48 72.98 42869.83 47813.60 2015-03-21 00:50:51.000 080 21173.50 72.95 42869.83 47813.58 2015-03-21 00:50:52.000 080 21173.53 72.94 42869.79 47813.58 2015-03-21 00:50:53.000 080 21173.59 72.90 42869.80 47813.60 2015-03-21 00:50:54.000 080 21173.60 72.84 42869.82 47813.61 2015-03-21 00:50:55.000 080 21173.61 72.77 42869.85 47813.67 2015-03-21 00:50:56.000 080 21173.65 72.70 42869.90 47813.69 2015-03-21 00:50:57.000 080 21173.67 72.69 42869.90 47813.75 2015-03-21 00:50:58.000 080 21173.66 72.67 42869.97 47813.78 2015-03-21 00:50:59.000 080 21173.69 72.65 42869.97 47813.82 2015-03-21 00:51:00.000 080 21173.73 72.64 42869.97 47813.83 2015-03-21 00:51:01.000 080 21173.73 72.63 42870.00 47813.84 2015-03-21 00:51:02.000 080 21173.72 72.61 42870.01 47813.84 2015-03-21 00:51:03.000 080 21173.70 72.58 42870.01 47813.85 2015-03-21 00:51:04.000 080 21173.67 72.54 42870.05 47813.84 2015-03-21 00:51:05.000 080 21173.69 72.51 42870.02 47813.87 2015-03-21 00:51:06.000 080 21173.68 72.52 42870.03 47813.86 2015-03-21 00:51:07.000 080 21173.66 72.49 42870.06 47813.85 2015-03-21 00:51:08.000 080 21173.63 72.49 42870.07 47813.88 2015-03-21 00:51:09.000 080 21173.63 72.46 42870.10 47813.88 2015-03-21 00:51:10.000 080 21173.66 72.46 42870.09 47813.86 2015-03-21 00:51:11.000 080 21173.65 72.43 42870.07 47813.91 2015-03-21 00:51:12.000 080 21173.65 72.44 42870.07 47813.88 2015-03-21 00:51:13.000 080 21173.63 72.42 42870.07 47813.87 2015-03-21 00:51:14.000 080 21173.62 72.40 42870.06 47813.88 2015-03-21 00:51:15.000 080 21173.65 72.36 42870.06 47813.88 2015-03-21 00:51:16.000 080 21173.64 72.35 42870.08 47813.89 2015-03-21 00:51:17.000 080 21173.57 72.36 42870.08 47813.88 2015-03-21 00:51:18.000 080 21173.58 72.37 42870.08 47813.90 2015-03-21 00:51:19.000 080 21173.56 72.37 42870.09 47813.86 2015-03-21 00:51:20.000 080 21173.57 72.35 42870.08 47813.86 2015-03-21 00:51:21.000 080 21173.57 72.35 42870.07 47813.84 2015-03-21 00:51:22.000 080 21173.61 72.37 42870.06 47813.86 2015-03-21 00:51:23.000 080 21173.59 72.38 42870.03 47813.83 2015-03-21 00:51:24.000 080 21173.60 72.38 42870.02 47813.83 2015-03-21 00:51:25.000 080 21173.61 72.41 42869.99 47813.83 2015-03-21 00:51:26.000 080 21173.63 72.40 42870.01 47813.81 2015-03-21 00:51:27.000 080 21173.60 72.37 42870.01 47813.83 2015-03-21 00:51:28.000 080 21173.58 72.39 42870.02 47813.83 2015-03-21 00:51:29.000 080 21173.58 72.40 42870.02 47813.85 2015-03-21 00:51:30.000 080 21173.58 72.41 42870.01 47813.83 2015-03-21 00:51:31.000 080 21173.65 72.38 42870.02 47813.83 2015-03-21 00:51:32.000 080 21173.62 72.41 42870.02 47813.82 2015-03-21 00:51:33.000 080 21173.62 72.42 42870.02 47813.84 2015-03-21 00:51:34.000 080 21173.66 72.36 42870.00 47813.84 2015-03-21 00:51:35.000 080 21173.65 72.36 42869.98 47813.83 2015-03-21 00:51:36.000 080 21173.64 72.36 42870.01 47813.82 2015-03-21 00:51:37.000 080 21173.64 72.37 42870.00 47813.82 2015-03-21 00:51:38.000 080 21173.61 72.35 42870.02 47813.83 2015-03-21 00:51:39.000 080 21173.62 72.30 42869.99 47813.83 2015-03-21 00:51:40.000 080 21173.67 72.28 42870.02 47813.81 2015-03-21 00:51:41.000 080 21173.67 72.25 42870.01 47813.84 2015-03-21 00:51:42.000 080 21173.63 72.24 42870.04 47813.83 2015-03-21 00:51:43.000 080 21173.64 72.23 42870.05 47813.81 2015-03-21 00:51:44.000 080 21173.65 72.22 42870.02 47813.82 2015-03-21 00:51:45.000 080 21173.63 72.18 42870.02 47813.80 2015-03-21 00:51:46.000 080 21173.63 72.17 42870.01 47813.81 2015-03-21 00:51:47.000 080 21173.67 72.16 42870.05 47813.82 2015-03-21 00:51:48.000 080 21173.64 72.14 42870.04 47813.83 2015-03-21 00:51:49.000 080 21173.61 72.09 42870.05 47813.82 2015-03-21 00:51:50.000 080 21173.61 72.07 42870.07 47813.81 2015-03-21 00:51:51.000 080 21173.61 72.08 42870.06 47813.80 2015-03-21 00:51:52.000 080 21173.61 72.06 42870.04 47813.81 2015-03-21 00:51:53.000 080 21173.59 72.03 42870.08 47813.79 2015-03-21 00:51:54.000 080 21173.56 72.03 42870.08 47813.83 2015-03-21 00:51:55.000 080 21173.61 72.03 42870.06 47813.83 2015-03-21 00:51:56.000 080 21173.63 72.07 42870.07 47813.81 2015-03-21 00:51:57.000 080 21173.58 72.07 42870.05 47813.82 2015-03-21 00:51:58.000 080 21173.55 72.08 42870.06 47813.82 2015-03-21 00:51:59.000 080 21173.52 72.08 42870.07 47813.81 2015-03-21 00:52:00.000 080 21173.55 72.05 42870.07 47813.81 2015-03-21 00:52:01.000 080 21173.56 72.05 42870.07 47813.80 2015-03-21 00:52:02.000 080 21173.57 72.03 42870.09 47813.79 2015-03-21 00:52:03.000 080 21173.58 72.03 42870.05 47813.81 2015-03-21 00:52:04.000 080 21173.54 72.01 42870.03 47813.80 2015-03-21 00:52:05.000 080 21173.55 72.00 42870.03 47813.79 2015-03-21 00:52:06.000 080 21173.57 72.00 42870.06 47813.82 2015-03-21 00:52:07.000 080 21173.58 72.00 42870.03 47813.81 2015-03-21 00:52:08.000 080 21173.55 71.99 42870.02 47813.80 2015-03-21 00:52:09.000 080 21173.55 71.98 42870.04 47813.79 2015-03-21 00:52:10.000 080 21173.54 71.96 42870.02 47813.80 2015-03-21 00:52:11.000 080 21173.52 71.91 42870.03 47813.80 2015-03-21 00:52:12.000 080 21173.55 71.91 42870.03 47813.80 2015-03-21 00:52:13.000 080 21173.54 71.89 42870.02 47813.80 2015-03-21 00:52:14.000 080 21173.51 71.89 42870.05 47813.79 2015-03-21 00:52:15.000 080 21173.56 71.90 42870.04 47813.80 2015-03-21 00:52:16.000 080 21173.53 71.90 42870.01 47813.79 2015-03-21 00:52:17.000 080 21173.50 71.88 42870.03 47813.77 2015-03-21 00:52:18.000 080 21173.51 71.88 42870.02 47813.78 2015-03-21 00:52:19.000 080 21173.51 71.86 42870.00 47813.76 2015-03-21 00:52:20.000 080 21173.50 71.83 42870.00 47813.75 2015-03-21 00:52:21.000 080 21173.47 71.84 42869.99 47813.75 2015-03-21 00:52:22.000 080 21173.45 71.83 42869.96 47813.75 2015-03-21 00:52:23.000 080 21173.47 71.79 42869.98 47813.76 2015-03-21 00:52:24.000 080 21173.45 71.78 42870.00 47813.75 2015-03-21 00:52:25.000 080 21173.44 71.77 42869.99 47813.74 2015-03-21 00:52:26.000 080 21173.42 71.74 42869.97 47813.76 2015-03-21 00:52:27.000 080 21173.42 71.74 42869.98 47813.72 2015-03-21 00:52:28.000 080 21173.45 71.76 42870.01 47813.73 2015-03-21 00:52:29.000 080 21173.44 71.73 42869.99 47813.72 2015-03-21 00:52:30.000 080 21173.41 71.71 42870.00 47813.75 2015-03-21 00:52:31.000 080 21173.40 71.68 42870.00 47813.72 2015-03-21 00:52:32.000 080 21173.38 71.68 42869.98 47813.72 2015-03-21 00:52:33.000 080 21173.34 71.69 42869.97 47813.72 2015-03-21 00:52:34.000 080 21173.36 71.69 42870.00 47813.71 2015-03-21 00:52:35.000 080 21173.36 71.68 42869.98 47813.70 2015-03-21 00:52:36.000 080 21173.35 71.66 42870.00 47813.69 2015-03-21 00:52:37.000 080 21173.35 71.66 42869.98 47813.69 2015-03-21 00:52:38.000 080 21173.34 71.67 42869.96 47813.68 2015-03-21 00:52:39.000 080 21173.31 71.68 42869.95 47813.65 2015-03-21 00:52:40.000 080 21173.31 71.69 42869.94 47813.65 2015-03-21 00:52:41.000 080 21173.32 71.68 42869.95 47813.65 2015-03-21 00:52:42.000 080 21173.29 71.65 42869.97 47813.64 2015-03-21 00:52:43.000 080 21173.30 71.64 42869.94 47813.63 2015-03-21 00:52:44.000 080 21173.35 71.60 42869.94 47813.63 2015-03-21 00:52:45.000 080 21173.36 71.56 42869.95 47813.67 2015-03-21 00:52:46.000 080 21173.35 71.57 42869.92 47813.66 2015-03-21 00:52:47.000 080 21173.37 71.57 42869.92 47813.64 2015-03-21 00:52:48.000 080 21173.42 71.53 42869.93 47813.67 2015-03-21 00:52:49.000 080 21173.45 71.51 42869.92 47813.65 2015-03-21 00:52:50.000 080 21173.45 71.50 42869.92 47813.67 2015-03-21 00:52:51.000 080 21173.49 71.48 42869.91 47813.70 2015-03-21 00:52:52.000 080 21173.49 71.44 42869.92 47813.68 2015-03-21 00:52:53.000 080 21173.53 71.42 42869.91 47813.70 2015-03-21 00:52:54.000 080 21173.55 71.37 42869.92 47813.71 2015-03-21 00:52:55.000 080 21173.56 71.32 42869.94 47813.72 2015-03-21 00:52:56.000 080 21173.61 71.28 42869.97 47813.75 2015-03-21 00:52:57.000 080 21173.62 71.26 42869.97 47813.75 2015-03-21 00:52:58.000 080 21173.60 71.23 42869.96 47813.80 2015-03-21 00:52:59.000 080 21173.61 71.16 42869.99 47813.79 2015-03-21 00:53:00.000 080 21173.62 71.14 42869.97 47813.80 2015-03-21 00:53:01.000 080 21173.67 71.11 42870.02 47813.80 2015-03-21 00:53:02.000 080 21173.67 71.05 42870.01 47813.84 2015-03-21 00:53:03.000 080 21173.70 71.02 42870.01 47813.86 2015-03-21 00:53:04.000 080 21173.71 70.98 42870.02 47813.88 2015-03-21 00:53:05.000 080 21173.71 70.92 42870.05 47813.89 2015-03-21 00:53:06.000 080 21173.70 70.90 42870.08 47813.91 2015-03-21 00:53:07.000 080 21173.69 70.88 42870.11 47813.88 2015-03-21 00:53:08.000 080 21173.68 70.83 42870.10 47813.92 2015-03-21 00:53:09.000 080 21173.68 70.78 42870.11 47813.91 2015-03-21 00:53:10.000 080 21173.67 70.76 42870.13 47813.94 2015-03-21 00:53:11.000 080 21173.65 70.75 42870.13 47813.93 2015-03-21 00:53:12.000 080 21173.67 70.75 42870.13 47813.93 2015-03-21 00:53:13.000 080 21173.70 70.72 42870.10 47813.93 2015-03-21 00:53:14.000 080 21173.73 70.70 42870.11 47813.92 2015-03-21 00:53:15.000 080 21173.70 70.68 42870.12 47813.96 2015-03-21 00:53:16.000 080 21173.70 70.66 42870.13 47813.93 2015-03-21 00:53:17.000 080 21173.71 70.63 42870.13 47813.95 2015-03-21 00:53:18.000 080 21173.70 70.62 42870.12 47813.94 2015-03-21 00:53:19.000 080 21173.71 70.60 42870.12 47813.96 2015-03-21 00:53:20.000 080 21173.68 70.59 42870.12 47813.96 2015-03-21 00:53:21.000 080 21173.72 70.57 42870.10 47813.95 2015-03-21 00:53:22.000 080 21173.73 70.57 42870.11 47813.96 2015-03-21 00:53:23.000 080 21173.74 70.58 42870.12 47813.97 2015-03-21 00:53:24.000 080 21173.76 70.58 42870.08 47813.94 2015-03-21 00:53:25.000 080 21173.77 70.57 42870.09 47813.95 2015-03-21 00:53:26.000 080 21173.80 70.58 42870.09 47813.98 2015-03-21 00:53:27.000 080 21173.83 70.54 42870.10 47813.97 2015-03-21 00:53:28.000 080 21173.85 70.52 42870.15 47813.98 2015-03-21 00:53:29.000 080 21173.88 70.54 42870.12 47813.99 2015-03-21 00:53:30.000 080 21173.86 70.55 42870.13 47814.00 2015-03-21 00:53:31.000 080 21173.86 70.55 42870.14 47814.05 2015-03-21 00:53:32.000 080 21173.87 70.56 42870.12 47814.04 2015-03-21 00:53:33.000 080 21173.85 70.54 42870.15 47814.02 2015-03-21 00:53:34.000 080 21173.88 70.54 42870.13 47814.02 2015-03-21 00:53:35.000 080 21173.86 70.54 42870.14 47814.02 2015-03-21 00:53:36.000 080 21173.86 70.57 42870.10 47814.02 2015-03-21 00:53:37.000 080 21173.86 70.59 42870.11 47814.01 2015-03-21 00:53:38.000 080 21173.86 70.57 42870.13 47814.00 2015-03-21 00:53:39.000 080 21173.85 70.61 42870.09 47814.01 2015-03-21 00:53:40.000 080 21173.85 70.61 42870.11 47813.99 2015-03-21 00:53:41.000 080 21173.85 70.61 42870.10 47814.00 2015-03-21 00:53:42.000 080 21173.86 70.60 42870.10 47814.01 2015-03-21 00:53:43.000 080 21173.86 70.60 42870.07 47814.01 2015-03-21 00:53:44.000 080 21173.87 70.59 42870.09 47813.98 2015-03-21 00:53:45.000 080 21173.87 70.59 42870.06 47813.98 2015-03-21 00:53:46.000 080 21173.88 70.58 42870.04 47813.98 2015-03-21 00:53:47.000 080 21173.87 70.59 42870.06 47813.99 2015-03-21 00:53:48.000 080 21173.87 70.59 42870.05 47813.96 2015-03-21 00:53:49.000 080 21173.89 70.58 42870.03 47813.96 2015-03-21 00:53:50.000 080 21173.92 70.57 42870.01 47813.93 2015-03-21 00:53:51.000 080 21173.97 70.53 42870.00 47813.95 2015-03-21 00:53:52.000 080 21173.97 70.50 42870.00 47813.97 2015-03-21 00:53:53.000 080 21174.00 70.48 42870.02 47813.94 2015-03-21 00:53:54.000 080 21173.99 70.43 42870.02 47813.97 2015-03-21 00:53:55.000 080 21173.96 70.42 42870.01 47813.97 2015-03-21 00:53:56.000 080 21173.96 70.43 42870.02 47813.97 2015-03-21 00:53:57.000 080 21174.00 70.41 42870.04 47813.98 2015-03-21 00:53:58.000 080 21174.01 70.39 42870.06 47813.98 2015-03-21 00:53:59.000 080 21174.03 70.37 42870.03 47813.98 2015-03-21 00:54:00.000 080 21174.06 70.39 42870.04 47814.00 2015-03-21 00:54:01.000 080 21174.06 70.38 42870.04 47814.00 2015-03-21 00:54:02.000 080 21174.08 70.36 42870.01 47813.99 2015-03-21 00:54:03.000 080 21174.08 70.35 42870.03 47814.03 2015-03-21 00:54:04.000 080 21174.08 70.31 42870.03 47814.00 2015-03-21 00:54:05.000 080 21174.10 70.31 42870.02 47814.00 2015-03-21 00:54:06.000 080 21174.10 70.29 42870.01 47814.00 2015-03-21 00:54:07.000 080 21174.10 70.30 42870.01 47814.00 2015-03-21 00:54:08.000 080 21174.13 70.29 42869.97 47814.02 2015-03-21 00:54:09.000 080 21174.15 70.26 42869.99 47814.00 2015-03-21 00:54:10.000 080 21174.14 70.24 42870.01 47814.02 2015-03-21 00:54:11.000 080 21174.17 70.23 42870.03 47814.03 2015-03-21 00:54:12.000 080 21174.17 70.20 42870.03 47814.03 2015-03-21 00:54:13.000 080 21174.17 70.19 42869.98 47814.04 2015-03-21 00:54:14.000 080 21174.19 70.15 42869.99 47814.04 2015-03-21 00:54:15.000 080 21174.19 70.11 42870.01 47814.05 2015-03-21 00:54:16.000 080 21174.21 70.14 42869.98 47814.07 2015-03-21 00:54:17.000 080 21174.22 70.19 42869.97 47814.05 2015-03-21 00:54:18.000 080 21174.26 70.20 42869.97 47814.08 2015-03-21 00:54:19.000 080 21174.25 70.19 42869.95 47814.03 2015-03-21 00:54:20.000 080 21174.25 70.19 42869.96 47814.04 2015-03-21 00:54:21.000 080 21174.29 70.18 42869.94 47814.03 2015-03-21 00:54:22.000 080 21174.31 70.19 42869.91 47814.04 2015-03-21 00:54:23.000 080 21174.31 70.19 42869.94 47814.02 2015-03-21 00:54:24.000 080 21174.32 70.17 42869.94 47814.06 2015-03-21 00:54:25.000 080 21174.30 70.17 42869.93 47814.04 2015-03-21 00:54:26.000 080 21174.28 70.19 42869.91 47814.05 2015-03-21 00:54:27.000 080 21174.30 70.18 42869.95 47814.07 2015-03-21 00:54:28.000 080 21174.34 70.16 42869.93 47814.07 2015-03-21 00:54:29.000 080 21174.33 70.16 42869.91 47814.07 2015-03-21 00:54:30.000 080 21174.32 70.14 42869.90 47814.05 2015-03-21 00:54:31.000 080 21174.34 70.11 42869.95 47814.07 2015-03-21 00:54:32.000 080 21174.33 70.09 42869.95 47814.11 2015-03-21 00:54:33.000 080 21174.34 70.12 42869.95 47814.10 2015-03-21 00:54:34.000 080 21174.36 70.10 42869.93 47814.09 2015-03-21 00:54:35.000 080 21174.38 70.08 42869.93 47814.08 2015-03-21 00:54:36.000 080 21174.41 70.06 42869.92 47814.12 2015-03-21 00:54:37.000 080 21174.41 70.05 42869.94 47814.08 2015-03-21 00:54:38.000 080 21174.43 70.06 42869.93 47814.10 2015-03-21 00:54:39.000 080 21174.44 70.06 42869.96 47814.11 2015-03-21 00:54:40.000 080 21174.46 70.04 42869.98 47814.11 2015-03-21 00:54:41.000 080 21174.47 70.05 42869.97 47814.11 2015-03-21 00:54:42.000 080 21174.48 70.05 42869.94 47814.13 2015-03-21 00:54:43.000 080 21174.50 70.04 42869.93 47814.13 2015-03-21 00:54:44.000 080 21174.55 70.02 42869.94 47814.13 2015-03-21 00:54:45.000 080 21174.54 70.01 42869.94 47814.16 2015-03-21 00:54:46.000 080 21174.56 70.00 42869.94 47814.15 2015-03-21 00:54:47.000 080 21174.57 70.01 42869.94 47814.14 2015-03-21 00:54:48.000 080 21174.60 69.97 42869.89 47814.15 2015-03-21 00:54:49.000 080 21174.61 69.96 42869.92 47814.15 2015-03-21 00:54:50.000 080 21174.62 69.99 42869.94 47814.17 2015-03-21 00:54:51.000 080 21174.62 70.01 42869.96 47814.17 2015-03-21 00:54:52.000 080 21174.63 69.98 42869.95 47814.19 2015-03-21 00:54:53.000 080 21174.62 69.99 42869.92 47814.18 2015-03-21 00:54:54.000 080 21174.62 69.96 42869.93 47814.19 2015-03-21 00:54:55.000 080 21174.67 69.98 42869.93 47814.19 2015-03-21 00:54:56.000 080 21174.66 69.99 42869.93 47814.17 2015-03-21 00:54:57.000 080 21174.67 69.98 42869.90 47814.19 2015-03-21 00:54:58.000 080 21174.69 69.97 42869.92 47814.20 2015-03-21 00:54:59.000 080 21174.71 69.96 42869.94 47814.19 2015-03-21 00:55:00.000 080 21174.73 69.96 42869.91 47814.19 2015-03-21 00:55:01.000 080 21174.76 69.97 42869.91 47814.24 2015-03-21 00:55:02.000 080 21174.80 69.97 42869.90 47814.19 2015-03-21 00:55:03.000 080 21174.82 69.98 42869.90 47814.22 2015-03-21 00:55:04.000 080 21174.81 69.97 42869.95 47814.23 2015-03-21 00:55:05.000 080 21174.83 69.98 42869.92 47814.23 2015-03-21 00:55:06.000 080 21174.82 69.97 42869.92 47814.22 2015-03-21 00:55:07.000 080 21174.82 69.95 42869.93 47814.24 2015-03-21 00:55:08.000 080 21174.87 69.95 42869.91 47814.22 2015-03-21 00:55:09.000 080 21174.87 69.96 42869.92 47814.24 2015-03-21 00:55:10.000 080 21174.85 69.95 42869.88 47814.22 2015-03-21 00:55:11.000 080 21174.86 69.96 42869.92 47814.26 2015-03-21 00:55:12.000 080 21174.91 69.96 42869.88 47814.26 2015-03-21 00:55:13.000 080 21174.90 69.98 42869.89 47814.26 2015-03-21 00:55:14.000 080 21174.90 70.00 42869.89 47814.26 2015-03-21 00:55:15.000 080 21174.92 69.98 42869.86 47814.26 2015-03-21 00:55:16.000 080 21174.94 70.02 42869.86 47814.26 2015-03-21 00:55:17.000 080 21174.97 70.03 42869.83 47814.26 2015-03-21 00:55:18.000 080 21174.98 70.03 42869.86 47814.27 2015-03-21 00:55:19.000 080 21174.98 70.04 42869.83 47814.29 2015-03-21 00:55:20.000 080 21174.99 70.07 42869.83 47814.29 2015-03-21 00:55:21.000 080 21175.01 70.11 42869.82 47814.29 2015-03-21 00:55:22.000 080 21175.04 70.11 42869.80 47814.29 2015-03-21 00:55:23.000 080 21175.03 70.12 42869.79 47814.27 2015-03-21 00:55:24.000 080 21175.05 70.13 42869.79 47814.28 2015-03-21 00:55:25.000 080 21175.08 70.13 42869.82 47814.28 2015-03-21 00:55:26.000 080 21175.10 70.12 42869.83 47814.27 2015-03-21 00:55:27.000 080 21175.10 70.12 42869.81 47814.29 2015-03-21 00:55:28.000 080 21175.13 70.14 42869.83 47814.29 2015-03-21 00:55:29.000 080 21175.11 70.12 42869.85 47814.30 2015-03-21 00:55:30.000 080 21175.11 70.13 42869.81 47814.29 2015-03-21 00:55:31.000 080 21175.13 70.15 42869.80 47814.30 2015-03-21 00:55:32.000 080 21175.15 70.13 42869.81 47814.30 2015-03-21 00:55:33.000 080 21175.16 70.15 42869.83 47814.33 2015-03-21 00:55:34.000 080 21175.16 70.16 42869.81 47814.30 2015-03-21 00:55:35.000 080 21175.17 70.14 42869.82 47814.33 2015-03-21 00:55:36.000 080 21175.23 70.10 42869.79 47814.32 2015-03-21 00:55:37.000 080 21175.26 70.09 42869.81 47814.35 2015-03-21 00:55:38.000 080 21175.25 70.06 42869.80 47814.35 2015-03-21 00:55:39.000 080 21175.26 70.01 42869.80 47814.36 2015-03-21 00:55:40.000 080 21175.32 69.98 42869.81 47814.37 2015-03-21 00:55:41.000 080 21175.33 70.00 42869.81 47814.39 2015-03-21 00:55:42.000 080 21175.36 70.01 42869.79 47814.40 2015-03-21 00:55:43.000 080 21175.37 70.02 42869.81 47814.41 2015-03-21 00:55:44.000 080 21175.37 70.00 42869.84 47814.43 2015-03-21 00:55:45.000 080 21175.39 69.98 42869.83 47814.42 2015-03-21 00:55:46.000 080 21175.41 69.97 42869.83 47814.42 2015-03-21 00:55:47.000 080 21175.42 69.96 42869.82 47814.44 2015-03-21 00:55:48.000 080 21175.39 70.00 42869.80 47814.41 2015-03-21 00:55:49.000 080 21175.39 70.00 42869.77 47814.41 2015-03-21 00:55:50.000 080 21175.40 69.99 42869.76 47814.40 2015-03-21 00:55:51.000 080 21175.38 70.01 42869.75 47814.38 2015-03-21 00:55:52.000 080 21175.37 70.03 42869.76 47814.39 2015-03-21 00:55:53.000 080 21175.38 70.03 42869.77 47814.35 2015-03-21 00:55:54.000 080 21175.40 69.99 42869.77 47814.33 2015-03-21 00:55:55.000 080 21175.46 69.90 42869.74 47814.36 2015-03-21 00:55:56.000 080 21175.47 69.84 42869.75 47814.38 2015-03-21 00:55:57.000 080 21175.47 69.84 42869.81 47814.42 2015-03-21 00:55:58.000 080 21175.48 69.82 42869.82 47814.43 2015-03-21 00:55:59.000 080 21175.47 69.81 42869.84 47814.46 2015-03-21 00:56:00.000 080 21175.48 69.82 42869.84 47814.48 2015-03-21 00:56:01.000 080 21175.44 69.80 42869.85 47814.49 2015-03-21 00:56:02.000 080 21175.46 69.77 42869.88 47814.52 2015-03-21 00:56:03.000 080 21175.48 69.77 42869.87 47814.51 2015-03-21 00:56:04.000 080 21175.48 69.74 42869.87 47814.52 2015-03-21 00:56:05.000 080 21175.52 69.71 42869.89 47814.51 2015-03-21 00:56:06.000 080 21175.50 69.71 42869.87 47814.53 2015-03-21 00:56:07.000 080 21175.49 69.69 42869.86 47814.57 2015-03-21 00:56:08.000 080 21175.51 69.67 42869.86 47814.51 2015-03-21 00:56:09.000 080 21175.54 69.64 42869.85 47814.52 2015-03-21 00:56:10.000 080 21175.55 69.60 42869.86 47814.52 2015-03-21 00:56:11.000 080 21175.56 69.57 42869.86 47814.52 2015-03-21 00:56:12.000 080 21175.55 69.55 42869.89 47814.53 2015-03-21 00:56:13.000 080 21175.55 69.51 42869.89 47814.54 2015-03-21 00:56:14.000 080 21175.57 69.48 42869.87 47814.55 2015-03-21 00:56:15.000 080 21175.59 69.46 42869.89 47814.58 2015-03-21 00:56:16.000 080 21175.63 69.43 42869.89 47814.57 2015-03-21 00:56:17.000 080 21175.64 69.40 42869.89 47814.60 2015-03-21 00:56:18.000 080 21175.67 69.39 42869.90 47814.61 2015-03-21 00:56:19.000 080 21175.71 69.37 42869.89 47814.60 2015-03-21 00:56:20.000 080 21175.70 69.34 42869.91 47814.63 2015-03-21 00:56:21.000 080 21175.70 69.32 42869.89 47814.63 2015-03-21 00:56:22.000 080 21175.72 69.29 42869.90 47814.64 2015-03-21 00:56:23.000 080 21175.75 69.26 42869.90 47814.64 2015-03-21 00:56:24.000 080 21175.77 69.24 42869.90 47814.66 2015-03-21 00:56:25.000 080 21175.77 69.21 42869.91 47814.67 2015-03-21 00:56:26.000 080 21175.78 69.20 42869.91 47814.68 2015-03-21 00:56:27.000 080 21175.81 69.17 42869.92 47814.70 2015-03-21 00:56:28.000 080 21175.81 69.13 42869.94 47814.71 2015-03-21 00:56:29.000 080 21175.83 69.10 42869.93 47814.72 2015-03-21 00:56:30.000 080 21175.84 69.08 42869.95 47814.72 2015-03-21 00:56:31.000 080 21175.88 69.04 42869.96 47814.75 2015-03-21 00:56:32.000 080 21175.87 69.00 42869.96 47814.75 2015-03-21 00:56:33.000 080 21175.91 69.00 42869.99 47814.76 2015-03-21 00:56:34.000 080 21175.95 68.98 42869.98 47814.78 2015-03-21 00:56:35.000 080 21175.96 68.97 42869.94 47814.78 2015-03-21 00:56:36.000 080 21175.97 68.95 42869.93 47814.82 2015-03-21 00:56:37.000 080 21175.98 68.92 42869.93 47814.81 2015-03-21 00:56:38.000 080 21175.99 68.89 42869.96 47814.80 2015-03-21 00:56:39.000 080 21176.01 68.87 42869.92 47814.81 2015-03-21 00:56:40.000 080 21176.05 68.89 42869.95 47814.82 2015-03-21 00:56:41.000 080 21176.10 68.87 42869.95 47814.83 2015-03-21 00:56:42.000 080 21176.11 68.82 42869.94 47814.88 2015-03-21 00:56:43.000 080 21176.11 68.79 42869.95 47814.87 2015-03-21 00:56:44.000 080 21176.14 68.79 42869.93 47814.89 2015-03-21 00:56:45.000 080 21176.19 68.80 42869.96 47814.90 2015-03-21 00:56:46.000 080 21176.18 68.78 42869.97 47814.92 2015-03-21 00:56:47.000 080 21176.19 68.77 42869.99 47814.91 2015-03-21 00:56:48.000 080 21176.20 68.75 42870.00 47814.93 2015-03-21 00:56:49.000 080 21176.18 68.72 42869.98 47814.91 2015-03-21 00:56:50.000 080 21176.20 68.70 42869.95 47814.91 2015-03-21 00:56:51.000 080 21176.22 68.70 42869.93 47814.90 2015-03-21 00:56:52.000 080 21176.21 68.68 42869.94 47814.90 2015-03-21 00:56:53.000 080 21176.22 68.65 42869.92 47814.89 2015-03-21 00:56:54.000 080 21176.25 68.62 42869.91 47814.89 2015-03-21 00:56:55.000 080 21176.28 68.60 42869.92 47814.89 2015-03-21 00:56:56.000 080 21176.28 68.58 42869.93 47814.93 2015-03-21 00:56:57.000 080 21176.28 68.58 42869.92 47814.92 2015-03-21 00:56:58.000 080 21176.31 68.52 42869.92 47814.93 2015-03-21 00:56:59.000 080 21176.31 68.49 42869.91 47814.92 2015-03-21 00:57:00.000 080 21176.32 68.47 42869.90 47814.93 2015-03-21 00:57:01.000 080 21176.36 68.44 42869.88 47814.94 2015-03-21 00:57:02.000 080 21176.39 68.42 42869.88 47814.93 2015-03-21 00:57:03.000 080 21176.37 68.38 42869.91 47814.94 2015-03-21 00:57:04.000 080 21176.36 68.33 42869.91 47814.96 2015-03-21 00:57:05.000 080 21176.40 68.31 42869.90 47814.97 2015-03-21 00:57:06.000 080 21176.40 68.31 42869.92 47815.00 2015-03-21 00:57:07.000 080 21176.40 68.28 42869.91 47815.02 2015-03-21 00:57:08.000 080 21176.37 68.27 42869.92 47814.99 2015-03-21 00:57:09.000 080 21176.38 68.25 42869.95 47815.01 2015-03-21 00:57:10.000 080 21176.39 68.20 42869.92 47815.01 2015-03-21 00:57:11.000 080 21176.40 68.17 42869.93 47815.01 2015-03-21 00:57:12.000 080 21176.36 68.15 42869.93 47815.01 2015-03-21 00:57:13.000 080 21176.37 68.11 42869.93 47815.02 2015-03-21 00:57:14.000 080 21176.39 68.09 42869.94 47815.03 2015-03-21 00:57:15.000 080 21176.37 68.08 42869.95 47815.02 2015-03-21 00:57:16.000 080 21176.38 68.08 42869.94 47815.01 2015-03-21 00:57:17.000 080 21176.44 68.09 42869.92 47814.99 2015-03-21 00:57:18.000 080 21176.47 68.06 42869.95 47815.06 2015-03-21 00:57:19.000 080 21176.43 68.03 42869.99 47815.02 2015-03-21 00:57:20.000 080 21176.44 67.99 42870.02 47815.03 2015-03-21 00:57:21.000 080 21176.46 67.96 42870.01 47815.04 2015-03-21 00:57:22.000 080 21176.48 67.94 42869.98 47815.04 2015-03-21 00:57:23.000 080 21176.49 67.94 42870.01 47815.05 2015-03-21 00:57:24.000 080 21176.50 67.94 42869.98 47815.06 2015-03-21 00:57:25.000 080 21176.52 67.94 42869.99 47815.07 2015-03-21 00:57:26.000 080 21176.55 67.91 42869.97 47815.04 2015-03-21 00:57:27.000 080 21176.55 67.90 42869.98 47815.06 2015-03-21 00:57:28.000 080 21176.54 67.89 42869.99 47815.04 2015-03-21 00:57:29.000 080 21176.55 67.88 42869.98 47815.08 2015-03-21 00:57:30.000 080 21176.57 67.82 42869.96 47815.04 2015-03-21 00:57:31.000 080 21176.60 67.79 42869.96 47815.09 2015-03-21 00:57:32.000 080 21176.60 67.78 42870.00 47815.07 2015-03-21 00:57:33.000 080 21176.60 67.78 42869.96 47815.08 2015-03-21 00:57:34.000 080 21176.61 67.74 42869.96 47815.10 2015-03-21 00:57:35.000 080 21176.63 67.72 42870.00 47815.11 2015-03-21 00:57:36.000 080 21176.65 67.73 42870.01 47815.10 2015-03-21 00:57:37.000 080 21176.64 67.72 42870.01 47815.11 2015-03-21 00:57:38.000 080 21176.62 67.71 42870.00 47815.10 2015-03-21 00:57:39.000 080 21176.63 67.69 42869.99 47815.13 2015-03-21 00:57:40.000 080 21176.62 67.68 42870.00 47815.11 2015-03-21 00:57:41.000 080 21176.64 67.67 42869.99 47815.12 2015-03-21 00:57:42.000 080 21176.66 67.66 42870.00 47815.11 2015-03-21 00:57:43.000 080 21176.69 67.62 42870.00 47815.14 2015-03-21 00:57:44.000 080 21176.68 67.59 42869.99 47815.12 2015-03-21 00:57:45.000 080 21176.69 67.57 42869.97 47815.11 2015-03-21 00:57:46.000 080 21176.70 67.55 42869.97 47815.13 2015-03-21 00:57:47.000 080 21176.70 67.54 42870.00 47815.15 2015-03-21 00:57:48.000 080 21176.70 67.52 42870.02 47815.16 2015-03-21 00:57:49.000 080 21176.69 67.51 42870.01 47815.14 2015-03-21 00:57:50.000 080 21176.70 67.48 42870.00 47815.14 2015-03-21 00:57:51.000 080 21176.71 67.44 42869.99 47815.14 2015-03-21 00:57:52.000 080 21176.70 67.41 42870.00 47815.16 2015-03-21 00:57:53.000 080 21176.71 67.39 42870.03 47815.17 2015-03-21 00:57:54.000 080 21176.72 67.34 42870.06 47815.18 2015-03-21 00:57:55.000 080 21176.73 67.33 42870.04 47815.19 2015-03-21 00:57:56.000 080 21176.72 67.34 42870.04 47815.21 2015-03-21 00:57:57.000 080 21176.71 67.32 42870.06 47815.20 2015-03-21 00:57:58.000 080 21176.73 67.26 42870.10 47815.20 2015-03-21 00:57:59.000 080 21176.75 67.25 42870.10 47815.22 2015-03-21 00:58:00.000 080 21176.76 67.25 42870.07 47815.20 2015-03-21 00:58:01.000 080 21176.76 67.24 42870.07 47815.22 2015-03-21 00:58:02.000 080 21176.75 67.21 42870.07 47815.19 2015-03-21 00:58:03.000 080 21176.74 67.21 42870.05 47815.23 2015-03-21 00:58:04.000 080 21176.78 67.18 42870.06 47815.23 2015-03-21 00:58:05.000 080 21176.80 67.18 42870.08 47815.21 2015-03-21 00:58:06.000 080 21176.83 67.17 42870.07 47815.25 2015-03-21 00:58:07.000 080 21176.84 67.16 42870.06 47815.23 2015-03-21 00:58:08.000 080 21176.85 67.15 42870.05 47815.23 2015-03-21 00:58:09.000 080 21176.85 67.16 42870.06 47815.25 2015-03-21 00:58:10.000 080 21176.87 67.19 42870.03 47815.24 2015-03-21 00:58:11.000 080 21176.89 67.15 42870.04 47815.25 2015-03-21 00:58:12.000 080 21176.92 67.15 42870.07 47815.25 2015-03-21 00:58:13.000 080 21176.95 67.18 42870.04 47815.27 2015-03-21 00:58:14.000 080 21176.97 67.21 42870.01 47815.28 2015-03-21 00:58:15.000 080 21176.95 67.20 42870.02 47815.29 2015-03-21 00:58:16.000 080 21177.01 67.21 42870.04 47815.27 2015-03-21 00:58:17.000 080 21177.05 67.21 42870.03 47815.28 2015-03-21 00:58:18.000 080 21177.04 67.22 42870.01 47815.32 2015-03-21 00:58:19.000 080 21177.05 67.21 42870.01 47815.30 2015-03-21 00:58:20.000 080 21177.11 67.22 42870.03 47815.30 2015-03-21 00:58:21.000 080 21177.14 67.22 42869.99 47815.32 2015-03-21 00:58:22.000 080 21177.14 67.21 42870.00 47815.37 2015-03-21 00:58:23.000 080 21177.15 67.23 42870.02 47815.35 2015-03-21 00:58:24.000 080 21177.16 67.22 42870.03 47815.38 2015-03-21 00:58:25.000 080 21177.20 67.21 42870.00 47815.39 2015-03-21 00:58:26.000 080 21177.23 67.21 42869.99 47815.37 2015-03-21 00:58:27.000 080 21177.24 67.20 42869.95 47815.39 2015-03-21 00:58:28.000 080 21177.25 67.20 42869.98 47815.40 2015-03-21 00:58:29.000 080 21177.28 67.22 42869.97 47815.40 2015-03-21 00:58:30.000 080 21177.31 67.22 42869.98 47815.41 2015-03-21 00:58:31.000 080 21177.31 67.19 42869.99 47815.39 2015-03-21 00:58:32.000 080 21177.31 67.17 42869.96 47815.38 2015-03-21 00:58:33.000 080 21177.30 67.18 42869.97 47815.42 2015-03-21 00:58:34.000 080 21177.34 67.16 42869.97 47815.40 2015-03-21 00:58:35.000 080 21177.40 67.12 42869.98 47815.42 2015-03-21 00:58:36.000 080 21177.38 67.13 42869.98 47815.41 2015-03-21 00:58:37.000 080 21177.37 67.10 42870.02 47815.41 2015-03-21 00:58:38.000 080 21177.37 67.07 42870.01 47815.43 2015-03-21 00:58:39.000 080 21177.38 67.07 42870.04 47815.42 2015-03-21 00:58:40.000 080 21177.37 67.08 42870.01 47815.43 2015-03-21 00:58:41.000 080 21177.40 67.04 42869.99 47815.45 2015-03-21 00:58:42.000 080 21177.40 66.98 42869.97 47815.46 2015-03-21 00:58:43.000 080 21177.42 66.95 42869.96 47815.44 2015-03-21 00:58:44.000 080 21177.40 66.99 42869.99 47815.45 2015-03-21 00:58:45.000 080 21177.42 66.98 42870.00 47815.47 2015-03-21 00:58:46.000 080 21177.42 66.98 42869.98 47815.45 2015-03-21 00:58:47.000 080 21177.40 66.96 42869.99 47815.44 2015-03-21 00:58:48.000 080 21177.42 67.00 42870.00 47815.44 2015-03-21 00:58:49.000 080 21177.43 67.03 42869.98 47815.43 2015-03-21 00:58:50.000 080 21177.42 67.00 42869.99 47815.46 2015-03-21 00:58:51.000 080 21177.39 67.01 42869.99 47815.41 2015-03-21 00:58:52.000 080 21177.37 67.00 42869.99 47815.42 2015-03-21 00:58:53.000 080 21177.38 66.99 42869.97 47815.40 2015-03-21 00:58:54.000 080 21177.41 66.99 42869.94 47815.42 2015-03-21 00:58:55.000 080 21177.40 66.94 42869.95 47815.40 2015-03-21 00:58:56.000 080 21177.40 66.94 42869.97 47815.39 2015-03-21 00:58:57.000 080 21177.41 66.94 42869.95 47815.41 2015-03-21 00:58:58.000 080 21177.47 66.93 42869.93 47815.40 2015-03-21 00:58:59.000 080 21177.46 66.95 42869.94 47815.41 2015-03-21 00:59:00.000 080 21177.42 66.97 42869.95 47815.41 2015-03-21 00:59:01.000 080 21177.45 66.97 42869.96 47815.38 2015-03-21 00:59:02.000 080 21177.47 66.96 42869.98 47815.43 2015-03-21 00:59:03.000 080 21177.44 66.96 42869.95 47815.39 2015-03-21 00:59:04.000 080 21177.47 66.94 42869.95 47815.42 2015-03-21 00:59:05.000 080 21177.48 66.94 42869.93 47815.41 2015-03-21 00:59:06.000 080 21177.48 66.94 42869.95 47815.40 2015-03-21 00:59:07.000 080 21177.45 66.93 42869.90 47815.41 2015-03-21 00:59:08.000 080 21177.46 66.91 42869.89 47815.40 2015-03-21 00:59:09.000 080 21177.45 66.92 42869.90 47815.39 2015-03-21 00:59:10.000 080 21177.45 66.91 42869.89 47815.39 2015-03-21 00:59:11.000 080 21177.45 66.93 42869.90 47815.41 2015-03-21 00:59:12.000 080 21177.44 66.92 42869.88 47815.38 2015-03-21 00:59:13.000 080 21177.43 66.91 42869.88 47815.36 2015-03-21 00:59:14.000 080 21177.39 66.94 42869.88 47815.36 2015-03-21 00:59:15.000 080 21177.37 66.96 42869.86 47815.35 2015-03-21 00:59:16.000 080 21177.34 66.96 42869.88 47815.34 2015-03-21 00:59:17.000 080 21177.32 66.97 42869.88 47815.31 2015-03-21 00:59:18.000 080 21177.31 66.97 42869.83 47815.32 2015-03-21 00:59:19.000 080 21177.31 66.99 42869.81 47815.31 2015-03-21 00:59:20.000 080 21177.30 66.99 42869.81 47815.30 2015-03-21 00:59:21.000 080 21177.31 66.98 42869.83 47815.30 2015-03-21 00:59:22.000 080 21177.33 66.96 42869.82 47815.30 2015-03-21 00:59:23.000 080 21177.35 66.95 42869.80 47815.30 2015-03-21 00:59:24.000 080 21177.34 66.95 42869.77 47815.31 2015-03-21 00:59:25.000 080 21177.33 66.95 42869.80 47815.30 2015-03-21 00:59:26.000 080 21177.33 66.98 42869.81 47815.29 2015-03-21 00:59:27.000 080 21177.34 66.95 42869.82 47815.31 2015-03-21 00:59:28.000 080 21177.37 66.95 42869.79 47815.28 2015-03-21 00:59:29.000 080 21177.37 66.97 42869.80 47815.30 2015-03-21 00:59:30.000 080 21177.34 66.94 42869.82 47815.31 2015-03-21 00:59:31.000 080 21177.33 66.93 42869.82 47815.30 2015-03-21 00:59:32.000 080 21177.35 66.93 42869.83 47815.30 2015-03-21 00:59:33.000 080 21177.40 66.94 42869.80 47815.30 2015-03-21 00:59:34.000 080 21177.40 66.96 42869.78 47815.28 2015-03-21 00:59:35.000 080 21177.35 66.99 42869.80 47815.29 2015-03-21 00:59:36.000 080 21177.36 66.96 42869.82 47815.30 2015-03-21 00:59:37.000 080 21177.39 66.95 42869.82 47815.28 2015-03-21 00:59:38.000 080 21177.41 66.93 42869.78 47815.28 2015-03-21 00:59:39.000 080 21177.42 66.95 42869.77 47815.31 2015-03-21 00:59:40.000 080 21177.41 66.97 42869.80 47815.30 2015-03-21 00:59:41.000 080 21177.39 67.00 42869.80 47815.30 2015-03-21 00:59:42.000 080 21177.40 67.01 42869.80 47815.29 2015-03-21 00:59:43.000 080 21177.40 67.04 42869.81 47815.32 2015-03-21 00:59:44.000 080 21177.42 67.06 42869.77 47815.32 2015-03-21 00:59:45.000 080 21177.42 67.08 42869.76 47815.28 2015-03-21 00:59:46.000 080 21177.44 67.10 42869.79 47815.29 2015-03-21 00:59:47.000 080 21177.44 67.11 42869.78 47815.30 2015-03-21 00:59:48.000 080 21177.45 67.13 42869.76 47815.28 2015-03-21 00:59:49.000 080 21177.46 67.13 42869.78 47815.30 2015-03-21 00:59:50.000 080 21177.44 67.15 42869.75 47815.30 2015-03-21 00:59:51.000 080 21177.44 67.18 42869.72 47815.28 2015-03-21 00:59:52.000 080 21177.47 67.22 42869.72 47815.25 2015-03-21 00:59:53.000 080 21177.51 67.21 42869.70 47815.26 2015-03-21 00:59:54.000 080 21177.53 67.19 42869.71 47815.26 2015-03-21 00:59:55.000 080 21177.53 67.19 42869.67 47815.26 2015-03-21 00:59:56.000 080 21177.51 67.22 42869.68 47815.26 2015-03-21 00:59:57.000 080 21177.55 67.22 42869.63 47815.26 2015-03-21 00:59:58.000 080 21177.52 67.21 42869.64 47815.26 2015-03-21 00:59:59.000 080 21177.52 67.21 42869.65 47815.26 2015-03-21 01:00:00.000 080 21177.52 67.27 42869.67 47815.23 2015-03-21 01:00:01.000 080 21177.56 67.26 42869.64 47815.25 2015-03-21 01:00:02.000 080 21177.55 67.25 42869.66 47815.24 2015-03-21 01:00:03.000 080 21177.54 67.26 42869.68 47815.23 2015-03-21 01:00:04.000 080 21177.52 67.30 42869.62 47815.23 2015-03-21 01:00:05.000 080 21177.55 67.28 42869.62 47815.23 2015-03-21 01:00:06.000 080 21177.53 67.30 42869.63 47815.21 2015-03-21 01:00:07.000 080 21177.53 67.31 42869.59 47815.20 2015-03-21 01:00:08.000 080 21177.51 67.31 42869.57 47815.19 2015-03-21 01:00:09.000 080 21177.52 67.34 42869.55 47815.20 2015-03-21 01:00:10.000 080 21177.51 67.36 42869.57 47815.19 2015-03-21 01:00:11.000 080 21177.53 67.38 42869.58 47815.17 2015-03-21 01:00:12.000 080 21177.50 67.39 42869.59 47815.17 2015-03-21 01:00:13.000 080 21177.48 67.38 42869.56 47815.14 2015-03-21 01:00:14.000 080 21177.52 67.42 42869.55 47815.17 2015-03-21 01:00:15.000 080 21177.51 67.44 42869.55 47815.17 2015-03-21 01:00:16.000 080 21177.51 67.42 42869.53 47815.14 2015-03-21 01:00:17.000 080 21177.48 67.44 42869.54 47815.12 2015-03-21 01:00:18.000 080 21177.51 67.47 42869.57 47815.14 2015-03-21 01:00:19.000 080 21177.53 67.48 42869.59 47815.14 2015-03-21 01:00:20.000 080 21177.50 67.50 42869.57 47815.13 2015-03-21 01:00:21.000 080 21177.48 67.52 42869.56 47815.15 2015-03-21 01:00:22.000 080 21177.50 67.53 42869.56 47815.13 2015-03-21 01:00:23.000 080 21177.48 67.55 42869.56 47815.13 2015-03-21 01:00:24.000 080 21177.47 67.56 42869.55 47815.12 2015-03-21 01:00:25.000 080 21177.46 67.56 42869.56 47815.12 2015-03-21 01:00:26.000 080 21177.47 67.57 42869.56 47815.13 2015-03-21 01:00:27.000 080 21177.50 67.60 42869.60 47815.15 2015-03-21 01:00:28.000 080 21177.51 67.60 42869.59 47815.12 2015-03-21 01:00:29.000 080 21177.49 67.60 42869.58 47815.12 2015-03-21 01:00:30.000 080 21177.48 67.61 42869.56 47815.13 2015-03-21 01:00:31.000 080 21177.50 67.57 42869.56 47815.13 2015-03-21 01:00:32.000 080 21177.50 67.56 42869.57 47815.12 2015-03-21 01:00:33.000 080 21177.52 67.55 42869.59 47815.11 2015-03-21 01:00:34.000 080 21177.55 67.55 42869.59 47815.11 2015-03-21 01:00:35.000 080 21177.52 67.54 42869.57 47815.11 2015-03-21 01:00:36.000 080 21177.57 67.53 42869.55 47815.15 2015-03-21 01:00:37.000 080 21177.57 67.52 42869.57 47815.14 2015-03-21 01:00:38.000 080 21177.54 67.49 42869.56 47815.16 2015-03-21 01:00:39.000 080 21177.55 67.44 42869.56 47815.16 2015-03-21 01:00:40.000 080 21177.55 67.47 42869.57 47815.17 2015-03-21 01:00:41.000 080 21177.57 67.45 42869.60 47815.16 2015-03-21 01:00:42.000 080 21177.58 67.43 42869.58 47815.18 2015-03-21 01:00:43.000 080 21177.59 67.40 42869.60 47815.20 2015-03-21 01:00:44.000 080 21177.59 67.38 42869.59 47815.20 2015-03-21 01:00:45.000 080 21177.60 67.37 42869.60 47815.20 2015-03-21 01:00:46.000 080 21177.60 67.37 42869.60 47815.20 2015-03-21 01:00:47.000 080 21177.58 67.37 42869.61 47815.22 2015-03-21 01:00:48.000 080 21177.54 67.38 42869.60 47815.21 2015-03-21 01:00:49.000 080 21177.55 67.39 42869.60 47815.19 2015-03-21 01:00:50.000 080 21177.56 67.41 42869.59 47815.21 2015-03-21 01:00:51.000 080 21177.55 67.41 42869.63 47815.19 2015-03-21 01:00:52.000 080 21177.54 67.43 42869.62 47815.21 2015-03-21 01:00:53.000 080 21177.53 67.45 42869.61 47815.22 2015-03-21 01:00:54.000 080 21177.58 67.43 42869.62 47815.25 2015-03-21 01:00:55.000 080 21177.61 67.42 42869.61 47815.22 2015-03-21 01:00:56.000 080 21177.60 67.40 42869.62 47815.21 2015-03-21 01:00:57.000 080 21177.58 67.39 42869.62 47815.22 2015-03-21 01:00:58.000 080 21177.59 67.38 42869.62 47815.24 2015-03-21 01:00:59.000 080 21177.57 67.37 42869.63 47815.24 2015-03-21 01:01:00.000 080 21177.54 67.38 42869.62 47815.23 2015-03-21 01:01:01.000 080 21177.56 67.35 42869.65 47815.24 2015-03-21 01:01:02.000 080 21177.59 67.34 42869.64 47815.25 2015-03-21 01:01:03.000 080 21177.59 67.33 42869.65 47815.26 2015-03-21 01:01:04.000 080 21177.62 67.30 42869.66 47815.28 2015-03-21 01:01:05.000 080 21177.64 67.29 42869.65 47815.29 2015-03-21 01:01:06.000 080 21177.67 67.28 42869.66 47815.27 2015-03-21 01:01:07.000 080 21177.68 67.27 42869.65 47815.31 2015-03-21 01:01:08.000 080 21177.70 67.27 42869.67 47815.28 2015-03-21 01:01:09.000 080 21177.71 67.28 42869.63 47815.30 2015-03-21 01:01:10.000 080 21177.69 67.28 42869.62 47815.31 2015-03-21 01:01:11.000 080 21177.69 67.26 42869.63 47815.31 2015-03-21 01:01:12.000 080 21177.69 67.24 42869.64 47815.33 2015-03-21 01:01:13.000 080 21177.72 67.25 42869.61 47815.32 2015-03-21 01:01:14.000 080 21177.73 67.24 42869.65 47815.32 2015-03-21 01:01:15.000 080 21177.72 67.20 42869.65 47815.32 2015-03-21 01:01:16.000 080 21177.73 67.17 42869.65 47815.34 2015-03-21 01:01:17.000 080 21177.73 67.17 42869.65 47815.34 2015-03-21 01:01:18.000 080 21177.72 67.18 42869.64 47815.34 2015-03-21 01:01:19.000 080 21177.73 67.16 42869.65 47815.36 2015-03-21 01:01:20.000 080 21177.74 67.17 42869.66 47815.34 2015-03-21 01:01:21.000 080 21177.75 67.19 42869.68 47815.36 2015-03-21 01:01:22.000 080 21177.75 67.16 42869.69 47815.36 2015-03-21 01:01:23.000 080 21177.74 67.15 42869.64 47815.36 2015-03-21 01:01:24.000 080 21177.79 67.12 42869.63 47815.36 2015-03-21 01:01:25.000 080 21177.79 67.09 42869.67 47815.35 2015-03-21 01:01:26.000 080 21177.80 67.12 42869.65 47815.37 2015-03-21 01:01:27.000 080 21177.78 67.13 42869.67 47815.37 2015-03-21 01:01:28.000 080 21177.76 67.14 42869.63 47815.37 2015-03-21 01:01:29.000 080 21177.78 67.13 42869.66 47815.35 2015-03-21 01:01:30.000 080 21177.80 67.08 42869.63 47815.35 2015-03-21 01:01:31.000 080 21177.79 67.07 42869.64 47815.38 2015-03-21 01:01:32.000 080 21177.76 67.03 42869.66 47815.36 2015-03-21 01:01:33.000 080 21177.76 67.02 42869.70 47815.37 2015-03-21 01:01:34.000 080 21177.75 67.01 42869.68 47815.37 2015-03-21 01:01:35.000 080 21177.76 66.98 42869.68 47815.36 2015-03-21 01:01:36.000 080 21177.76 66.96 42869.68 47815.37 2015-03-21 01:01:37.000 080 21177.76 66.92 42869.70 47815.36 2015-03-21 01:01:38.000 080 21177.76 66.91 42869.68 47815.36 2015-03-21 01:01:39.000 080 21177.77 66.93 42869.66 47815.37 2015-03-21 01:01:40.000 080 21177.75 66.92 42869.68 47815.34 2015-03-21 01:01:41.000 080 21177.74 66.90 42869.68 47815.36 2015-03-21 01:01:42.000 080 21177.76 66.85 42869.67 47815.35 2015-03-21 01:01:43.000 080 21177.76 66.85 42869.69 47815.37 2015-03-21 01:01:44.000 080 21177.75 66.82 42869.70 47815.36 2015-03-21 01:01:45.000 080 21177.77 66.82 42869.66 47815.34 2015-03-21 01:01:46.000 080 21177.80 66.82 42869.70 47815.38 2015-03-21 01:01:47.000 080 21177.81 66.81 42869.66 47815.39 2015-03-21 01:01:48.000 080 21177.79 66.78 42869.67 47815.36 2015-03-21 01:01:49.000 080 21177.81 66.76 42869.68 47815.36 2015-03-21 01:01:50.000 080 21177.86 66.71 42869.67 47815.40 2015-03-21 01:01:51.000 080 21177.81 66.74 42869.71 47815.38 2015-03-21 01:01:52.000 080 21177.80 66.75 42869.74 47815.37 2015-03-21 01:01:53.000 080 21177.80 66.71 42869.70 47815.37 2015-03-21 01:01:54.000 080 21177.78 66.70 42869.68 47815.38 2015-03-21 01:01:55.000 080 21177.77 66.66 42869.67 47815.37 2015-03-21 01:01:56.000 080 21177.78 66.65 42869.68 47815.40 2015-03-21 01:01:57.000 080 21177.79 66.64 42869.69 47815.37 2015-03-21 01:01:58.000 080 21177.80 66.67 42869.70 47815.37 2015-03-21 01:01:59.000 080 21177.79 66.69 42869.69 47815.37 2015-03-21 01:02:00.000 080 21177.74 66.69 42869.67 47815.34 2015-03-21 01:02:01.000 080 21177.71 66.70 42869.64 47815.32 2015-03-21 01:02:02.000 080 21177.68 66.67 42869.62 47815.32 2015-03-21 01:02:03.000 080 21177.69 66.66 42869.61 47815.28 2015-03-21 01:02:04.000 080 21177.71 66.65 42869.63 47815.28 2015-03-21 01:02:05.000 080 21177.66 66.64 42869.64 47815.29 2015-03-21 01:02:06.000 080 21177.66 66.62 42869.64 47815.30 2015-03-21 01:02:07.000 080 21177.66 66.61 42869.63 47815.25 2015-03-21 01:02:08.000 080 21177.68 66.63 42869.64 47815.26 2015-03-21 01:02:09.000 080 21177.69 66.63 42869.60 47815.27 2015-03-21 01:02:10.000 080 21177.68 66.62 42869.61 47815.27 2015-03-21 01:02:11.000 080 21177.67 66.59 42869.64 47815.25 2015-03-21 01:02:12.000 080 21177.68 66.59 42869.62 47815.27 2015-03-21 01:02:13.000 080 21177.66 66.59 42869.60 47815.23 2015-03-21 01:02:14.000 080 21177.65 66.59 42869.60 47815.26 2015-03-21 01:02:15.000 080 21177.64 66.63 42869.61 47815.24 2015-03-21 01:02:16.000 080 21177.64 66.63 42869.60 47815.22 2015-03-21 01:02:17.000 080 21177.63 66.58 42869.61 47815.24 2015-03-21 01:02:18.000 080 21177.63 66.58 42869.60 47815.23 2015-03-21 01:02:19.000 080 21177.61 66.58 42869.59 47815.22 2015-03-21 01:02:20.000 080 21177.61 66.60 42869.55 47815.20 2015-03-21 01:02:21.000 080 21177.59 66.61 42869.56 47815.21 2015-03-21 01:02:22.000 080 21177.56 66.60 42869.56 47815.20 2015-03-21 01:02:23.000 080 21177.53 66.57 42869.59 47815.19 2015-03-21 01:02:24.000 080 21177.55 66.57 42869.59 47815.16 2015-03-21 01:02:25.000 080 21177.54 66.56 42869.58 47815.19 2015-03-21 01:02:26.000 080 21177.54 66.55 42869.60 47815.16 2015-03-21 01:02:27.000 080 21177.55 66.54 42869.60 47815.18 2015-03-21 01:02:28.000 080 21177.54 66.54 42869.63 47815.19 2015-03-21 01:02:29.000 080 21177.51 66.53 42869.64 47815.19 2015-03-21 01:02:30.000 080 21177.51 66.53 42869.62 47815.18 2015-03-21 01:02:31.000 080 21177.50 66.52 42869.63 47815.18 2015-03-21 01:02:32.000 080 21177.51 66.53 42869.62 47815.18 2015-03-21 01:02:33.000 080 21177.51 66.55 42869.62 47815.20 2015-03-21 01:02:34.000 080 21177.50 66.59 42869.65 47815.19 2015-03-21 01:02:35.000 080 21177.49 66.60 42869.64 47815.17 2015-03-21 01:02:36.000 080 21177.49 66.61 42869.59 47815.16 2015-03-21 01:02:37.000 080 21177.50 66.63 42869.58 47815.14 2015-03-21 01:02:38.000 080 21177.46 66.67 42869.56 47815.13 2015-03-21 01:02:39.000 080 21177.44 66.70 42869.55 47815.11 2015-03-21 01:02:40.000 080 21177.42 66.73 42869.51 47815.06 2015-03-21 01:02:41.000 080 21177.39 66.73 42869.48 47815.04 2015-03-21 01:02:42.000 080 21177.35 66.72 42869.47 47815.01 2015-03-21 01:02:43.000 080 21177.32 66.73 42869.46 47815.00 2015-03-21 01:02:44.000 080 21177.33 66.74 42869.46 47814.96 2015-03-21 01:02:45.000 080 21177.34 66.75 42869.48 47814.95 2015-03-21 01:02:46.000 080 21177.31 66.77 42869.46 47814.96 2015-03-21 01:02:47.000 080 21177.30 66.75 42869.42 47814.95 2015-03-21 01:02:48.000 080 21177.29 66.77 42869.40 47814.93 2015-03-21 01:02:49.000 080 21177.29 66.79 42869.40 47814.93 2015-03-21 01:02:50.000 080 21177.27 66.79 42869.40 47814.89 2015-03-21 01:02:51.000 080 21177.25 66.79 42869.37 47814.90 2015-03-21 01:02:52.000 080 21177.22 66.81 42869.40 47814.89 2015-03-21 01:02:53.000 080 21177.22 66.79 42869.40 47814.88 2015-03-21 01:02:54.000 080 21177.16 66.81 42869.37 47814.85 2015-03-21 01:02:55.000 080 21177.18 66.80 42869.40 47814.84 2015-03-21 01:02:56.000 080 21177.21 66.78 42869.39 47814.85 2015-03-21 01:02:57.000 080 21177.18 66.77 42869.39 47814.83 2015-03-21 01:02:58.000 080 21177.19 66.77 42869.39 47814.84 2015-03-21 01:02:59.000 080 21177.17 66.77 42869.39 47814.83 2015-03-21 01:03:00.000 080 21177.14 66.75 42869.39 47814.83 2015-03-21 01:03:01.000 080 21177.15 66.72 42869.40 47814.81 2015-03-21 01:03:02.000 080 21177.14 66.70 42869.40 47814.83 2015-03-21 01:03:03.000 080 21177.12 66.69 42869.44 47814.83 2015-03-21 01:03:04.000 080 21177.07 66.71 42869.42 47814.81 2015-03-21 01:03:05.000 080 21177.04 66.72 42869.42 47814.80 2015-03-21 01:03:06.000 080 21177.02 66.69 42869.42 47814.80 2015-03-21 01:03:07.000 080 21177.00 66.67 42869.41 47814.80 2015-03-21 01:03:08.000 080 21176.97 66.66 42869.42 47814.79 2015-03-21 01:03:09.000 080 21176.93 66.66 42869.43 47814.77 2015-03-21 01:03:10.000 080 21176.93 66.67 42869.43 47814.75 2015-03-21 01:03:11.000 080 21176.94 66.69 42869.43 47814.75 2015-03-21 01:03:12.000 080 21176.90 66.68 42869.45 47814.78 2015-03-21 01:03:13.000 080 21176.88 66.68 42869.45 47814.75 2015-03-21 01:03:14.000 080 21176.87 66.68 42869.46 47814.74 2015-03-21 01:03:15.000 080 21176.87 66.65 42869.45 47814.75 2015-03-21 01:03:16.000 080 21176.87 66.67 42869.46 47814.75 2015-03-21 01:03:17.000 080 21176.88 66.68 42869.46 47814.75 2015-03-21 01:03:18.000 080 21176.88 66.70 42869.43 47814.73 2015-03-21 01:03:19.000 080 21176.86 66.67 42869.44 47814.74 2015-03-21 01:03:20.000 080 21176.85 66.66 42869.46 47814.74 2015-03-21 01:03:21.000 080 21176.84 66.66 42869.45 47814.76 2015-03-21 01:03:22.000 080 21176.82 66.65 42869.43 47814.74 2015-03-21 01:03:23.000 080 21176.84 66.62 42869.45 47814.75 2015-03-21 01:03:24.000 080 21176.89 66.62 42869.46 47814.75 2015-03-21 01:03:25.000 080 21176.91 66.61 42869.46 47814.77 2015-03-21 01:03:26.000 080 21176.91 66.56 42869.46 47814.76 2015-03-21 01:03:27.000 080 21176.93 66.51 42869.50 47814.78 2015-03-21 01:03:28.000 080 21176.93 66.48 42869.54 47814.81 2015-03-21 01:03:29.000 080 21176.94 66.44 42869.55 47814.83 2015-03-21 01:03:30.000 080 21176.93 66.42 42869.53 47814.85 2015-03-21 01:03:31.000 080 21176.91 66.39 42869.52 47814.85 2015-03-21 01:03:32.000 080 21176.91 66.35 42869.57 47814.88 2015-03-21 01:03:33.000 080 21176.92 66.35 42869.58 47814.87 2015-03-21 01:03:34.000 080 21176.93 66.33 42869.55 47814.86 2015-03-21 01:03:35.000 080 21176.91 66.32 42869.58 47814.87 2015-03-21 01:03:36.000 080 21176.93 66.28 42869.62 47814.88 2015-03-21 01:03:37.000 080 21176.93 66.25 42869.60 47814.88 2015-03-21 01:03:38.000 080 21176.89 66.25 42869.57 47814.87 2015-03-21 01:03:39.000 080 21176.90 66.25 42869.58 47814.88 2015-03-21 01:03:40.000 080 21176.88 66.22 42869.59 47814.87 2015-03-21 01:03:41.000 080 21176.86 66.19 42869.59 47814.87 2015-03-21 01:03:42.000 080 21176.84 66.18 42869.59 47814.89 2015-03-21 01:03:43.000 080 21176.84 66.19 42869.58 47814.86 2015-03-21 01:03:44.000 080 21176.82 66.17 42869.62 47814.85 2015-03-21 01:03:45.000 080 21176.82 66.13 42869.61 47814.85 2015-03-21 01:03:46.000 080 21176.82 66.12 42869.56 47814.82 2015-03-21 01:03:47.000 080 21176.81 66.10 42869.57 47814.82 2015-03-21 01:03:48.000 080 21176.79 66.07 42869.58 47814.79 2015-03-21 01:03:49.000 080 21176.78 66.05 42869.56 47814.80 2015-03-21 01:03:50.000 080 21176.76 66.02 42869.55 47814.80 2015-03-21 01:03:51.000 080 21176.77 66.00 42869.58 47814.79 2015-03-21 01:03:52.000 080 21176.76 65.94 42869.52 47814.78 2015-03-21 01:03:53.000 080 21176.78 65.89 42869.55 47814.75 2015-03-21 01:03:54.000 080 21176.78 65.84 42869.55 47814.79 2015-03-21 01:03:55.000 080 21176.83 65.82 42869.56 47814.79 2015-03-21 01:03:56.000 080 21176.85 65.78 42869.57 47814.82 2015-03-21 01:03:57.000 080 21176.89 65.78 42869.58 47814.80 2015-03-21 01:03:58.000 080 21176.85 65.74 42869.58 47814.86 2015-03-21 01:03:59.000 080 21176.87 65.68 42869.61 47814.83 2015-03-21 01:04:00.000 080 21176.92 65.64 42869.61 47814.90 2015-03-21 01:04:01.000 080 21176.97 65.63 42869.64 47814.88 2015-03-21 01:04:02.000 080 21176.99 65.59 42869.60 47814.90 2015-03-21 01:04:03.000 080 21177.01 65.54 42869.61 47814.94 2015-03-21 01:04:04.000 080 21177.04 65.48 42869.64 47814.96 2015-03-21 01:04:05.000 080 21177.06 65.45 42869.65 47814.96 2015-03-21 01:04:06.000 080 21177.08 65.44 42869.65 47814.98 2015-03-21 01:04:07.000 080 21177.14 65.36 42869.67 47815.03 2015-03-21 01:04:08.000 080 21177.18 65.34 42869.67 47815.05 2015-03-21 01:04:09.000 080 21177.19 65.36 42869.66 47815.05 2015-03-21 01:04:10.000 080 21177.22 65.30 42869.67 47815.10 2015-03-21 01:04:11.000 080 21177.28 65.27 42869.67 47815.10 2015-03-21 01:04:12.000 080 21177.31 65.22 42869.66 47815.10 2015-03-21 01:04:13.000 080 21177.35 65.20 42869.69 47815.12 2015-03-21 01:04:14.000 080 21177.38 65.16 42869.72 47815.18 2015-03-21 01:04:15.000 080 21177.41 65.13 42869.70 47815.20 2015-03-21 01:04:16.000 080 21177.46 65.12 42869.71 47815.22 2015-03-21 01:04:17.000 080 21177.50 65.10 42869.71 47815.25 2015-03-21 01:04:18.000 080 21177.54 65.04 42869.71 47815.24 2015-03-21 01:04:19.000 080 21177.60 65.00 42869.71 47815.28 2015-03-21 01:04:20.000 080 21177.66 64.99 42869.71 47815.31 2015-03-21 01:04:21.000 080 21177.67 64.95 42869.69 47815.33 2015-03-21 01:04:22.000 080 21177.70 64.92 42869.71 47815.33 2015-03-21 01:04:23.000 080 21177.76 64.94 42869.73 47815.35 2015-03-21 01:04:24.000 080 21177.78 64.94 42869.75 47815.38 2015-03-21 01:04:25.000 080 21177.75 64.89 42869.72 47815.41 2015-03-21 01:04:26.000 080 21177.82 64.87 42869.71 47815.41 2015-03-21 01:04:27.000 080 21177.87 64.87 42869.70 47815.41 2015-03-21 01:04:28.000 080 21177.86 64.87 42869.73 47815.41 2015-03-21 01:04:29.000 080 21177.87 64.86 42869.75 47815.42 2015-03-21 01:04:30.000 080 21177.90 64.83 42869.74 47815.43 2015-03-21 01:04:31.000 080 21177.91 64.81 42869.74 47815.46 2015-03-21 01:04:32.000 080 21177.89 64.82 42869.74 47815.46 2015-03-21 01:04:33.000 080 21177.93 64.80 42869.74 47815.49 2015-03-21 01:04:34.000 080 21177.95 64.81 42869.76 47815.46 2015-03-21 01:04:35.000 080 21177.98 64.82 42869.74 47815.48 2015-03-21 01:04:36.000 080 21178.04 64.82 42869.72 47815.50 2015-03-21 01:04:37.000 080 21178.04 64.83 42869.71 47815.51 2015-03-21 01:04:38.000 080 21178.08 64.83 42869.71 47815.51 2015-03-21 01:04:39.000 080 21178.07 64.85 42869.70 47815.52 2015-03-21 01:04:40.000 080 21178.10 64.83 42869.71 47815.51 2015-03-21 01:04:41.000 080 21178.13 64.83 42869.71 47815.55 2015-03-21 01:04:42.000 080 21178.17 64.81 42869.68 47815.54 2015-03-21 01:04:43.000 080 21178.18 64.81 42869.71 47815.54 2015-03-21 01:04:44.000 080 21178.23 64.79 42869.70 47815.52 2015-03-21 01:04:45.000 080 21178.23 64.77 42869.68 47815.56 2015-03-21 01:04:46.000 080 21178.25 64.75 42869.66 47815.55 2015-03-21 01:04:47.000 080 21178.26 64.71 42869.69 47815.57 2015-03-21 01:04:48.000 080 21178.30 64.69 42869.69 47815.60 2015-03-21 01:04:49.000 080 21178.34 64.73 42869.68 47815.61 2015-03-21 01:04:50.000 080 21178.33 64.71 42869.66 47815.60 2015-03-21 01:04:51.000 080 21178.35 64.72 42869.67 47815.63 2015-03-21 01:04:52.000 080 21178.36 64.70 42869.69 47815.65 2015-03-21 01:04:53.000 080 21178.37 64.68 42869.67 47815.63 2015-03-21 01:04:54.000 080 21178.39 64.66 42869.68 47815.65 2015-03-21 01:04:55.000 080 21178.38 64.68 42869.68 47815.64 2015-03-21 01:04:56.000 080 21178.40 64.70 42869.67 47815.67 2015-03-21 01:04:57.000 080 21178.41 64.71 42869.68 47815.64 2015-03-21 01:04:58.000 080 21178.44 64.72 42869.66 47815.64 2015-03-21 01:04:59.000 080 21178.45 64.73 42869.68 47815.65 2015-03-21 01:05:00.000 080 21178.44 64.71 42869.68 47815.63 2015-03-21 01:05:01.000 080 21178.48 64.71 42869.68 47815.67 2015-03-21 01:05:02.000 080 21178.46 64.70 42869.65 47815.63 2015-03-21 01:05:03.000 080 21178.51 64.67 42869.64 47815.69 2015-03-21 01:05:04.000 080 21178.49 64.69 42869.68 47815.65 2015-03-21 01:05:05.000 080 21178.48 64.69 42869.68 47815.67 2015-03-21 01:05:06.000 080 21178.52 64.68 42869.68 47815.70 2015-03-21 01:05:07.000 080 21178.56 64.69 42869.67 47815.69 2015-03-21 01:05:08.000 080 21178.57 64.67 42869.65 47815.70 2015-03-21 01:05:09.000 080 21178.58 64.66 42869.66 47815.69 2015-03-21 01:05:10.000 080 21178.56 64.68 42869.68 47815.72 2015-03-21 01:05:11.000 080 21178.59 64.67 42869.67 47815.72 2015-03-21 01:05:12.000 080 21178.61 64.63 42869.68 47815.69 2015-03-21 01:05:13.000 080 21178.59 64.63 42869.66 47815.74 2015-03-21 01:05:14.000 080 21178.61 64.63 42869.66 47815.72 2015-03-21 01:05:15.000 080 21178.63 64.61 42869.70 47815.75 2015-03-21 01:05:16.000 080 21178.64 64.57 42869.72 47815.74 2015-03-21 01:05:17.000 080 21178.66 64.54 42869.69 47815.75 2015-03-21 01:05:18.000 080 21178.69 64.51 42869.70 47815.78 2015-03-21 01:05:19.000 080 21178.70 64.50 42869.72 47815.77 2015-03-21 01:05:20.000 080 21178.69 64.46 42869.73 47815.77 2015-03-21 01:05:21.000 080 21178.73 64.43 42869.72 47815.81 2015-03-21 01:05:22.000 080 21178.72 64.42 42869.73 47815.80 2015-03-21 01:05:23.000 080 21178.70 64.40 42869.71 47815.83 2015-03-21 01:05:24.000 080 21178.74 64.36 42869.71 47815.83 2015-03-21 01:05:25.000 080 21178.76 64.31 42869.74 47815.82 2015-03-21 01:05:26.000 080 21178.74 64.33 42869.71 47815.83 2015-03-21 01:05:27.000 080 21178.73 64.35 42869.70 47815.84 2015-03-21 01:05:28.000 080 21178.72 64.33 42869.68 47815.83 2015-03-21 01:05:29.000 080 21178.74 64.30 42869.66 47815.78 2015-03-21 01:05:30.000 080 21178.78 64.28 42869.70 47815.80 2015-03-21 01:05:31.000 080 21178.77 64.27 42869.70 47815.83 2015-03-21 01:05:32.000 080 21178.78 64.24 42869.65 47815.80 2015-03-21 01:05:33.000 080 21178.76 64.25 42869.66 47815.82 2015-03-21 01:05:34.000 080 21178.75 64.25 42869.68 47815.81 2015-03-21 01:05:35.000 080 21178.77 64.22 42869.69 47815.79 2015-03-21 01:05:36.000 080 21178.78 64.23 42869.71 47815.83 2015-03-21 01:05:37.000 080 21178.80 64.23 42869.69 47815.82 2015-03-21 01:05:38.000 080 21178.83 64.21 42869.69 47815.79 2015-03-21 01:05:39.000 080 21178.82 64.20 42869.69 47815.83 2015-03-21 01:05:40.000 080 21178.83 64.20 42869.68 47815.83 2015-03-21 01:05:41.000 080 21178.82 64.22 42869.68 47815.82 2015-03-21 01:05:42.000 080 21178.83 64.22 42869.69 47815.82 2015-03-21 01:05:43.000 080 21178.85 64.23 42869.68 47815.80 2015-03-21 01:05:44.000 080 21178.86 64.26 42869.65 47815.83 2015-03-21 01:05:45.000 080 21178.87 64.27 42869.68 47815.82 2015-03-21 01:05:46.000 080 21178.87 64.25 42869.67 47815.83 2015-03-21 01:05:47.000 080 21178.86 64.22 42869.69 47815.80 2015-03-21 01:05:48.000 080 21178.88 64.19 42869.68 47815.81 2015-03-21 01:05:49.000 080 21178.90 64.23 42869.68 47815.83 2015-03-21 01:05:50.000 080 21178.89 64.25 42869.65 47815.82 2015-03-21 01:05:51.000 080 21178.86 64.27 42869.59 47815.79 2015-03-21 01:05:52.000 080 21178.86 64.26 42869.64 47815.80 2015-03-21 01:05:53.000 080 21178.87 64.29 42869.63 47815.80 2015-03-21 01:05:54.000 080 21178.89 64.30 42869.59 47815.78 2015-03-21 01:05:55.000 080 21178.85 64.29 42869.60 47815.80 2015-03-21 01:05:56.000 080 21178.84 64.29 42869.62 47815.76 2015-03-21 01:05:57.000 080 21178.88 64.28 42869.61 47815.76 2015-03-21 01:05:58.000 080 21178.90 64.26 42869.60 47815.77 2015-03-21 01:05:59.000 080 21178.88 64.24 42869.62 47815.76 2015-03-21 01:06:00.000 080 21178.85 64.25 42869.64 47815.78 2015-03-21 01:06:01.000 080 21178.86 64.26 42869.64 47815.76 2015-03-21 01:06:02.000 080 21178.88 64.27 42869.62 47815.79 2015-03-21 01:06:03.000 080 21178.85 64.29 42869.62 47815.78 2015-03-21 01:06:04.000 080 21178.84 64.30 42869.61 47815.77 2015-03-21 01:06:05.000 080 21178.83 64.30 42869.60 47815.75 2015-03-21 01:06:06.000 080 21178.85 64.34 42869.58 47815.72 2015-03-21 01:06:07.000 080 21178.84 64.34 42869.57 47815.72 2015-03-21 01:06:08.000 080 21178.83 64.33 42869.55 47815.69 2015-03-21 01:06:09.000 080 21178.82 64.31 42869.52 47815.68 2015-03-21 01:06:10.000 080 21178.84 64.27 42869.54 47815.68 2015-03-21 01:06:11.000 080 21178.80 64.26 42869.53 47815.69 2015-03-21 01:06:12.000 080 21178.82 64.21 42869.55 47815.66 2015-03-21 01:06:13.000 080 21178.85 64.13 42869.60 47815.69 2015-03-21 01:06:14.000 080 21178.84 64.12 42869.62 47815.72 2015-03-21 01:06:15.000 080 21178.84 64.08 42869.65 47815.74 2015-03-21 01:06:16.000 080 21178.79 64.08 42869.64 47815.74 2015-03-21 01:06:17.000 080 21178.77 64.07 42869.62 47815.75 2015-03-21 01:06:18.000 080 21178.78 64.04 42869.64 47815.77 2015-03-21 01:06:19.000 080 21178.76 64.04 42869.68 47815.75 2015-03-21 01:06:20.000 080 21178.76 64.03 42869.67 47815.75 2015-03-21 01:06:21.000 080 21178.74 64.01 42869.65 47815.77 2015-03-21 01:06:22.000 080 21178.70 64.01 42869.64 47815.73 2015-03-21 01:06:23.000 080 21178.71 63.99 42869.67 47815.74 2015-03-21 01:06:24.000 080 21178.72 64.00 42869.67 47815.72 2015-03-21 01:06:25.000 080 21178.71 64.00 42869.64 47815.73 2015-03-21 01:06:26.000 080 21178.67 64.00 42869.66 47815.69 2015-03-21 01:06:27.000 080 21178.66 63.99 42869.69 47815.73 2015-03-21 01:06:28.000 080 21178.65 64.00 42869.69 47815.70 2015-03-21 01:06:29.000 080 21178.66 63.99 42869.69 47815.69 2015-03-21 01:06:30.000 080 21178.67 63.98 42869.70 47815.71 2015-03-21 01:06:31.000 080 21178.65 63.93 42869.70 47815.69 2015-03-21 01:06:32.000 080 21178.62 63.93 42869.70 47815.70 2015-03-21 01:06:33.000 080 21178.62 63.94 42869.68 47815.68 2015-03-21 01:06:34.000 080 21178.58 63.94 42869.69 47815.69 2015-03-21 01:06:35.000 080 21178.59 63.88 42869.68 47815.69 2015-03-21 01:06:36.000 080 21178.63 63.83 42869.68 47815.68 2015-03-21 01:06:37.000 080 21178.63 63.81 42869.69 47815.69 2015-03-21 01:06:38.000 080 21178.60 63.79 42869.68 47815.72 2015-03-21 01:06:39.000 080 21178.60 63.78 42869.70 47815.72 2015-03-21 01:06:40.000 080 21178.59 63.76 42869.68 47815.72 2015-03-21 01:06:41.000 080 21178.56 63.75 42869.70 47815.72 2015-03-21 01:06:42.000 080 21178.57 63.72 42869.71 47815.76 2015-03-21 01:06:43.000 080 21178.57 63.69 42869.72 47815.74 2015-03-21 01:06:44.000 080 21178.57 63.64 42869.71 47815.72 2015-03-21 01:06:45.000 080 21178.57 63.64 42869.73 47815.73 2015-03-21 01:06:46.000 080 21178.60 63.60 42869.70 47815.71 2015-03-21 01:06:47.000 080 21178.57 63.57 42869.70 47815.73 2015-03-21 01:06:48.000 080 21178.57 63.55 42869.73 47815.74 2015-03-21 01:06:49.000 080 21178.59 63.53 42869.72 47815.73 2015-03-21 01:06:50.000 080 21178.61 63.47 42869.74 47815.74 2015-03-21 01:06:51.000 080 21178.58 63.40 42869.70 47815.74 2015-03-21 01:06:52.000 080 21178.58 63.33 42869.72 47815.73 2015-03-21 01:06:53.000 080 21178.61 63.29 42869.74 47815.77 2015-03-21 01:06:54.000 080 21178.67 63.26 42869.76 47815.77 2015-03-21 01:06:55.000 080 21178.68 63.24 42869.76 47815.82 2015-03-21 01:06:56.000 080 21178.63 63.21 42869.78 47815.81 2015-03-21 01:06:57.000 080 21178.63 63.18 42869.79 47815.81 2015-03-21 01:06:58.000 080 21178.68 63.18 42869.80 47815.85 2015-03-21 01:06:59.000 080 21178.66 63.16 42869.82 47815.84 2015-03-21 01:07:00.000 080 21178.67 63.15 42869.84 47815.84 2015-03-21 01:07:01.000 080 21178.67 63.13 42869.83 47815.84 2015-03-21 01:07:02.000 080 21178.67 63.13 42869.82 47815.86 2015-03-21 01:07:03.000 080 21178.66 63.12 42869.78 47815.85 2015-03-21 01:07:04.000 080 21178.63 63.13 42869.79 47815.82 2015-03-21 01:07:05.000 080 21178.64 63.14 42869.79 47815.83 2015-03-21 01:07:06.000 080 21178.67 63.11 42869.82 47815.84 2015-03-21 01:07:07.000 080 21178.67 63.11 42869.81 47815.83 2015-03-21 01:07:08.000 080 21178.64 63.09 42869.81 47815.83 2015-03-21 01:07:09.000 080 21178.62 63.09 42869.81 47815.81 2015-03-21 01:07:10.000 080 21178.60 63.04 42869.79 47815.83 2015-03-21 01:07:11.000 080 21178.59 63.02 42869.79 47815.81 2015-03-21 01:07:12.000 080 21178.59 63.00 42869.84 47815.81 2015-03-21 01:07:13.000 080 21178.63 62.97 42869.82 47815.82 2015-03-21 01:07:14.000 080 21178.64 62.94 42869.84 47815.82 2015-03-21 01:07:15.000 080 21178.65 62.90 42869.79 47815.82 2015-03-21 01:07:16.000 080 21178.67 62.85 42869.80 47815.82 2015-03-21 01:07:17.000 080 21178.67 62.84 42869.81 47815.85 2015-03-21 01:07:18.000 080 21178.70 62.84 42869.80 47815.85 2015-03-21 01:07:19.000 080 21178.70 62.85 42869.81 47815.85 2015-03-21 01:07:20.000 080 21178.67 62.82 42869.81 47815.86 2015-03-21 01:07:21.000 080 21178.67 62.79 42869.80 47815.86 2015-03-21 01:07:22.000 080 21178.68 62.75 42869.82 47815.82 2015-03-21 01:07:23.000 080 21178.69 62.73 42869.81 47815.83 2015-03-21 01:07:24.000 080 21178.69 62.70 42869.83 47815.84 2015-03-21 01:07:25.000 080 21178.66 62.67 42869.80 47815.84 2015-03-21 01:07:26.000 080 21178.66 62.65 42869.78 47815.84 2015-03-21 01:07:27.000 080 21178.70 62.61 42869.78 47815.84 2015-03-21 01:07:28.000 080 21178.74 62.59 42869.80 47815.85 2015-03-21 01:07:29.000 080 21178.74 62.58 42869.79 47815.85 2015-03-21 01:07:30.000 080 21178.71 62.55 42869.81 47815.85 2015-03-21 01:07:31.000 080 21178.73 62.50 42869.79 47815.83 2015-03-21 01:07:32.000 080 21178.78 62.49 42869.78 47815.85 2015-03-21 01:07:33.000 080 21178.77 62.49 42869.81 47815.85 2015-03-21 01:07:34.000 080 21178.73 62.50 42869.77 47815.86 2015-03-21 01:07:35.000 080 21178.72 62.50 42869.77 47815.84 2015-03-21 01:07:36.000 080 21178.72 62.47 42869.75 47815.83 2015-03-21 01:07:37.000 080 21178.73 62.42 42869.75 47815.82 2015-03-21 01:07:38.000 080 21178.71 62.42 42869.74 47815.83 2015-03-21 01:07:39.000 080 21178.69 62.44 42869.75 47815.83 2015-03-21 01:07:40.000 080 21178.66 62.44 42869.75 47815.83 2015-03-21 01:07:41.000 080 21178.68 62.46 42869.75 47815.82 2015-03-21 01:07:42.000 080 21178.69 62.45 42869.72 47815.78 2015-03-21 01:07:43.000 080 21178.67 62.46 42869.74 47815.81 2015-03-21 01:07:44.000 080 21178.67 62.47 42869.75 47815.78 2015-03-21 01:07:45.000 080 21178.66 62.45 42869.72 47815.78 2015-03-21 01:07:46.000 080 21178.67 62.43 42869.72 47815.75 2015-03-21 01:07:47.000 080 21178.65 62.43 42869.78 47815.77 2015-03-21 01:07:48.000 080 21178.66 62.42 42869.75 47815.77 2015-03-21 01:07:49.000 080 21178.66 62.38 42869.71 47815.75 2015-03-21 01:07:50.000 080 21178.67 62.37 42869.75 47815.77 2015-03-21 01:07:51.000 080 21178.65 62.35 42869.75 47815.77 2015-03-21 01:07:52.000 080 21178.64 62.36 42869.74 47815.77 2015-03-21 01:07:53.000 080 21178.63 62.37 42869.76 47815.76 2015-03-21 01:07:54.000 080 21178.61 62.36 42869.75 47815.76 2015-03-21 01:07:55.000 080 21178.62 62.34 42869.71 47815.73 2015-03-21 01:07:56.000 080 21178.62 62.36 42869.75 47815.74 2015-03-21 01:07:57.000 080 21178.60 62.37 42869.72 47815.75 2015-03-21 01:07:58.000 080 21178.57 62.39 42869.69 47815.70 2015-03-21 01:07:59.000 080 21178.53 62.38 42869.70 47815.69 2015-03-21 01:08:00.000 080 21178.47 62.40 42869.73 47815.69 2015-03-21 01:08:01.000 080 21178.49 62.41 42869.69 47815.66 2015-03-21 01:08:02.000 080 21178.48 62.41 42869.66 47815.67 2015-03-21 01:08:03.000 080 21178.48 62.42 42869.68 47815.64 2015-03-21 01:08:04.000 080 21178.45 62.41 42869.69 47815.65 2015-03-21 01:08:05.000 080 21178.43 62.44 42869.66 47815.61 2015-03-21 01:08:06.000 080 21178.43 62.42 42869.66 47815.62 2015-03-21 01:08:07.000 080 21178.43 62.43 42869.68 47815.62 2015-03-21 01:08:08.000 080 21178.45 62.45 42869.67 47815.62 2015-03-21 01:08:09.000 080 21178.47 62.45 42869.68 47815.61 2015-03-21 01:08:10.000 080 21178.46 62.48 42869.67 47815.63 2015-03-21 01:08:11.000 080 21178.43 62.50 42869.66 47815.59 2015-03-21 01:08:12.000 080 21178.41 62.46 42869.62 47815.58 2015-03-21 01:08:13.000 080 21178.41 62.46 42869.60 47815.57 2015-03-21 01:08:14.000 080 21178.42 62.47 42869.60 47815.56 2015-03-21 01:08:15.000 080 21178.44 62.47 42869.59 47815.53 2015-03-21 01:08:16.000 080 21178.48 62.45 42869.56 47815.54 2015-03-21 01:08:17.000 080 21178.49 62.47 42869.54 47815.55 2015-03-21 01:08:18.000 080 21178.48 62.48 42869.58 47815.56 2015-03-21 01:08:19.000 080 21178.52 62.45 42869.58 47815.55 2015-03-21 01:08:20.000 080 21178.52 62.42 42869.60 47815.57 2015-03-21 01:08:21.000 080 21178.50 62.38 42869.63 47815.58 2015-03-21 01:08:22.000 080 21178.52 62.38 42869.66 47815.60 2015-03-21 01:08:23.000 080 21178.50 62.35 42869.63 47815.58 2015-03-21 01:08:24.000 080 21178.48 62.35 42869.60 47815.60 2015-03-21 01:08:25.000 080 21178.51 62.36 42869.60 47815.61 2015-03-21 01:08:26.000 080 21178.48 62.37 42869.62 47815.59 2015-03-21 01:08:27.000 080 21178.47 62.37 42869.63 47815.59 2015-03-21 01:08:28.000 080 21178.48 62.33 42869.62 47815.59 2015-03-21 01:08:29.000 080 21178.48 62.30 42869.62 47815.59 2015-03-21 01:08:30.000 080 21178.47 62.35 42869.61 47815.59 2015-03-21 01:08:31.000 080 21178.48 62.36 42869.59 47815.60 2015-03-21 01:08:32.000 080 21178.47 62.35 42869.61 47815.58 2015-03-21 01:08:33.000 080 21178.46 62.38 42869.60 47815.56 2015-03-21 01:08:34.000 080 21178.46 62.41 42869.55 47815.56 2015-03-21 01:08:35.000 080 21178.44 62.42 42869.50 47815.55 2015-03-21 01:08:36.000 080 21178.44 62.41 42869.52 47815.53 2015-03-21 01:08:37.000 080 21178.42 62.39 42869.52 47815.50 2015-03-21 01:08:38.000 080 21178.39 62.41 42869.51 47815.48 2015-03-21 01:08:39.000 080 21178.38 62.42 42869.51 47815.50 2015-03-21 01:08:40.000 080 21178.35 62.46 42869.52 47815.46 2015-03-21 01:08:41.000 080 21178.33 62.45 42869.53 47815.43 2015-03-21 01:08:42.000 080 21178.30 62.46 42869.50 47815.44 2015-03-21 01:08:43.000 080 21178.33 62.48 42869.48 47815.43 2015-03-21 01:08:44.000 080 21178.29 62.50 42869.50 47815.39 2015-03-21 01:08:45.000 080 21178.29 62.55 42869.46 47815.38 2015-03-21 01:08:46.000 080 21178.26 62.56 42869.44 47815.37 2015-03-21 01:08:47.000 080 21178.24 62.57 42869.44 47815.36 2015-03-21 01:08:48.000 080 21178.24 62.60 42869.43 47815.34 2015-03-21 01:08:49.000 080 21178.20 62.63 42869.39 47815.32 2015-03-21 01:08:50.000 080 21178.19 62.67 42869.40 47815.32 2015-03-21 01:08:51.000 080 21178.18 62.69 42869.42 47815.28 2015-03-21 01:08:52.000 080 21178.19 62.67 42869.41 47815.27 2015-03-21 01:08:53.000 080 21178.18 62.69 42869.42 47815.26 2015-03-21 01:08:54.000 080 21178.14 62.74 42869.38 47815.26 2015-03-21 01:08:55.000 080 21178.12 62.75 42869.36 47815.22 2015-03-21 01:08:56.000 080 21178.10 62.78 42869.34 47815.20 2015-03-21 01:08:57.000 080 21178.05 62.87 42869.28 47815.13 2015-03-21 01:08:58.000 080 21178.06 62.93 42869.21 47815.08 2015-03-21 01:08:59.000 080 21178.08 62.95 42869.18 47815.06 2015-03-21 01:09:00.000 080 21178.09 62.97 42869.15 47815.00 2015-03-21 01:09:01.000 080 21178.09 62.94 42869.10 47814.99 2015-03-21 01:09:02.000 080 21178.07 62.94 42869.11 47814.97 2015-03-21 01:09:03.000 080 21178.04 62.94 42869.11 47814.96 2015-03-21 01:09:04.000 080 21178.03 62.96 42869.10 47814.95 2015-03-21 01:09:05.000 080 21178.05 62.95 42869.08 47814.93 2015-03-21 01:09:06.000 080 21178.07 62.96 42869.09 47814.94 2015-03-21 01:09:07.000 080 21178.04 62.94 42869.10 47814.94 2015-03-21 01:09:08.000 080 21178.06 62.93 42869.06 47814.93 2015-03-21 01:09:09.000 080 21178.07 62.91 42869.06 47814.94 2015-03-21 01:09:10.000 080 21178.09 62.89 42869.08 47814.93 2015-03-21 01:09:11.000 080 21178.10 62.89 42869.08 47814.92 2015-03-21 01:09:12.000 080 21178.09 62.88 42869.04 47814.93 2015-03-21 01:09:13.000 080 21178.08 62.88 42869.04 47814.90 2015-03-21 01:09:14.000 080 21178.08 62.88 42869.05 47814.91 2015-03-21 01:09:15.000 080 21178.09 62.87 42869.02 47814.91 2015-03-21 01:09:16.000 080 21178.13 62.88 42869.03 47814.91 2015-03-21 01:09:17.000 080 21178.12 62.88 42869.05 47814.93 2015-03-21 01:09:18.000 080 21178.15 62.83 42869.04 47814.94 2015-03-21 01:09:19.000 080 21178.20 62.74 42869.07 47814.96 2015-03-21 01:09:20.000 080 21178.30 62.67 42869.12 47815.04 2015-03-21 01:09:21.000 080 21178.39 62.64 42869.18 47815.10 2015-03-21 01:09:22.000 080 21178.44 62.64 42869.21 47815.16 2015-03-21 01:09:23.000 080 21178.50 62.60 42869.21 47815.23 2015-03-21 01:09:24.000 080 21178.53 62.56 42869.24 47815.21 2015-03-21 01:09:25.000 080 21178.54 62.56 42869.27 47815.27 2015-03-21 01:09:26.000 080 21178.54 62.54 42869.28 47815.31 2015-03-21 01:09:27.000 080 21178.58 62.50 42869.32 47815.33 2015-03-21 01:09:28.000 080 21178.61 62.51 42869.32 47815.36 2015-03-21 01:09:29.000 080 21178.62 62.50 42869.31 47815.38 2015-03-21 01:09:30.000 080 21178.64 62.48 42869.34 47815.40 2015-03-21 01:09:31.000 080 21178.68 62.43 42869.36 47815.41 2015-03-21 01:09:32.000 080 21178.67 62.41 42869.40 47815.43 2015-03-21 01:09:33.000 080 21178.66 62.39 42869.41 47815.46 2015-03-21 01:09:34.000 080 21178.68 62.39 42869.39 47815.47 2015-03-21 01:09:35.000 080 21178.72 62.39 42869.37 47815.48 2015-03-21 01:09:36.000 080 21178.74 62.38 42869.41 47815.51 2015-03-21 01:09:37.000 080 21178.71 62.38 42869.43 47815.53 2015-03-21 01:09:38.000 080 21178.70 62.41 42869.42 47815.52 2015-03-21 01:09:39.000 080 21178.71 62.42 42869.39 47815.52 2015-03-21 01:09:40.000 080 21178.72 62.41 42869.40 47815.51 2015-03-21 01:09:41.000 080 21178.75 62.39 42869.41 47815.53 2015-03-21 01:09:42.000 080 21178.76 62.39 42869.40 47815.51 2015-03-21 01:09:43.000 080 21178.77 62.36 42869.37 47815.53 2015-03-21 01:09:44.000 080 21178.78 62.33 42869.39 47815.52 2015-03-21 01:09:45.000 080 21178.83 62.32 42869.40 47815.53 2015-03-21 01:09:46.000 080 21178.84 62.34 42869.40 47815.55 2015-03-21 01:09:47.000 080 21178.83 62.33 42869.39 47815.53 2015-03-21 01:09:48.000 080 21178.86 62.29 42869.40 47815.53 2015-03-21 01:09:49.000 080 21178.87 62.28 42869.37 47815.56 2015-03-21 01:09:50.000 080 21178.89 62.27 42869.36 47815.57 2015-03-21 01:09:51.000 080 21178.91 62.29 42869.36 47815.59 2015-03-21 01:09:52.000 080 21178.87 62.32 42869.36 47815.59 2015-03-21 01:09:53.000 080 21178.93 62.30 42869.34 47815.59 2015-03-21 01:09:54.000 080 21178.95 62.30 42869.35 47815.60 2015-03-21 01:09:55.000 080 21178.99 62.31 42869.36 47815.61 2015-03-21 01:09:56.000 080 21179.00 62.33 42869.38 47815.61 2015-03-21 01:09:57.000 080 21178.95 62.34 42869.38 47815.61 2015-03-21 01:09:58.000 080 21178.97 62.38 42869.38 47815.61 2015-03-21 01:09:59.000 080 21178.98 62.37 42869.37 47815.58 2015-03-21 01:10:00.000 080 21178.98 62.37 42869.37 47815.61 2015-03-21 01:10:01.000 080 21178.95 62.36 42869.33 47815.57 2015-03-21 01:10:02.000 080 21178.94 62.38 42869.32 47815.59 2015-03-21 01:10:03.000 080 21178.92 62.43 42869.33 47815.58 2015-03-21 01:10:04.000 080 21178.91 62.49 42869.31 47815.52 2015-03-21 01:10:05.000 080 21178.90 62.49 42869.28 47815.47 2015-03-21 01:10:06.000 080 21178.89 62.48 42869.23 47815.44 2015-03-21 01:10:07.000 080 21178.89 62.46 42869.21 47815.45 2015-03-21 01:10:08.000 080 21178.88 62.47 42869.21 47815.43 2015-03-21 01:10:09.000 080 21178.91 62.49 42869.22 47815.42 2015-03-21 01:10:10.000 080 21178.91 62.51 42869.23 47815.44 2015-03-21 01:10:11.000 080 21178.88 62.55 42869.19 47815.40 2015-03-21 01:10:12.000 080 21178.91 62.56 42869.16 47815.39 2015-03-21 01:10:13.000 080 21178.92 62.54 42869.17 47815.37 2015-03-21 01:10:14.000 080 21178.95 62.52 42869.11 47815.38 2015-03-21 01:10:15.000 080 21178.91 62.55 42869.12 47815.36 2015-03-21 01:10:16.000 080 21178.90 62.54 42869.11 47815.34 2015-03-21 01:10:17.000 080 21178.96 62.53 42869.06 47815.34 2015-03-21 01:10:18.000 080 21178.99 62.54 42869.10 47815.34 2015-03-21 01:10:19.000 080 21178.99 62.51 42869.08 47815.34 2015-03-21 01:10:20.000 080 21179.00 62.49 42869.07 47815.32 2015-03-21 01:10:21.000 080 21179.00 62.47 42869.08 47815.34 2015-03-21 01:10:22.000 080 21179.02 62.48 42869.09 47815.35 2015-03-21 01:10:23.000 080 21179.02 62.48 42869.12 47815.34 2015-03-21 01:10:24.000 080 21179.04 62.44 42869.11 47815.35 2015-03-21 01:10:25.000 080 21179.07 62.37 42869.12 47815.36 2015-03-21 01:10:26.000 080 21179.12 62.32 42869.13 47815.41 2015-03-21 01:10:27.000 080 21179.18 62.27 42869.16 47815.44 2015-03-21 01:10:28.000 080 21179.20 62.27 42869.18 47815.48 2015-03-21 01:10:29.000 080 21179.21 62.28 42869.21 47815.50 2015-03-21 01:10:30.000 080 21179.21 62.27 42869.21 47815.52 2015-03-21 01:10:31.000 080 21179.23 62.21 42869.19 47815.51 2015-03-21 01:10:32.000 080 21179.26 62.17 42869.17 47815.53 2015-03-21 01:10:33.000 080 21179.26 62.13 42869.19 47815.54 2015-03-21 01:10:34.000 080 21179.28 62.11 42869.17 47815.56 2015-03-21 01:10:35.000 080 21179.32 62.11 42869.21 47815.58 2015-03-21 01:10:36.000 080 21179.32 62.09 42869.19 47815.59 2015-03-21 01:10:37.000 080 21179.32 62.05 42869.20 47815.59 2015-03-21 01:10:38.000 080 21179.33 62.02 42869.21 47815.61 2015-03-21 01:10:39.000 080 21179.37 62.00 42869.24 47815.63 2015-03-21 01:10:40.000 080 21179.39 61.96 42869.28 47815.64 2015-03-21 01:10:41.000 080 21179.40 61.92 42869.28 47815.68 2015-03-21 01:10:42.000 080 21179.42 61.92 42869.29 47815.69 2015-03-21 01:10:43.000 080 21179.45 61.90 42869.27 47815.70 2015-03-21 01:10:44.000 080 21179.48 61.87 42869.28 47815.72 2015-03-21 01:10:45.000 080 21179.46 61.89 42869.28 47815.73 2015-03-21 01:10:46.000 080 21179.48 61.87 42869.30 47815.74 2015-03-21 01:10:47.000 080 21179.49 61.86 42869.29 47815.71 2015-03-21 01:10:48.000 080 21179.49 61.87 42869.28 47815.74 2015-03-21 01:10:49.000 080 21179.50 61.82 42869.26 47815.75 2015-03-21 01:10:50.000 080 21179.50 61.79 42869.29 47815.76 2015-03-21 01:10:51.000 080 21179.52 61.77 42869.32 47815.75 2015-03-21 01:10:52.000 080 21179.57 61.75 42869.32 47815.77 2015-03-21 01:10:53.000 080 21179.58 61.71 42869.31 47815.78 2015-03-21 01:10:54.000 080 21179.61 61.70 42869.31 47815.81 2015-03-21 01:10:55.000 080 21179.58 61.69 42869.29 47815.79 2015-03-21 01:10:56.000 080 21179.60 61.69 42869.27 47815.82 2015-03-21 01:10:57.000 080 21179.60 61.67 42869.30 47815.81 2015-03-21 01:10:58.000 080 21179.61 61.64 42869.32 47815.81 2015-03-21 01:10:59.000 080 21179.62 61.63 42869.35 47815.84 2015-03-21 01:11:00.000 080 21179.60 61.66 42869.34 47815.84 2015-03-21 01:11:01.000 080 21179.62 61.66 42869.31 47815.81 2015-03-21 01:11:02.000 080 21179.59 61.69 42869.31 47815.81 2015-03-21 01:11:03.000 080 21179.57 61.72 42869.29 47815.79 2015-03-21 01:11:04.000 080 21179.54 61.76 42869.26 47815.76 2015-03-21 01:11:05.000 080 21179.54 61.76 42869.26 47815.72 2015-03-21 01:11:06.000 080 21179.53 61.72 42869.24 47815.68 2015-03-21 01:11:07.000 080 21179.57 61.67 42869.25 47815.72 2015-03-21 01:11:08.000 080 21179.55 61.68 42869.25 47815.69 2015-03-21 01:11:09.000 080 21179.54 61.68 42869.22 47815.70 2015-03-21 01:11:10.000 080 21179.56 61.68 42869.23 47815.71 2015-03-21 01:11:11.000 080 21179.54 61.68 42869.22 47815.73 2015-03-21 01:11:12.000 080 21179.52 61.69 42869.22 47815.70 2015-03-21 01:11:13.000 080 21179.52 61.71 42869.22 47815.70 2015-03-21 01:11:14.000 080 21179.55 61.71 42869.23 47815.70 2015-03-21 01:11:15.000 080 21179.57 61.67 42869.26 47815.73 2015-03-21 01:11:16.000 080 21179.56 61.67 42869.25 47815.72 2015-03-21 01:11:17.000 080 21179.53 61.71 42869.23 47815.70 2015-03-21 01:11:18.000 080 21179.52 61.72 42869.24 47815.69 2015-03-21 01:11:19.000 080 21179.54 61.73 42869.21 47815.70 2015-03-21 01:11:20.000 080 21179.54 61.73 42869.21 47815.71 2015-03-21 01:11:21.000 080 21179.53 61.71 42869.20 47815.69 2015-03-21 01:11:22.000 080 21179.52 61.73 42869.18 47815.69 2015-03-21 01:11:23.000 080 21179.53 61.72 42869.21 47815.69 2015-03-21 01:11:24.000 080 21179.56 61.72 42869.22 47815.68 2015-03-21 01:11:25.000 080 21179.55 61.71 42869.22 47815.69 2015-03-21 01:11:26.000 080 21179.54 61.69 42869.24 47815.69 2015-03-21 01:11:27.000 080 21179.57 61.73 42869.25 47815.70 2015-03-21 01:11:28.000 080 21179.57 61.75 42869.23 47815.70 2015-03-21 01:11:29.000 080 21179.58 61.74 42869.24 47815.70 2015-03-21 01:11:30.000 080 21179.58 61.74 42869.24 47815.70 2015-03-21 01:11:31.000 080 21179.62 61.70 42869.21 47815.71 2015-03-21 01:11:32.000 080 21179.60 61.68 42869.23 47815.73 2015-03-21 01:11:33.000 080 21179.60 61.68 42869.20 47815.71 2015-03-21 01:11:34.000 080 21179.62 61.67 42869.20 47815.73 2015-03-21 01:11:35.000 080 21179.59 61.66 42869.21 47815.73 2015-03-21 01:11:36.000 080 21179.65 61.67 42869.23 47815.76 2015-03-21 01:11:37.000 080 21179.67 61.68 42869.21 47815.76 2015-03-21 01:11:38.000 080 21179.64 61.68 42869.24 47815.75 2015-03-21 01:11:39.000 080 21179.63 61.69 42869.23 47815.76 2015-03-21 01:11:40.000 080 21179.66 61.67 42869.20 47815.73 2015-03-21 01:11:41.000 080 21179.65 61.71 42869.20 47815.74 2015-03-21 01:11:42.000 080 21179.67 61.72 42869.23 47815.76 2015-03-21 01:11:43.000 080 21179.63 61.76 42869.23 47815.76 2015-03-21 01:11:44.000 080 21179.62 61.75 42869.20 47815.74 2015-03-21 01:11:45.000 080 21179.62 61.75 42869.21 47815.73 2015-03-21 01:11:46.000 080 21179.62 61.74 42869.21 47815.72 2015-03-21 01:11:47.000 080 21179.62 61.76 42869.22 47815.72 2015-03-21 01:11:48.000 080 21179.58 61.80 42869.22 47815.71 2015-03-21 01:11:49.000 080 21179.57 61.83 42869.20 47815.71 2015-03-21 01:11:50.000 080 21179.57 61.83 42869.21 47815.70 2015-03-21 01:11:51.000 080 21179.53 61.84 42869.20 47815.70 2015-03-21 01:11:52.000 080 21179.49 61.87 42869.20 47815.68 2015-03-21 01:11:53.000 080 21179.52 61.87 42869.21 47815.69 2015-03-21 01:11:54.000 080 21179.51 61.87 42869.22 47815.67 2015-03-21 01:11:55.000 080 21179.50 61.89 42869.24 47815.66 2015-03-21 01:11:56.000 080 21179.46 61.91 42869.21 47815.68 2015-03-21 01:11:57.000 080 21179.44 61.93 42869.22 47815.67 2015-03-21 01:11:58.000 080 21179.42 61.96 42869.24 47815.65 2015-03-21 01:11:59.000 080 21179.40 61.99 42869.24 47815.63 2015-03-21 01:12:00.000 080 21179.40 62.00 42869.19 47815.64 2015-03-21 01:12:01.000 080 21179.41 62.01 42869.20 47815.62 2015-03-21 01:12:02.000 080 21179.38 62.05 42869.15 47815.63 2015-03-21 01:12:03.000 080 21179.39 62.08 42869.15 47815.61 2015-03-21 01:12:04.000 080 21179.36 62.11 42869.14 47815.60 2015-03-21 01:12:05.000 080 21179.35 62.15 42869.14 47815.58 2015-03-21 01:12:06.000 080 21179.34 62.15 42869.16 47815.57 2015-03-21 01:12:07.000 080 21179.33 62.16 42869.13 47815.53 2015-03-21 01:12:08.000 080 21179.35 62.16 42869.11 47815.54 2015-03-21 01:12:09.000 080 21179.35 62.19 42869.12 47815.54 2015-03-21 01:12:10.000 080 21179.36 62.21 42869.10 47815.53 2015-03-21 01:12:11.000 080 21179.35 62.22 42869.11 47815.52 2015-03-21 01:12:12.000 080 21179.31 62.26 42869.07 47815.52 2015-03-21 01:12:13.000 080 21179.31 62.27 42869.10 47815.50 2015-03-21 01:12:14.000 080 21179.31 62.30 42869.08 47815.49 2015-03-21 01:12:15.000 080 21179.28 62.35 42869.07 47815.49 2015-03-21 01:12:16.000 080 21179.29 62.37 42869.05 47815.48 2015-03-21 01:12:17.000 080 21179.29 62.38 42869.02 47815.45 2015-03-21 01:12:18.000 080 21179.28 62.42 42869.02 47815.46 2015-03-21 01:12:19.000 080 21179.28 62.46 42869.04 47815.44 2015-03-21 01:12:20.000 080 21179.31 62.45 42869.07 47815.44 2015-03-21 01:12:21.000 080 21179.32 62.47 42869.07 47815.46 2015-03-21 01:12:22.000 080 21179.29 62.50 42869.07 47815.48 2015-03-21 01:12:23.000 080 21179.26 62.51 42869.05 47815.46 2015-03-21 01:12:24.000 080 21179.29 62.51 42869.03 47815.45 2015-03-21 01:12:25.000 080 21179.31 62.51 42869.01 47815.47 2015-03-21 01:12:26.000 080 21179.30 62.56 42869.05 47815.48 2015-03-21 01:12:27.000 080 21179.29 62.59 42869.07 47815.48 2015-03-21 01:12:28.000 080 21179.27 62.61 42869.04 47815.47 2015-03-21 01:12:29.000 080 21179.30 62.63 42869.06 47815.45 2015-03-21 01:12:30.000 080 21179.30 62.63 42869.06 47815.48 2015-03-21 01:12:31.000 080 21179.29 62.65 42869.07 47815.47 2015-03-21 01:12:32.000 080 21179.30 62.68 42869.07 47815.49 2015-03-21 01:12:33.000 080 21179.31 62.72 42869.06 47815.47 2015-03-21 01:12:34.000 080 21179.31 62.74 42869.03 47815.49 2015-03-21 01:12:35.000 080 21179.34 62.74 42869.02 47815.46 2015-03-21 01:12:36.000 080 21179.36 62.73 42869.03 47815.48 2015-03-21 01:12:37.000 080 21179.38 62.76 42869.04 47815.50 2015-03-21 01:12:38.000 080 21179.40 62.75 42869.03 47815.48 2015-03-21 01:12:39.000 080 21179.39 62.74 42869.04 47815.51 2015-03-21 01:12:40.000 080 21179.38 62.76 42869.08 47815.49 2015-03-21 01:12:41.000 080 21179.38 62.79 42869.07 47815.50 2015-03-21 01:12:42.000 080 21179.41 62.80 42869.05 47815.52 2015-03-21 01:12:43.000 080 21179.44 62.82 42869.02 47815.49 2015-03-21 01:12:44.000 080 21179.43 62.86 42869.01 47815.54 2015-03-21 01:12:45.000 080 21179.40 62.90 42869.04 47815.52 2015-03-21 01:12:46.000 080 21179.42 62.92 42869.03 47815.51 2015-03-21 01:12:47.000 080 21179.44 62.93 42869.05 47815.51 2015-03-21 01:12:48.000 080 21179.45 62.98 42869.06 47815.52 2015-03-21 01:12:49.000 080 21179.43 63.03 42869.00 47815.51 2015-03-21 01:12:50.000 080 21179.42 63.06 42869.00 47815.50 2015-03-21 01:12:51.000 080 21179.43 63.07 42869.01 47815.52 2015-03-21 01:12:52.000 080 21179.44 63.10 42869.00 47815.48 2015-03-21 01:12:53.000 080 21179.44 63.13 42869.00 47815.52 2015-03-21 01:12:54.000 080 21179.42 63.16 42868.99 47815.50 2015-03-21 01:12:55.000 080 21179.40 63.21 42869.01 47815.49 2015-03-21 01:12:56.000 080 21179.41 63.23 42869.03 47815.48 2015-03-21 01:12:57.000 080 21179.42 63.25 42869.02 47815.48 2015-03-21 01:12:58.000 080 21179.40 63.30 42868.99 47815.47 2015-03-21 01:12:59.000 080 21179.37 63.32 42869.03 47815.47 2015-03-21 01:13:00.000 080 21179.40 63.32 42869.01 47815.48 2015-03-21 01:13:01.000 080 21179.39 63.33 42869.01 47815.45 2015-03-21 01:13:02.000 080 21179.37 63.37 42869.01 47815.44 2015-03-21 01:13:03.000 080 21179.37 63.42 42868.99 47815.42 2015-03-21 01:13:04.000 080 21179.36 63.46 42869.01 47815.44 2015-03-21 01:13:05.000 080 21179.35 63.49 42868.99 47815.44 2015-03-21 01:13:06.000 080 21179.37 63.53 42868.95 47815.41 2015-03-21 01:13:07.000 080 21179.37 63.59 42868.95 47815.39 2015-03-21 01:13:08.000 080 21179.36 63.60 42868.98 47815.41 2015-03-21 01:13:09.000 080 21179.34 63.63 42868.97 47815.40 2015-03-21 01:13:10.000 080 21179.35 63.67 42868.96 47815.40 2015-03-21 01:13:11.000 080 21179.35 63.67 42868.95 47815.38 2015-03-21 01:13:12.000 080 21179.35 63.69 42868.96 47815.38 2015-03-21 01:13:13.000 080 21179.33 63.73 42868.95 47815.38 2015-03-21 01:13:14.000 080 21179.32 63.72 42868.92 47815.36 2015-03-21 01:13:15.000 080 21179.33 63.76 42868.90 47815.36 2015-03-21 01:13:16.000 080 21179.36 63.80 42868.90 47815.36 2015-03-21 01:13:17.000 080 21179.34 63.84 42868.92 47815.33 2015-03-21 01:13:18.000 080 21179.35 63.88 42868.92 47815.35 2015-03-21 01:13:19.000 080 21179.36 63.94 42868.90 47815.35 2015-03-21 01:13:20.000 080 21179.36 63.97 42868.90 47815.35 2015-03-21 01:13:21.000 080 21179.34 63.99 42868.89 47815.33 2015-03-21 01:13:22.000 080 21179.36 63.99 42868.87 47815.32 2015-03-21 01:13:23.000 080 21179.35 64.02 42868.85 47815.32 2015-03-21 01:13:24.000 080 21179.35 64.07 42868.86 47815.31 2015-03-21 01:13:25.000 080 21179.36 64.11 42868.89 47815.31 2015-03-21 01:13:26.000 080 21179.35 64.12 42868.90 47815.32 2015-03-21 01:13:27.000 080 21179.36 64.18 42868.86 47815.29 2015-03-21 01:13:28.000 080 21179.34 64.27 42868.83 47815.29 2015-03-21 01:13:29.000 080 21179.27 64.32 42868.81 47815.25 2015-03-21 01:13:30.000 080 21179.25 64.36 42868.79 47815.22 2015-03-21 01:13:31.000 080 21179.27 64.38 42868.79 47815.20 2015-03-21 01:13:32.000 080 21179.27 64.41 42868.77 47815.19 2015-03-21 01:13:33.000 080 21179.31 64.46 42868.73 47815.16 2015-03-21 01:13:34.000 080 21179.32 64.49 42868.72 47815.19 2015-03-21 01:13:35.000 080 21179.31 64.52 42868.70 47815.17 2015-03-21 01:13:36.000 080 21179.30 64.55 42868.71 47815.17 2015-03-21 01:13:37.000 080 21179.33 64.57 42868.68 47815.14 2015-03-21 01:13:38.000 080 21179.30 64.60 42868.69 47815.16 2015-03-21 01:13:39.000 080 21179.28 64.65 42868.70 47815.13 2015-03-21 01:13:40.000 080 21179.31 64.67 42868.69 47815.14 2015-03-21 01:13:41.000 080 21179.34 64.68 42868.72 47815.13 2015-03-21 01:13:42.000 080 21179.36 64.67 42868.74 47815.12 2015-03-21 01:13:43.000 080 21179.34 64.70 42868.74 47815.14 2015-03-21 01:13:44.000 080 21179.34 64.73 42868.70 47815.16 2015-03-21 01:13:45.000 080 21179.36 64.77 42868.70 47815.13 2015-03-21 01:13:46.000 080 21179.36 64.81 42868.70 47815.15 2015-03-21 01:13:47.000 080 21179.32 64.86 42868.70 47815.15 2015-03-21 01:13:48.000 080 21179.34 64.87 42868.70 47815.14 2015-03-21 01:13:49.000 080 21179.36 64.90 42868.73 47815.14 2015-03-21 01:13:50.000 080 21179.35 64.91 42868.73 47815.14 2015-03-21 01:13:51.000 080 21179.35 64.93 42868.70 47815.16 2015-03-21 01:13:52.000 080 21179.37 64.92 42868.70 47815.16 2015-03-21 01:13:53.000 080 21179.38 64.96 42868.70 47815.17 2015-03-21 01:13:54.000 080 21179.38 64.97 42868.76 47815.19 2015-03-21 01:13:55.000 080 21179.42 64.99 42868.75 47815.17 2015-03-21 01:13:56.000 080 21179.44 65.02 42868.74 47815.19 2015-03-21 01:13:57.000 080 21179.43 65.05 42868.77 47815.19 2015-03-21 01:13:58.000 080 21179.43 65.06 42868.76 47815.19 2015-03-21 01:13:59.000 080 21179.42 65.08 42868.75 47815.19 2015-03-21 01:14:00.000 080 21179.44 65.10 42868.78 47815.22 2015-03-21 01:14:01.000 080 21179.46 65.12 42868.77 47815.20 2015-03-21 01:14:02.000 080 21179.43 65.16 42868.78 47815.22 2015-03-21 01:14:03.000 080 21179.43 65.19 42868.77 47815.22 2015-03-21 01:14:04.000 080 21179.44 65.24 42868.74 47815.22 2015-03-21 01:14:05.000 080 21179.46 65.27 42868.75 47815.20 2015-03-21 01:14:06.000 080 21179.45 65.30 42868.74 47815.20 2015-03-21 01:14:07.000 080 21179.41 65.33 42868.77 47815.22 2015-03-21 01:14:08.000 080 21179.41 65.36 42868.77 47815.20 2015-03-21 01:14:09.000 080 21179.44 65.37 42868.73 47815.21 2015-03-21 01:14:10.000 080 21179.43 65.40 42868.71 47815.21 2015-03-21 01:14:11.000 080 21179.45 65.43 42868.72 47815.21 2015-03-21 01:14:12.000 080 21179.45 65.45 42868.69 47815.21 2015-03-21 01:14:13.000 080 21179.46 65.49 42868.70 47815.20 2015-03-21 01:14:14.000 080 21179.46 65.52 42868.69 47815.21 2015-03-21 01:14:15.000 080 21179.44 65.52 42868.67 47815.19 2015-03-21 01:14:16.000 080 21179.45 65.58 42868.71 47815.22 2015-03-21 01:14:17.000 080 21179.44 65.64 42868.69 47815.22 2015-03-21 01:14:18.000 080 21179.46 65.66 42868.68 47815.20 2015-03-21 01:14:19.000 080 21179.46 65.71 42868.67 47815.22 2015-03-21 01:14:20.000 080 21179.49 65.74 42868.67 47815.20 2015-03-21 01:14:21.000 080 21179.52 65.77 42868.69 47815.20 2015-03-21 01:14:22.000 080 21179.52 65.79 42868.67 47815.22 2015-03-21 01:14:23.000 080 21179.56 65.80 42868.65 47815.23 2015-03-21 01:14:24.000 080 21179.61 65.84 42868.67 47815.23 2015-03-21 01:14:25.000 080 21179.60 65.89 42868.66 47815.24 2015-03-21 01:14:26.000 080 21179.64 65.91 42868.64 47815.25 2015-03-21 01:14:27.000 080 21179.67 65.96 42868.64 47815.25 2015-03-21 01:14:28.000 080 21179.71 65.97 42868.67 47815.29 2015-03-21 01:14:29.000 080 21179.68 66.03 42868.64 47815.29 2015-03-21 01:14:30.000 080 21179.70 66.07 42868.61 47815.28 2015-03-21 01:14:31.000 080 21179.73 66.09 42868.62 47815.27 2015-03-21 01:14:32.000 080 21179.75 66.12 42868.61 47815.29 2015-03-21 01:14:33.000 080 21179.74 66.18 42868.61 47815.26 2015-03-21 01:14:34.000 080 21179.79 66.22 42868.61 47815.27 2015-03-21 01:14:35.000 080 21179.79 66.26 42868.64 47815.29 2015-03-21 01:14:36.000 080 21179.80 66.27 42868.61 47815.28 2015-03-21 01:14:37.000 080 21179.78 66.27 42868.61 47815.26 2015-03-21 01:14:38.000 080 21179.78 66.30 42868.60 47815.28 2015-03-21 01:14:39.000 080 21179.80 66.35 42868.59 47815.26 2015-03-21 01:14:40.000 080 21179.81 66.41 42868.59 47815.26 2015-03-21 01:14:41.000 080 21179.82 66.44 42868.56 47815.26 2015-03-21 01:14:42.000 080 21179.82 66.46 42868.55 47815.23 2015-03-21 01:14:43.000 080 21179.82 66.50 42868.54 47815.27 2015-03-21 01:14:44.000 080 21179.81 66.54 42868.55 47815.25 2015-03-21 01:14:45.000 080 21179.80 66.60 42868.55 47815.25 2015-03-21 01:14:46.000 080 21179.82 66.63 42868.54 47815.23 2015-03-21 01:14:47.000 080 21179.80 66.65 42868.54 47815.23 2015-03-21 01:14:48.000 080 21179.85 66.68 42868.57 47815.24 2015-03-21 01:14:49.000 080 21179.86 66.73 42868.54 47815.22 2015-03-21 01:14:50.000 080 21179.89 66.78 42868.51 47815.23 2015-03-21 01:14:51.000 080 21179.87 66.79 42868.52 47815.22 2015-03-21 01:14:52.000 080 21179.86 66.82 42868.50 47815.23 2015-03-21 01:14:53.000 080 21179.90 66.87 42868.53 47815.21 2015-03-21 01:14:54.000 080 21179.86 66.91 42868.57 47815.22 2015-03-21 01:14:55.000 080 21179.88 66.92 42868.55 47815.23 2015-03-21 01:14:56.000 080 21179.93 66.96 42868.50 47815.23 2015-03-21 01:14:57.000 080 21179.94 67.00 42868.52 47815.24 2015-03-21 01:14:58.000 080 21179.92 67.04 42868.53 47815.25 2015-03-21 01:14:59.000 080 21179.90 67.07 42868.51 47815.26 2015-03-21 01:15:00.000 080 21179.96 67.08 42868.57 47815.27 2015-03-21 01:15:01.000 080 21179.99 67.11 42868.54 47815.28 2015-03-21 01:15:02.000 080 21179.98 67.15 42868.55 47815.28 2015-03-21 01:15:03.000 080 21179.98 67.21 42868.57 47815.31 2015-03-21 01:15:04.000 080 21180.00 67.25 42868.56 47815.30 2015-03-21 01:15:05.000 080 21180.02 67.32 42868.57 47815.31 2015-03-21 01:15:06.000 080 21180.00 67.41 42868.53 47815.29 2015-03-21 01:15:07.000 080 21180.00 67.46 42868.51 47815.30 2015-03-21 01:15:08.000 080 21180.00 67.50 42868.51 47815.30 2015-03-21 01:15:09.000 080 21180.04 67.52 42868.56 47815.32 2015-03-21 01:15:10.000 080 21180.04 67.58 42868.56 47815.29 2015-03-21 01:15:11.000 080 21180.09 67.61 42868.55 47815.31 2015-03-21 01:15:12.000 080 21180.07 67.62 42868.53 47815.30 2015-03-21 01:15:13.000 080 21180.06 67.65 42868.54 47815.30 2015-03-21 01:15:14.000 080 21180.11 67.69 42868.52 47815.30 2015-03-21 01:15:15.000 080 21180.12 67.72 42868.52 47815.31 2015-03-21 01:15:16.000 080 21180.12 67.76 42868.50 47815.32 2015-03-21 01:15:17.000 080 21180.14 67.79 42868.51 47815.34 2015-03-21 01:15:18.000 080 21180.16 67.82 42868.48 47815.33 2015-03-21 01:15:19.000 080 21180.16 67.88 42868.48 47815.33 2015-03-21 01:15:20.000 080 21180.19 67.90 42868.47 47815.34 2015-03-21 01:15:21.000 080 21180.18 67.95 42868.51 47815.33 2015-03-21 01:15:22.000 080 21180.16 68.02 42868.46 47815.32 2015-03-21 01:15:23.000 080 21180.17 68.04 42868.47 47815.32 2015-03-21 01:15:24.000 080 21180.21 68.06 42868.48 47815.33 2015-03-21 01:15:25.000 080 21180.23 68.11 42868.49 47815.33 2015-03-21 01:15:26.000 080 21180.24 68.15 42868.46 47815.36 2015-03-21 01:15:27.000 080 21180.25 68.18 42868.45 47815.35 2015-03-21 01:15:28.000 080 21180.27 68.20 42868.46 47815.32 2015-03-21 01:15:29.000 080 21180.28 68.23 42868.46 47815.36 2015-03-21 01:15:30.000 080 21180.28 68.25 42868.44 47815.35 2015-03-21 01:15:31.000 080 21180.30 68.27 42868.44 47815.37 2015-03-21 01:15:32.000 080 21180.30 68.28 42868.43 47815.33 2015-03-21 01:15:33.000 080 21180.32 68.31 42868.44 47815.36 2015-03-21 01:15:34.000 080 21180.35 68.34 42868.44 47815.37 2015-03-21 01:15:35.000 080 21180.32 68.39 42868.47 47815.36 2015-03-21 01:15:36.000 080 21180.32 68.42 42868.44 47815.37 2015-03-21 01:15:37.000 080 21180.32 68.45 42868.45 47815.37 2015-03-21 01:15:38.000 080 21180.33 68.49 42868.47 47815.37 2015-03-21 01:15:39.000 080 21180.30 68.51 42868.45 47815.38 2015-03-21 01:15:40.000 080 21180.32 68.53 42868.42 47815.38 2015-03-21 01:15:41.000 080 21180.33 68.54 42868.44 47815.40 2015-03-21 01:15:42.000 080 21180.34 68.60 42868.44 47815.38 2015-03-21 01:15:43.000 080 21180.33 68.66 42868.44 47815.40 2015-03-21 01:15:44.000 080 21180.32 68.71 42868.48 47815.40 2015-03-21 01:15:45.000 080 21180.33 68.72 42868.48 47815.40 2015-03-21 01:15:46.000 080 21180.34 68.75 42868.49 47815.39 2015-03-21 01:15:47.000 080 21180.34 68.81 42868.47 47815.41 2015-03-21 01:15:48.000 080 21180.39 68.83 42868.46 47815.41 2015-03-21 01:15:49.000 080 21180.40 68.87 42868.48 47815.39 2015-03-21 01:15:50.000 080 21180.41 68.93 42868.47 47815.43 2015-03-21 01:15:51.000 080 21180.44 68.95 42868.46 47815.42 2015-03-21 01:15:52.000 080 21180.39 68.99 42868.47 47815.41 2015-03-21 01:15:53.000 080 21180.38 69.05 42868.44 47815.41 2015-03-21 01:15:54.000 080 21180.39 69.08 42868.42 47815.39 2015-03-21 01:15:55.000 080 21180.42 69.10 42868.44 47815.39 2015-03-21 01:15:56.000 080 21180.43 69.11 42868.42 47815.39 2015-03-21 01:15:57.000 080 21180.43 69.12 42868.40 47815.40 2015-03-21 01:15:58.000 080 21180.43 69.17 42868.44 47815.40 2015-03-21 01:15:59.000 080 21180.43 69.22 42868.45 47815.41 2015-03-21 01:16:00.000 080 21180.45 69.23 42868.41 47815.41 2015-03-21 01:16:01.000 080 21180.46 69.27 42868.43 47815.41 2015-03-21 01:16:02.000 080 21180.47 69.30 42868.40 47815.40 2015-03-21 01:16:03.000 080 21180.47 69.33 42868.42 47815.40 2015-03-21 01:16:04.000 080 21180.49 69.38 42868.39 47815.39 2015-03-21 01:16:05.000 080 21180.45 69.45 42868.39 47815.40 2015-03-21 01:16:06.000 080 21180.43 69.48 42868.42 47815.37 2015-03-21 01:16:07.000 080 21180.45 69.53 42868.38 47815.37 2015-03-21 01:16:08.000 080 21180.48 69.55 42868.38 47815.37 2015-03-21 01:16:09.000 080 21180.53 69.58 42868.40 47815.37 2015-03-21 01:16:10.000 080 21180.51 69.64 42868.38 47815.37 2015-03-21 01:16:11.000 080 21180.51 69.68 42868.37 47815.37 2015-03-21 01:16:12.000 080 21180.50 69.70 42868.33 47815.38 2015-03-21 01:16:13.000 080 21180.48 69.73 42868.34 47815.36 2015-03-21 01:16:14.000 080 21180.50 69.77 42868.33 47815.37 2015-03-21 01:16:15.000 080 21180.51 69.82 42868.32 47815.37 2015-03-21 01:16:16.000 080 21180.50 69.84 42868.33 47815.35 2015-03-21 01:16:17.000 080 21180.48 69.87 42868.35 47815.35 2015-03-21 01:16:18.000 080 21180.51 69.89 42868.37 47815.34 2015-03-21 01:16:19.000 080 21180.50 69.95 42868.37 47815.36 2015-03-21 01:16:20.000 080 21180.51 69.98 42868.34 47815.35 2015-03-21 01:16:21.000 080 21180.48 70.02 42868.36 47815.33 2015-03-21 01:16:22.000 080 21180.48 70.06 42868.32 47815.34 2015-03-21 01:16:23.000 080 21180.47 70.09 42868.34 47815.34 2015-03-21 01:16:24.000 080 21180.48 70.12 42868.32 47815.34 2015-03-21 01:16:25.000 080 21180.51 70.13 42868.32 47815.34 2015-03-21 01:16:26.000 080 21180.49 70.16 42868.31 47815.34 2015-03-21 01:16:27.000 080 21180.55 70.16 42868.33 47815.35 2015-03-21 01:16:28.000 080 21180.56 70.18 42868.33 47815.36 2015-03-21 01:16:29.000 080 21180.58 70.23 42868.35 47815.38 2015-03-21 01:16:30.000 080 21180.63 70.26 42868.35 47815.39 2015-03-21 01:16:31.000 080 21180.64 70.22 42868.37 47815.39 2015-03-21 01:16:32.000 080 21180.67 70.21 42868.38 47815.43 2015-03-21 01:16:33.000 080 21180.71 70.20 42868.41 47815.46 2015-03-21 01:16:34.000 080 21180.73 70.21 42868.40 47815.52 2015-03-21 01:16:35.000 080 21180.76 70.24 42868.44 47815.51 2015-03-21 01:16:36.000 080 21180.77 70.27 42868.45 47815.57 2015-03-21 01:16:37.000 080 21180.78 70.30 42868.48 47815.57 2015-03-21 01:16:38.000 080 21180.79 70.34 42868.46 47815.58 2015-03-21 01:16:39.000 080 21180.80 70.38 42868.45 47815.61 2015-03-21 01:16:40.000 080 21180.84 70.42 42868.44 47815.62 2015-03-21 01:16:41.000 080 21180.83 70.47 42868.47 47815.64 2015-03-21 01:16:42.000 080 21180.85 70.49 42868.51 47815.63 2015-03-21 01:16:43.000 080 21180.87 70.52 42868.51 47815.65 2015-03-21 01:16:44.000 080 21180.92 70.58 42868.49 47815.67 2015-03-21 01:16:45.000 080 21180.92 70.61 42868.51 47815.66 2015-03-21 01:16:46.000 080 21180.92 70.65 42868.48 47815.68 2015-03-21 01:16:47.000 080 21180.92 70.71 42868.47 47815.70 2015-03-21 01:16:48.000 080 21180.93 70.76 42868.48 47815.68 2015-03-21 01:16:49.000 080 21180.90 70.81 42868.50 47815.69 2015-03-21 01:16:50.000 080 21180.94 70.81 42868.50 47815.67 2015-03-21 01:16:51.000 080 21180.93 70.83 42868.52 47815.72 2015-03-21 01:16:52.000 080 21180.94 70.87 42868.50 47815.72 2015-03-21 01:16:53.000 080 21180.95 70.90 42868.49 47815.70 2015-03-21 01:16:54.000 080 21180.98 70.94 42868.50 47815.71 2015-03-21 01:16:55.000 080 21181.01 70.94 42868.53 47815.71 2015-03-21 01:16:56.000 080 21181.04 70.96 42868.53 47815.73 2015-03-21 01:16:57.000 080 21181.01 70.99 42868.51 47815.73 2015-03-21 01:16:58.000 080 21181.03 70.98 42868.51 47815.72 2015-03-21 01:16:59.000 080 21181.06 71.02 42868.51 47815.73 2015-03-21 01:17:00.000 080 21181.07 71.05 42868.50 47815.73 2015-03-21 01:17:01.000 080 21181.05 71.11 42868.50 47815.72 2015-03-21 01:17:02.000 080 21181.05 71.12 42868.53 47815.76 2015-03-21 01:17:03.000 080 21181.03 71.19 42868.51 47815.72 2015-03-21 01:17:04.000 080 21181.05 71.23 42868.49 47815.73 2015-03-21 01:17:05.000 080 21181.06 71.26 42868.48 47815.72 2015-03-21 01:17:06.000 080 21181.03 71.28 42868.46 47815.72 2015-03-21 01:17:07.000 080 21181.03 71.32 42868.46 47815.69 2015-03-21 01:17:08.000 080 21181.04 71.37 42868.41 47815.71 2015-03-21 01:17:09.000 080 21181.06 71.39 42868.40 47815.65 2015-03-21 01:17:10.000 080 21181.06 71.43 42868.43 47815.70 2015-03-21 01:17:11.000 080 21181.08 71.45 42868.41 47815.65 2015-03-21 01:17:12.000 080 21181.10 71.50 42868.39 47815.68 2015-03-21 01:17:13.000 080 21181.09 71.53 42868.38 47815.67 2015-03-21 01:17:14.000 080 21181.12 71.57 42868.40 47815.68 2015-03-21 01:17:15.000 080 21181.15 71.60 42868.38 47815.68 2015-03-21 01:17:16.000 080 21181.16 71.64 42868.38 47815.68 2015-03-21 01:17:17.000 080 21181.17 71.67 42868.37 47815.70 2015-03-21 01:17:18.000 080 21181.19 71.76 42868.34 47815.70 2015-03-21 01:17:19.000 080 21181.19 71.81 42868.36 47815.69 2015-03-21 01:17:20.000 080 21181.22 71.85 42868.36 47815.69 2015-03-21 01:17:21.000 080 21181.22 71.89 42868.37 47815.72 2015-03-21 01:17:22.000 080 21181.22 71.92 42868.35 47815.72 2015-03-21 01:17:23.000 080 21181.24 71.96 42868.31 47815.71 2015-03-21 01:17:24.000 080 21181.28 71.97 42868.34 47815.72 2015-03-21 01:17:25.000 080 21181.26 72.00 42868.36 47815.74 2015-03-21 01:17:26.000 080 21181.26 72.07 42868.35 47815.74 2015-03-21 01:17:27.000 080 21181.28 72.09 42868.35 47815.75 2015-03-21 01:17:28.000 080 21181.29 72.12 42868.37 47815.73 2015-03-21 01:17:29.000 080 21181.31 72.15 42868.35 47815.75 2015-03-21 01:17:30.000 080 21181.31 72.19 42868.38 47815.78 2015-03-21 01:17:31.000 080 21181.32 72.22 42868.37 47815.76 2015-03-21 01:17:32.000 080 21181.34 72.26 42868.34 47815.75 2015-03-21 01:17:33.000 080 21181.36 72.28 42868.35 47815.79 2015-03-21 01:17:34.000 080 21181.38 72.34 42868.35 47815.77 2015-03-21 01:17:35.000 080 21181.39 72.37 42868.36 47815.80 2015-03-21 01:17:36.000 080 21181.41 72.37 42868.38 47815.79 2015-03-21 01:17:37.000 080 21181.43 72.40 42868.37 47815.80 2015-03-21 01:17:38.000 080 21181.46 72.43 42868.38 47815.79 2015-03-21 01:17:39.000 080 21181.46 72.45 42868.34 47815.81 2015-03-21 01:17:40.000 080 21181.46 72.49 42868.36 47815.81 2015-03-21 01:17:41.000 080 21181.44 72.52 42868.36 47815.80 2015-03-21 01:17:42.000 080 21181.46 72.57 42868.32 47815.79 2015-03-21 01:17:43.000 080 21181.43 72.61 42868.35 47815.80 2015-03-21 01:17:44.000 080 21181.42 72.71 42868.33 47815.77 2015-03-21 01:17:45.000 080 21181.44 72.76 42868.26 47815.78 2015-03-21 01:17:46.000 080 21181.43 72.82 42868.26 47815.74 2015-03-21 01:17:47.000 080 21181.44 72.85 42868.25 47815.72 2015-03-21 01:17:48.000 080 21181.43 72.91 42868.23 47815.70 2015-03-21 01:17:49.000 080 21181.45 72.96 42868.24 47815.73 2015-03-21 01:17:50.000 080 21181.45 73.01 42868.25 47815.69 2015-03-21 01:17:51.000 080 21181.45 73.08 42868.23 47815.72 2015-03-21 01:17:52.000 080 21181.44 73.13 42868.21 47815.69 2015-03-21 01:17:53.000 080 21181.43 73.17 42868.20 47815.69 2015-03-21 01:17:54.000 080 21181.45 73.21 42868.21 47815.69 2015-03-21 01:17:55.000 080 21181.44 73.24 42868.21 47815.65 2015-03-21 01:17:56.000 080 21181.43 73.28 42868.19 47815.66 2015-03-21 01:17:57.000 080 21181.42 73.31 42868.22 47815.69 2015-03-21 01:17:58.000 080 21181.44 73.34 42868.22 47815.67 2015-03-21 01:17:59.000 080 21181.46 73.37 42868.22 47815.68 2015-03-21 01:18:00.000 080 21181.46 73.41 42868.23 47815.69 2015-03-21 01:18:01.000 080 21181.47 73.46 42868.20 47815.67 2015-03-21 01:18:02.000 080 21181.47 73.51 42868.20 47815.67 2015-03-21 01:18:03.000 080 21181.45 73.57 42868.19 47815.68 2015-03-21 01:18:04.000 080 21181.38 73.63 42868.17 47815.65 2015-03-21 01:18:05.000 080 21181.37 73.68 42868.16 47815.63 2015-03-21 01:18:06.000 080 21181.37 73.72 42868.15 47815.59 2015-03-21 01:18:07.000 080 21181.42 73.74 42868.11 47815.58 2015-03-21 01:18:08.000 080 21181.51 73.66 42868.13 47815.57 2015-03-21 01:18:09.000 080 21181.56 73.65 42868.17 47815.66 2015-03-21 01:18:10.000 080 21181.61 73.65 42868.23 47815.71 2015-03-21 01:18:11.000 080 21181.63 73.66 42868.23 47815.79 2015-03-21 01:18:12.000 080 21181.64 73.70 42868.28 47815.84 2015-03-21 01:18:13.000 080 21181.62 73.72 42868.30 47815.86 2015-03-21 01:18:14.000 080 21181.63 73.74 42868.32 47815.86 2015-03-21 01:18:15.000 080 21181.62 73.78 42868.35 47815.88 2015-03-21 01:18:16.000 080 21181.65 73.81 42868.33 47815.87 2015-03-21 01:18:17.000 080 21181.65 73.87 42868.31 47815.89 2015-03-21 01:18:18.000 080 21181.66 73.92 42868.31 47815.89 2015-03-21 01:18:19.000 080 21181.64 73.98 42868.32 47815.88 2015-03-21 01:18:20.000 080 21181.65 74.01 42868.33 47815.88 2015-03-21 01:18:21.000 080 21181.63 74.01 42868.33 47815.87 2015-03-21 01:18:22.000 080 21181.65 74.04 42868.31 47815.89 2015-03-21 01:18:23.000 080 21181.64 74.10 42868.32 47815.88 2015-03-21 01:18:24.000 080 21181.66 74.14 42868.32 47815.88 2015-03-21 01:18:25.000 080 21181.68 74.18 42868.31 47815.88 2015-03-21 01:18:26.000 080 21181.66 74.24 42868.32 47815.87 2015-03-21 01:18:27.000 080 21181.64 74.30 42868.33 47815.88 2015-03-21 01:18:28.000 080 21181.61 74.38 42868.25 47815.83 2015-03-21 01:18:29.000 080 21181.59 74.43 42868.21 47815.79 2015-03-21 01:18:30.000 080 21181.55 74.47 42868.21 47815.77 2015-03-21 01:18:31.000 080 21181.55 74.53 42868.16 47815.73 2015-03-21 01:18:32.000 080 21181.53 74.60 42868.14 47815.71 2015-03-21 01:18:33.000 080 21181.49 74.63 42868.13 47815.69 2015-03-21 01:18:34.000 080 21181.49 74.65 42868.13 47815.64 2015-03-21 01:18:35.000 080 21181.48 74.70 42868.14 47815.64 2015-03-21 01:18:36.000 080 21181.46 74.76 42868.10 47815.62 2015-03-21 01:18:37.000 080 21181.46 74.80 42868.05 47815.59 2015-03-21 01:18:38.000 080 21181.44 74.84 42868.03 47815.60 2015-03-21 01:18:39.000 080 21181.49 74.86 42868.04 47815.59 2015-03-21 01:18:40.000 080 21181.51 74.91 42868.08 47815.60 2015-03-21 01:18:41.000 080 21181.53 74.95 42868.07 47815.59 2015-03-21 01:18:42.000 080 21181.54 74.99 42868.05 47815.60 2015-03-21 01:18:43.000 080 21181.59 75.02 42868.06 47815.60 2015-03-21 01:18:44.000 080 21181.58 75.04 42868.05 47815.60 2015-03-21 01:18:45.000 080 21181.59 75.09 42868.02 47815.61 2015-03-21 01:18:46.000 080 21181.60 75.14 42868.02 47815.58 2015-03-21 01:18:47.000 080 21181.60 75.18 42868.00 47815.58 2015-03-21 01:18:48.000 080 21181.61 75.22 42868.00 47815.57 2015-03-21 01:18:49.000 080 21181.58 75.26 42868.00 47815.56 2015-03-21 01:18:50.000 080 21181.60 75.29 42867.99 47815.56 2015-03-21 01:18:51.000 080 21181.61 75.33 42867.97 47815.57 2015-03-21 01:18:52.000 080 21181.59 75.43 42867.94 47815.54 2015-03-21 01:18:53.000 080 21181.60 75.51 42867.92 47815.52 2015-03-21 01:18:54.000 080 21181.59 75.56 42867.93 47815.52 2015-03-21 01:18:55.000 080 21181.58 75.62 42867.91 47815.48 2015-03-21 01:18:56.000 080 21181.54 75.69 42867.85 47815.44 2015-03-21 01:18:57.000 080 21181.53 75.70 42867.83 47815.41 2015-03-21 01:18:58.000 080 21181.58 75.69 42867.86 47815.43 2015-03-21 01:18:59.000 080 21181.58 75.68 42867.83 47815.40 2015-03-21 01:19:00.000 080 21181.62 75.70 42867.82 47815.40 2015-03-21 01:19:01.000 080 21181.64 75.74 42867.84 47815.42 2015-03-21 01:19:02.000 080 21181.64 75.78 42867.84 47815.41 2015-03-21 01:19:03.000 080 21181.68 75.80 42867.84 47815.44 2015-03-21 01:19:04.000 080 21181.70 75.82 42867.86 47815.44 2015-03-21 01:19:05.000 080 21181.69 75.85 42867.83 47815.43 2015-03-21 01:19:06.000 080 21181.69 75.86 42867.84 47815.43 2015-03-21 01:19:07.000 080 21181.68 75.89 42867.84 47815.43 2015-03-21 01:19:08.000 080 21181.66 75.91 42867.83 47815.42 2015-03-21 01:19:09.000 080 21181.68 75.93 42867.83 47815.46 2015-03-21 01:19:10.000 080 21181.69 75.95 42867.85 47815.42 2015-03-21 01:19:11.000 080 21181.73 75.98 42867.80 47815.45 2015-03-21 01:19:12.000 080 21181.79 75.99 42867.81 47815.43 2015-03-21 01:19:13.000 080 21181.76 76.00 42867.79 47815.44 2015-03-21 01:19:14.000 080 21181.76 76.03 42867.80 47815.43 2015-03-21 01:19:15.000 080 21181.76 76.05 42867.79 47815.46 2015-03-21 01:19:16.000 080 21181.78 76.06 42867.77 47815.42 2015-03-21 01:19:17.000 080 21181.79 76.10 42867.74 47815.42 2015-03-21 01:19:18.000 080 21181.80 76.11 42867.73 47815.43 2015-03-21 01:19:19.000 080 21181.80 76.14 42867.73 47815.40 2015-03-21 01:19:20.000 080 21181.79 76.15 42867.71 47815.41 2015-03-21 01:19:21.000 080 21181.79 76.17 42867.74 47815.42 2015-03-21 01:19:22.000 080 21181.81 76.17 42867.75 47815.41 2015-03-21 01:19:23.000 080 21181.79 76.20 42867.74 47815.38 2015-03-21 01:19:24.000 080 21181.76 76.24 42867.73 47815.39 2015-03-21 01:19:25.000 080 21181.77 76.26 42867.75 47815.42 2015-03-21 01:19:26.000 080 21181.78 76.28 42867.73 47815.40 2015-03-21 01:19:27.000 080 21181.78 76.29 42867.72 47815.40 2015-03-21 01:19:28.000 080 21181.74 76.34 42867.72 47815.39 2015-03-21 01:19:29.000 080 21181.74 76.41 42867.74 47815.38 2015-03-21 01:19:30.000 080 21181.76 76.43 42867.73 47815.38 2015-03-21 01:19:31.000 080 21181.77 76.45 42867.72 47815.39 2015-03-21 01:19:32.000 080 21181.79 76.50 42867.70 47815.37 2015-03-21 01:19:33.000 080 21181.78 76.55 42867.72 47815.41 2015-03-21 01:19:34.000 080 21181.77 76.58 42867.71 47815.39 2015-03-21 01:19:35.000 080 21181.79 76.56 42867.71 47815.37 2015-03-21 01:19:36.000 080 21181.80 76.56 42867.69 47815.35 2015-03-21 01:19:37.000 080 21181.83 76.55 42867.69 47815.37 2015-03-21 01:19:38.000 080 21181.85 76.57 42867.70 47815.36 2015-03-21 01:19:39.000 080 21181.87 76.58 42867.70 47815.40 2015-03-21 01:19:40.000 080 21181.86 76.59 42867.69 47815.40 2015-03-21 01:19:41.000 080 21181.85 76.61 42867.69 47815.39 2015-03-21 01:19:42.000 080 21181.90 76.63 42867.68 47815.42 2015-03-21 01:19:43.000 080 21181.89 76.63 42867.68 47815.40 2015-03-21 01:19:44.000 080 21181.87 76.66 42867.70 47815.41 2015-03-21 01:19:45.000 080 21181.90 76.69 42867.71 47815.43 2015-03-21 01:19:46.000 080 21181.95 76.69 42867.69 47815.41 2015-03-21 01:19:47.000 080 21181.95 76.75 42867.71 47815.43 2015-03-21 01:19:48.000 080 21181.97 76.80 42867.70 47815.46 2015-03-21 01:19:49.000 080 21181.98 76.83 42867.68 47815.46 2015-03-21 01:19:50.000 080 21182.03 76.84 42867.69 47815.45 2015-03-21 01:19:51.000 080 21182.06 76.85 42867.66 47815.49 2015-03-21 01:19:52.000 080 21182.10 76.87 42867.67 47815.46 2015-03-21 01:19:53.000 080 21182.10 76.87 42867.66 47815.48 2015-03-21 01:19:54.000 080 21182.13 76.84 42867.66 47815.50 2015-03-21 01:19:55.000 080 21182.11 76.83 42867.72 47815.52 2015-03-21 01:19:56.000 080 21182.12 76.83 42867.71 47815.55 2015-03-21 01:19:57.000 080 21182.12 76.84 42867.70 47815.52 2015-03-21 01:19:58.000 080 21182.15 76.82 42867.72 47815.53 2015-03-21 01:19:59.000 080 21182.15 76.84 42867.79 47815.56 2015-03-21 01:20:00.000 080 21182.13 76.87 42867.79 47815.57 2015-03-21 01:20:01.000 080 21182.12 76.89 42867.77 47815.57 2015-03-21 01:20:02.000 080 21182.13 76.93 42867.78 47815.57 2015-03-21 01:20:03.000 080 21182.12 76.95 42867.79 47815.58 2015-03-21 01:20:04.000 080 21182.15 76.96 42867.78 47815.57 2015-03-21 01:20:05.000 080 21182.15 77.00 42867.74 47815.58 2015-03-21 01:20:06.000 080 21182.15 77.05 42867.73 47815.58 2015-03-21 01:20:07.000 080 21182.16 77.10 42867.73 47815.57 2015-03-21 01:20:08.000 080 21182.17 77.13 42867.74 47815.59 2015-03-21 01:20:09.000 080 21182.20 77.18 42867.71 47815.57 2015-03-21 01:20:10.000 080 21182.18 77.20 42867.73 47815.58 2015-03-21 01:20:11.000 080 21182.19 77.20 42867.71 47815.57 2015-03-21 01:20:12.000 080 21182.15 77.23 42867.71 47815.57 2015-03-21 01:20:13.000 080 21182.17 77.25 42867.68 47815.55 2015-03-21 01:20:14.000 080 21182.15 77.24 42867.68 47815.56 2015-03-21 01:20:15.000 080 21182.15 77.26 42867.67 47815.53 2015-03-21 01:20:16.000 080 21182.16 77.28 42867.65 47815.53 2015-03-21 01:20:17.000 080 21182.16 77.27 42867.68 47815.57 2015-03-21 01:20:18.000 080 21182.17 77.26 42867.68 47815.52 2015-03-21 01:20:19.000 080 21182.16 77.28 42867.65 47815.55 2015-03-21 01:20:20.000 080 21182.18 77.34 42867.64 47815.53 2015-03-21 01:20:21.000 080 21182.22 77.37 42867.67 47815.54 2015-03-21 01:20:22.000 080 21182.23 77.39 42867.68 47815.57 2015-03-21 01:20:23.000 080 21182.26 77.39 42867.68 47815.58 2015-03-21 01:20:24.000 080 21182.29 77.41 42867.66 47815.59 2015-03-21 01:20:25.000 080 21182.31 77.41 42867.66 47815.59 2015-03-21 01:20:26.000 080 21182.34 77.43 42867.68 47815.61 2015-03-21 01:20:27.000 080 21182.36 77.47 42867.68 47815.63 2015-03-21 01:20:28.000 080 21182.39 77.52 42867.68 47815.63 2015-03-21 01:20:29.000 080 21182.40 77.55 42867.68 47815.63 2015-03-21 01:20:30.000 080 21182.39 77.56 42867.71 47815.64 2015-03-21 01:20:31.000 080 21182.41 77.55 42867.71 47815.65 2015-03-21 01:20:32.000 080 21182.41 77.58 42867.70 47815.65 2015-03-21 01:20:33.000 080 21182.43 77.61 42867.69 47815.67 2015-03-21 01:20:34.000 080 21182.44 77.64 42867.72 47815.66 2015-03-21 01:20:35.000 080 21182.42 77.66 42867.71 47815.66 2015-03-21 01:20:36.000 080 21182.41 77.66 42867.70 47815.65 2015-03-21 01:20:37.000 080 21182.41 77.65 42867.70 47815.66 2015-03-21 01:20:38.000 080 21182.45 77.64 42867.66 47815.66 2015-03-21 01:20:39.000 080 21182.47 77.63 42867.70 47815.66 2015-03-21 01:20:40.000 080 21182.48 77.61 42867.69 47815.68 2015-03-21 01:20:41.000 080 21182.49 77.60 42867.70 47815.66 2015-03-21 01:20:42.000 080 21182.53 77.56 42867.70 47815.70 2015-03-21 01:20:43.000 080 21182.54 77.59 42867.70 47815.70 2015-03-21 01:20:44.000 080 21182.54 77.60 42867.69 47815.69 2015-03-21 01:20:45.000 080 21182.57 77.61 42867.70 47815.73 2015-03-21 01:20:46.000 080 21182.57 77.61 42867.68 47815.71 2015-03-21 01:20:47.000 080 21182.54 77.63 42867.69 47815.74 2015-03-21 01:20:48.000 080 21182.55 77.64 42867.68 47815.70 2015-03-21 01:20:49.000 080 21182.56 77.65 42867.68 47815.74 2015-03-21 01:20:50.000 080 21182.53 77.66 42867.69 47815.75 2015-03-21 01:20:51.000 080 21182.54 77.67 42867.70 47815.74 2015-03-21 01:20:52.000 080 21182.57 77.68 42867.70 47815.74 2015-03-21 01:20:53.000 080 21182.59 77.69 42867.69 47815.74 2015-03-21 01:20:54.000 080 21182.60 77.71 42867.69 47815.75 2015-03-21 01:20:55.000 080 21182.59 77.73 42867.72 47815.75 2015-03-21 01:20:56.000 080 21182.59 77.73 42867.72 47815.75 2015-03-21 01:20:57.000 080 21182.64 77.70 42867.71 47815.75 2015-03-21 01:20:58.000 080 21182.66 77.71 42867.69 47815.77 2015-03-21 01:20:59.000 080 21182.65 77.71 42867.66 47815.77 2015-03-21 01:21:00.000 080 21182.65 77.71 42867.69 47815.80 2015-03-21 01:21:01.000 080 21182.66 77.68 42867.69 47815.80 2015-03-21 01:21:02.000 080 21182.68 77.68 42867.70 47815.81 2015-03-21 01:21:03.000 080 21182.73 77.68 42867.72 47815.81 2015-03-21 01:21:04.000 080 21182.75 77.68 42867.74 47815.85 2015-03-21 01:21:05.000 080 21182.73 77.70 42867.74 47815.83 2015-03-21 01:21:06.000 080 21182.72 77.68 42867.72 47815.85 2015-03-21 01:21:07.000 080 21182.75 77.67 42867.74 47815.87 2015-03-21 01:21:08.000 080 21182.77 77.70 42867.74 47815.87 2015-03-21 01:21:09.000 080 21182.77 77.72 42867.80 47815.90 2015-03-21 01:21:10.000 080 21182.80 77.75 42867.80 47815.91 2015-03-21 01:21:11.000 080 21182.79 77.79 42867.77 47815.92 2015-03-21 01:21:12.000 080 21182.82 77.78 42867.77 47815.92 2015-03-21 01:21:13.000 080 21182.85 77.76 42867.79 47815.93 2015-03-21 01:21:14.000 080 21182.86 77.76 42867.79 47815.92 2015-03-21 01:21:15.000 080 21182.86 77.80 42867.79 47815.93 2015-03-21 01:21:16.000 080 21182.88 77.78 42867.80 47815.96 2015-03-21 01:21:17.000 080 21182.86 77.78 42867.81 47815.98 2015-03-21 01:21:18.000 080 21182.87 77.78 42867.80 47815.97 2015-03-21 01:21:19.000 080 21182.87 77.76 42867.82 47815.97 2015-03-21 01:21:20.000 080 21182.86 77.75 42867.84 47815.99 2015-03-21 01:21:21.000 080 21182.84 77.74 42867.86 47815.99 2015-03-21 01:21:22.000 080 21182.84 77.73 42867.86 47815.98 2015-03-21 01:21:23.000 080 21182.86 77.70 42867.86 47815.99 2015-03-21 01:21:24.000 080 21182.89 77.69 42867.84 47816.02 2015-03-21 01:21:25.000 080 21182.88 77.68 42867.84 47815.99 2015-03-21 01:21:26.000 080 21182.87 77.69 42867.88 47816.01 2015-03-21 01:21:27.000 080 21182.87 77.69 42867.87 47816.01 2015-03-21 01:21:28.000 080 21182.86 77.66 42867.90 47816.03 2015-03-21 01:21:29.000 080 21182.90 77.66 42867.90 47816.04 2015-03-21 01:21:30.000 080 21182.90 77.67 42867.91 47816.07 2015-03-21 01:21:31.000 080 21182.92 77.68 42867.93 47816.07 2015-03-21 01:21:32.000 080 21182.91 77.67 42867.92 47816.09 2015-03-21 01:21:33.000 080 21182.93 77.68 42867.91 47816.08 2015-03-21 01:21:34.000 080 21182.94 77.71 42867.93 47816.09 2015-03-21 01:21:35.000 080 21182.96 77.72 42867.93 47816.11 2015-03-21 01:21:36.000 080 21182.94 77.75 42867.95 47816.12 2015-03-21 01:21:37.000 080 21182.95 77.79 42867.96 47816.11 2015-03-21 01:21:38.000 080 21182.94 77.79 42867.97 47816.13 2015-03-21 01:21:39.000 080 21182.93 77.81 42867.91 47816.12 2015-03-21 01:21:40.000 080 21182.97 77.81 42867.93 47816.14 2015-03-21 01:21:41.000 080 21182.97 77.83 42867.94 47816.15 2015-03-21 01:21:42.000 080 21183.00 77.84 42867.94 47816.14 2015-03-21 01:21:43.000 080 21182.99 77.83 42867.91 47816.15 2015-03-21 01:21:44.000 080 21183.01 77.82 42867.97 47816.14 2015-03-21 01:21:45.000 080 21183.04 77.82 42867.97 47816.18 2015-03-21 01:21:46.000 080 21183.04 77.80 42867.99 47816.17 2015-03-21 01:21:47.000 080 21183.03 77.82 42868.00 47816.19 2015-03-21 01:21:48.000 080 21183.02 77.84 42867.97 47816.18 2015-03-21 01:21:49.000 080 21183.03 77.84 42868.00 47816.21 2015-03-21 01:21:50.000 080 21183.01 77.85 42867.99 47816.18 2015-03-21 01:21:51.000 080 21182.99 77.88 42867.96 47816.20 2015-03-21 01:21:52.000 080 21183.01 77.89 42867.96 47816.17 2015-03-21 01:21:53.000 080 21183.06 77.83 42867.99 47816.18 2015-03-21 01:21:54.000 080 21183.11 77.75 42868.01 47816.23 2015-03-21 01:21:55.000 080 21183.16 77.73 42868.10 47816.30 2015-03-21 01:21:56.000 080 21183.19 77.74 42868.11 47816.36 2015-03-21 01:21:57.000 080 21183.22 77.75 42868.10 47816.36 2015-03-21 01:21:58.000 080 21183.23 77.80 42868.11 47816.41 2015-03-21 01:21:59.000 080 21183.22 77.82 42868.11 47816.41 2015-03-21 01:22:00.000 080 21183.20 77.86 42868.12 47816.40 2015-03-21 01:22:01.000 080 21183.23 77.84 42868.10 47816.43 2015-03-21 01:22:02.000 080 21183.25 77.84 42868.10 47816.40 2015-03-21 01:22:03.000 080 21183.21 77.89 42868.12 47816.41 2015-03-21 01:22:04.000 080 21183.16 77.93 42868.11 47816.42 2015-03-21 01:22:05.000 080 21183.15 77.98 42868.12 47816.34 2015-03-21 01:22:06.000 080 21183.12 77.98 42868.06 47816.35 2015-03-21 01:22:07.000 080 21183.10 78.00 42868.04 47816.32 2015-03-21 01:22:08.000 080 21183.09 78.02 42868.05 47816.31 2015-03-21 01:22:09.000 080 21183.10 77.99 42868.06 47816.31 2015-03-21 01:22:10.000 080 21183.16 77.99 42868.04 47816.29 2015-03-21 01:22:11.000 080 21183.16 78.01 42868.02 47816.30 2015-03-21 01:22:12.000 080 21183.13 78.03 42868.04 47816.29 2015-03-21 01:22:13.000 080 21183.11 78.06 42868.04 47816.28 2015-03-21 01:22:14.000 080 21183.11 78.08 42868.02 47816.26 2015-03-21 01:22:15.000 080 21183.09 78.08 42868.02 47816.24 2015-03-21 01:22:16.000 080 21183.11 78.06 42868.01 47816.26 2015-03-21 01:22:17.000 080 21183.09 78.06 42868.00 47816.23 2015-03-21 01:22:18.000 080 21183.09 78.06 42868.02 47816.25 2015-03-21 01:22:19.000 080 21183.12 78.05 42868.02 47816.24 2015-03-21 01:22:20.000 080 21183.14 78.06 42868.00 47816.28 2015-03-21 01:22:21.000 080 21183.12 78.06 42868.03 47816.27 2015-03-21 01:22:22.000 080 21183.14 78.05 42868.02 47816.26 2015-03-21 01:22:23.000 080 21183.14 78.05 42868.05 47816.27 2015-03-21 01:22:24.000 080 21183.13 78.06 42868.04 47816.28 2015-03-21 01:22:25.000 080 21183.14 78.09 42868.01 47816.29 2015-03-21 01:22:26.000 080 21183.12 78.10 42868.00 47816.29 2015-03-21 01:22:27.000 080 21183.10 78.11 42867.99 47816.27 2015-03-21 01:22:28.000 080 21183.12 78.13 42867.98 47816.28 2015-03-21 01:22:29.000 080 21183.10 78.14 42868.03 47816.27 2015-03-21 01:22:30.000 080 21183.06 78.16 42868.01 47816.25 2015-03-21 01:22:31.000 080 21183.10 78.17 42868.00 47816.23 2015-03-21 01:22:32.000 080 21183.17 78.17 42867.97 47816.27 2015-03-21 01:22:33.000 080 21183.18 78.17 42868.00 47816.27 2015-03-21 01:22:34.000 080 21183.20 78.17 42867.99 47816.28 2015-03-21 01:22:35.000 080 21183.20 78.17 42868.00 47816.29 2015-03-21 01:22:36.000 080 21183.25 78.16 42868.00 47816.29 2015-03-21 01:22:37.000 080 21183.25 78.17 42867.96 47816.29 2015-03-21 01:22:38.000 080 21183.23 78.20 42867.99 47816.33 2015-03-21 01:22:39.000 080 21183.21 78.25 42868.00 47816.27 2015-03-21 01:22:40.000 080 21183.23 78.22 42867.93 47816.29 2015-03-21 01:22:41.000 080 21183.27 78.25 42867.93 47816.27 2015-03-21 01:22:42.000 080 21183.27 78.26 42867.93 47816.30 2015-03-21 01:22:43.000 080 21183.30 78.24 42867.97 47816.29 2015-03-21 01:22:44.000 080 21183.32 78.26 42867.95 47816.31 2015-03-21 01:22:45.000 080 21183.33 78.25 42867.95 47816.32 2015-03-21 01:22:46.000 080 21183.35 78.26 42867.96 47816.33 2015-03-21 01:22:47.000 080 21183.39 78.26 42867.99 47816.34 2015-03-21 01:22:48.000 080 21183.42 78.28 42867.95 47816.35 2015-03-21 01:22:49.000 080 21183.46 78.30 42867.96 47816.36 2015-03-21 01:22:50.000 080 21183.50 78.30 42867.92 47816.42 2015-03-21 01:22:51.000 080 21183.53 78.28 42867.92 47816.41 2015-03-21 01:22:52.000 080 21183.57 78.31 42867.95 47816.42 2015-03-21 01:22:53.000 080 21183.57 78.33 42867.92 47816.45 2015-03-21 01:22:54.000 080 21183.58 78.34 42867.96 47816.44 2015-03-21 01:22:55.000 080 21183.59 78.37 42867.97 47816.41 2015-03-21 01:22:56.000 080 21183.59 78.37 42867.95 47816.41 2015-03-21 01:22:57.000 080 21183.58 78.37 42867.93 47816.42 2015-03-21 01:22:58.000 080 21183.57 78.37 42867.93 47816.40 2015-03-21 01:22:59.000 080 21183.59 78.38 42867.94 47816.41 2015-03-21 01:23:00.000 080 21183.59 78.38 42867.94 47816.42 2015-03-21 01:23:01.000 080 21183.57 78.41 42867.90 47816.38 2015-03-21 01:23:02.000 080 21183.58 78.46 42867.88 47816.37 2015-03-21 01:23:03.000 080 21183.59 78.47 42867.88 47816.39 2015-03-21 01:23:04.000 080 21183.58 78.48 42867.93 47816.40 2015-03-21 01:23:05.000 080 21183.59 78.49 42867.89 47816.40 2015-03-21 01:23:06.000 080 21183.56 78.52 42867.88 47816.39 2015-03-21 01:23:07.000 080 21183.58 78.54 42867.89 47816.38 2015-03-21 01:23:08.000 080 21183.58 78.53 42867.87 47816.39 2015-03-21 01:23:09.000 080 21183.62 78.55 42867.87 47816.40 2015-03-21 01:23:10.000 080 21183.63 78.55 42867.88 47816.40 2015-03-21 01:23:11.000 080 21183.66 78.53 42867.87 47816.42 2015-03-21 01:23:12.000 080 21183.68 78.51 42867.90 47816.44 2015-03-21 01:23:13.000 080 21183.72 78.51 42867.93 47816.46 2015-03-21 01:23:14.000 080 21183.73 78.53 42867.94 47816.44 2015-03-21 01:23:15.000 080 21183.71 78.54 42867.94 47816.47 2015-03-21 01:23:16.000 080 21183.72 78.54 42867.95 47816.51 2015-03-21 01:23:17.000 080 21183.76 78.52 42867.96 47816.51 2015-03-21 01:23:18.000 080 21183.79 78.52 42867.95 47816.53 2015-03-21 01:23:19.000 080 21183.77 78.55 42867.93 47816.51 2015-03-21 01:23:20.000 080 21183.77 78.53 42867.97 47816.53 2015-03-21 01:23:21.000 080 21183.80 78.53 42867.95 47816.56 2015-03-21 01:23:22.000 080 21183.85 78.52 42867.98 47816.53 2015-03-21 01:23:23.000 080 21183.85 78.51 42867.99 47816.56 2015-03-21 01:23:24.000 080 21183.85 78.50 42867.98 47816.54 2015-03-21 01:23:25.000 080 21183.87 78.49 42867.99 47816.57 2015-03-21 01:23:26.000 080 21183.91 78.47 42867.96 47816.56 2015-03-21 01:23:27.000 080 21183.91 78.45 42867.96 47816.57 2015-03-21 01:23:28.000 080 21183.93 78.46 42867.96 47816.58 2015-03-21 01:23:29.000 080 21183.97 78.43 42867.95 47816.60 2015-03-21 01:23:30.000 080 21183.94 78.43 42867.95 47816.59 2015-03-21 01:23:31.000 080 21183.96 78.42 42867.95 47816.60 2015-03-21 01:23:32.000 080 21183.97 78.41 42867.95 47816.61 2015-03-21 01:23:33.000 080 21183.97 78.40 42867.93 47816.59 2015-03-21 01:23:34.000 080 21184.01 78.37 42867.95 47816.59 2015-03-21 01:23:35.000 080 21184.03 78.38 42867.94 47816.60 2015-03-21 01:23:36.000 080 21184.03 78.38 42867.94 47816.60 2015-03-21 01:23:37.000 080 21184.04 78.35 42867.93 47816.63 2015-03-21 01:23:38.000 080 21184.07 78.31 42867.95 47816.62 2015-03-21 01:23:39.000 080 21184.09 78.29 42867.98 47816.65 2015-03-21 01:23:40.000 080 21184.11 78.28 42868.00 47816.66 2015-03-21 01:23:41.000 080 21184.13 78.29 42868.03 47816.68 2015-03-21 01:23:42.000 080 21184.12 78.28 42868.00 47816.69 2015-03-21 01:23:43.000 080 21184.13 78.30 42868.01 47816.68 2015-03-21 01:23:44.000 080 21184.18 78.28 42868.03 47816.72 2015-03-21 01:23:45.000 080 21184.19 78.27 42868.06 47816.72 2015-03-21 01:23:46.000 080 21184.20 78.22 42868.03 47816.75 2015-03-21 01:23:47.000 080 21184.20 78.26 42868.06 47816.76 2015-03-21 01:23:48.000 080 21184.25 78.28 42868.07 47816.79 2015-03-21 01:23:49.000 080 21184.25 78.27 42868.07 47816.78 2015-03-21 01:23:50.000 080 21184.28 78.29 42868.06 47816.83 2015-03-21 01:23:51.000 080 21184.27 78.33 42868.05 47816.82 2015-03-21 01:23:52.000 080 21184.28 78.35 42868.03 47816.81 2015-03-21 01:23:53.000 080 21184.31 78.38 42868.05 47816.82 2015-03-21 01:23:54.000 080 21184.31 78.40 42868.03 47816.83 2015-03-21 01:23:55.000 080 21184.33 78.41 42868.04 47816.83 2015-03-21 01:23:56.000 080 21184.34 78.43 42868.01 47816.84 2015-03-21 01:23:57.000 080 21184.36 78.41 42868.02 47816.84 2015-03-21 01:23:58.000 080 21184.39 78.42 42868.03 47816.85 2015-03-21 01:23:59.000 080 21184.41 78.41 42868.01 47816.87 2015-03-21 01:24:00.000 080 21184.46 78.40 42868.05 47816.89 2015-03-21 01:24:01.000 080 21184.47 78.41 42868.08 47816.90 2015-03-21 01:24:02.000 080 21184.49 78.41 42868.05 47816.90 2015-03-21 01:24:03.000 080 21184.48 78.39 42868.03 47816.90 2015-03-21 01:24:04.000 080 21184.51 78.37 42868.03 47816.94 2015-03-21 01:24:05.000 080 21184.56 78.37 42868.05 47816.95 2015-03-21 01:24:06.000 080 21184.55 78.36 42868.04 47816.97 2015-03-21 01:24:07.000 080 21184.54 78.37 42868.04 47816.99 2015-03-21 01:24:08.000 080 21184.58 78.38 42868.06 47816.96 2015-03-21 01:24:09.000 080 21184.60 78.41 42868.08 47817.00 2015-03-21 01:24:10.000 080 21184.63 78.44 42868.05 47817.00 2015-03-21 01:24:11.000 080 21184.65 78.44 42868.02 47817.00 2015-03-21 01:24:12.000 080 21184.68 78.44 42868.05 47817.02 2015-03-21 01:24:13.000 080 21184.69 78.47 42868.08 47817.04 2015-03-21 01:24:14.000 080 21184.68 78.52 42868.08 47817.03 2015-03-21 01:24:15.000 080 21184.71 78.55 42868.04 47817.02 2015-03-21 01:24:16.000 080 21184.69 78.57 42868.04 47817.02 2015-03-21 01:24:17.000 080 21184.68 78.61 42868.04 47817.03 2015-03-21 01:24:18.000 080 21184.72 78.63 42868.04 47817.05 2015-03-21 01:24:19.000 080 21184.76 78.65 42868.06 47817.03 2015-03-21 01:24:20.000 080 21184.77 78.69 42868.07 47817.06 2015-03-21 01:24:21.000 080 21184.79 78.71 42868.07 47817.04 2015-03-21 01:24:22.000 080 21184.78 78.71 42868.06 47817.05 2015-03-21 01:24:23.000 080 21184.83 78.70 42868.04 47817.07 2015-03-21 01:24:24.000 080 21184.85 78.71 42868.07 47817.10 2015-03-21 01:24:25.000 080 21184.89 78.74 42868.06 47817.09 2015-03-21 01:24:26.000 080 21184.89 78.74 42868.06 47817.09 2015-03-21 01:24:27.000 080 21184.88 78.75 42868.04 47817.10 2015-03-21 01:24:28.000 080 21184.94 78.74 42868.05 47817.12 2015-03-21 01:24:29.000 080 21185.00 78.73 42868.15 47817.14 2015-03-21 01:24:30.000 080 21185.05 78.77 42868.11 47817.16 2015-03-21 01:24:31.000 080 21185.01 78.78 42868.13 47817.15 2015-03-21 01:24:32.000 080 21185.00 78.79 42868.13 47817.15 2015-03-21 01:24:33.000 080 21185.03 78.79 42868.09 47817.15 2015-03-21 01:24:34.000 080 21185.05 78.80 42868.09 47817.16 2015-03-21 01:24:35.000 080 21185.09 78.83 42868.10 47817.20 2015-03-21 01:24:36.000 080 21185.08 78.88 42868.11 47817.15 2015-03-21 01:24:37.000 080 21185.07 78.89 42868.09 47817.20 2015-03-21 01:24:38.000 080 21185.11 78.89 42868.11 47817.20 2015-03-21 01:24:39.000 080 21185.15 78.89 42868.11 47817.21 2015-03-21 01:24:40.000 080 21185.18 78.91 42868.09 47817.23 2015-03-21 01:24:41.000 080 21185.20 78.93 42868.11 47817.22 2015-03-21 01:24:42.000 080 21185.21 78.93 42868.08 47817.24 2015-03-21 01:24:43.000 080 21185.23 78.97 42868.09 47817.24 2015-03-21 01:24:44.000 080 21185.26 78.98 42868.05 47817.24 2015-03-21 01:24:45.000 080 21185.28 78.97 42868.07 47817.26 2015-03-21 01:24:46.000 080 21185.30 78.97 42868.09 47817.25 2015-03-21 01:24:47.000 080 21185.32 79.00 42868.07 47817.27 2015-03-21 01:24:48.000 080 21185.33 78.99 42868.07 47817.28 2015-03-21 01:24:49.000 080 21185.32 78.98 42868.09 47817.28 2015-03-21 01:24:50.000 080 21185.32 79.01 42868.06 47817.28 2015-03-21 01:24:51.000 080 21185.32 79.03 42868.07 47817.27 2015-03-21 01:24:52.000 080 21185.32 79.07 42868.08 47817.25 2015-03-21 01:24:53.000 080 21185.31 79.09 42868.05 47817.26 2015-03-21 01:24:54.000 080 21185.32 79.12 42868.03 47817.26 2015-03-21 01:24:55.000 080 21185.34 79.14 42868.05 47817.25 2015-03-21 01:24:56.000 080 21185.36 79.17 42868.08 47817.24 2015-03-21 01:24:57.000 080 21185.36 79.20 42868.09 47817.27 2015-03-21 01:24:58.000 080 21185.39 79.18 42868.08 47817.25 2015-03-21 01:24:59.000 080 21185.40 79.24 42868.07 47817.28 2015-03-21 01:25:00.000 080 21185.42 79.26 42868.06 47817.27 2015-03-21 01:25:01.000 080 21185.44 79.26 42868.07 47817.27 2015-03-21 01:25:02.000 080 21185.43 79.26 42868.07 47817.29 2015-03-21 01:25:03.000 080 21185.43 79.26 42868.07 47817.32 2015-03-21 01:25:04.000 080 21185.41 79.28 42868.08 47817.30 2015-03-21 01:25:05.000 080 21185.43 79.27 42868.07 47817.31 2015-03-21 01:25:06.000 080 21185.42 79.31 42868.08 47817.31 2015-03-21 01:25:07.000 080 21185.40 79.32 42868.09 47817.31 2015-03-21 01:25:08.000 080 21185.39 79.31 42868.13 47817.31 2015-03-21 01:25:09.000 080 21185.41 79.33 42868.07 47817.31 2015-03-21 01:25:10.000 080 21185.38 79.36 42868.09 47817.30 2015-03-21 01:25:11.000 080 21185.34 79.41 42868.09 47817.30 2015-03-21 01:25:12.000 080 21185.34 79.45 42868.09 47817.28 2015-03-21 01:25:13.000 080 21185.34 79.46 42868.07 47817.29 2015-03-21 01:25:14.000 080 21185.36 79.49 42868.09 47817.28 2015-03-21 01:25:15.000 080 21185.37 79.54 42868.05 47817.28 2015-03-21 01:25:16.000 080 21185.37 79.57 42868.05 47817.29 2015-03-21 01:25:17.000 080 21185.37 79.60 42868.08 47817.31 2015-03-21 01:25:18.000 080 21185.40 79.63 42868.09 47817.29 2015-03-21 01:25:19.000 080 21185.39 79.63 42868.08 47817.30 2015-03-21 01:25:20.000 080 21185.37 79.66 42868.08 47817.30 2015-03-21 01:25:21.000 080 21185.35 79.65 42868.07 47817.30 2015-03-21 01:25:22.000 080 21185.37 79.70 42868.11 47817.31 2015-03-21 01:25:23.000 080 21185.36 79.72 42868.08 47817.28 2015-03-21 01:25:24.000 080 21185.31 79.77 42868.05 47817.30 2015-03-21 01:25:25.000 080 21185.30 79.81 42868.06 47817.27 2015-03-21 01:25:26.000 080 21185.26 79.88 42868.04 47817.25 2015-03-21 01:25:27.000 080 21185.23 79.92 42868.07 47817.26 2015-03-21 01:25:28.000 080 21185.23 79.96 42868.06 47817.22 2015-03-21 01:25:29.000 080 21185.18 80.01 42868.02 47817.23 2015-03-21 01:25:30.000 080 21185.19 80.01 42868.03 47817.19 2015-03-21 01:25:31.000 080 21185.18 80.02 42868.03 47817.19 2015-03-21 01:25:32.000 080 21185.18 80.02 42868.05 47817.20 2015-03-21 01:25:33.000 080 21185.16 80.04 42868.08 47817.20 2015-03-21 01:25:34.000 080 21185.17 80.06 42868.09 47817.20 2015-03-21 01:25:35.000 080 21185.13 80.10 42868.07 47817.16 2015-03-21 01:25:36.000 080 21185.09 80.13 42868.10 47817.19 2015-03-21 01:25:37.000 080 21185.07 80.13 42868.09 47817.20 2015-03-21 01:25:38.000 080 21185.03 80.16 42868.08 47817.18 2015-03-21 01:25:39.000 080 21185.01 80.18 42868.10 47817.17 2015-03-21 01:25:40.000 080 21184.97 80.20 42868.09 47817.15 2015-03-21 01:25:41.000 080 21184.98 80.22 42868.09 47817.14 2015-03-21 01:25:42.000 080 21184.97 80.25 42868.10 47817.14 2015-03-21 01:25:43.000 080 21185.00 80.28 42868.08 47817.16 2015-03-21 01:25:44.000 080 21184.99 80.29 42868.09 47817.15 2015-03-21 01:25:45.000 080 21184.99 80.33 42868.10 47817.14 2015-03-21 01:25:46.000 080 21184.97 80.36 42868.10 47817.11 2015-03-21 01:25:47.000 080 21184.99 80.39 42868.09 47817.14 2015-03-21 01:25:48.000 080 21185.00 80.41 42868.08 47817.14 2015-03-21 01:25:49.000 080 21185.00 80.42 42868.08 47817.14 2015-03-21 01:25:50.000 080 21184.99 80.46 42868.07 47817.12 2015-03-21 01:25:51.000 080 21184.98 80.46 42868.10 47817.13 2015-03-21 01:25:52.000 080 21184.97 80.46 42868.09 47817.13 2015-03-21 01:25:53.000 080 21184.96 80.50 42868.07 47817.12 2015-03-21 01:25:54.000 080 21184.95 80.54 42868.10 47817.11 2015-03-21 01:25:55.000 080 21184.94 80.59 42868.08 47817.10 2015-03-21 01:25:56.000 080 21184.90 80.63 42868.10 47817.11 2015-03-21 01:25:57.000 080 21184.89 80.70 42868.11 47817.09 2015-03-21 01:25:58.000 080 21184.91 80.74 42868.12 47817.08 2015-03-21 01:25:59.000 080 21184.87 80.79 42868.08 47817.09 2015-03-21 01:26:00.000 080 21184.85 80.86 42868.08 47817.06 2015-03-21 01:26:01.000 080 21184.84 80.87 42868.09 47817.06 2015-03-21 01:26:02.000 080 21184.84 80.88 42868.09 47817.08 2015-03-21 01:26:03.000 080 21184.86 80.89 42868.06 47817.04 2015-03-21 01:26:04.000 080 21184.89 80.86 42868.05 47817.06 2015-03-21 01:26:05.000 080 21184.87 80.89 42868.07 47817.05 2015-03-21 01:26:06.000 080 21184.85 80.91 42868.08 47817.06 2015-03-21 01:26:07.000 080 21184.84 80.93 42868.08 47817.06 2015-03-21 01:26:08.000 080 21184.84 80.94 42868.05 47817.05 2015-03-21 01:26:09.000 080 21184.80 80.97 42868.04 47817.07 2015-03-21 01:26:10.000 080 21184.80 80.97 42868.08 47817.04 2015-03-21 01:26:11.000 080 21184.77 80.98 42868.09 47817.03 2015-03-21 01:26:12.000 080 21184.75 81.01 42868.07 47817.03 2015-03-21 01:26:13.000 080 21184.74 81.02 42868.06 47817.03 2015-03-21 01:26:14.000 080 21184.74 81.06 42868.05 47817.02 2015-03-21 01:26:15.000 080 21184.75 81.13 42868.03 47817.01 2015-03-21 01:26:16.000 080 21184.72 81.18 42868.04 47817.01 2015-03-21 01:26:17.000 080 21184.73 81.23 42868.03 47817.01 2015-03-21 01:26:18.000 080 21184.72 81.27 42868.02 47817.00 2015-03-21 01:26:19.000 080 21184.71 81.33 42868.05 47816.97 2015-03-21 01:26:20.000 080 21184.69 81.39 42868.02 47816.99 2015-03-21 01:26:21.000 080 21184.70 81.45 42868.00 47816.96 2015-03-21 01:26:22.000 080 21184.69 81.48 42868.00 47816.96 2015-03-21 01:26:23.000 080 21184.69 81.54 42868.01 47816.93 2015-03-21 01:26:24.000 080 21184.71 81.57 42868.01 47816.95 2015-03-21 01:26:25.000 080 21184.71 81.58 42868.01 47816.95 2015-03-21 01:26:26.000 080 21184.71 81.61 42868.02 47816.94 2015-03-21 01:26:27.000 080 21184.70 81.64 42868.02 47816.96 2015-03-21 01:26:28.000 080 21184.71 81.64 42868.04 47816.95 2015-03-21 01:26:29.000 080 21184.73 81.64 42868.03 47816.98 2015-03-21 01:26:30.000 080 21184.73 81.65 42868.05 47816.98 2015-03-21 01:26:31.000 080 21184.74 81.72 42868.04 47816.96 2015-03-21 01:26:32.000 080 21184.76 81.77 42868.04 47816.98 2015-03-21 01:26:33.000 080 21184.73 81.81 42868.00 47816.99 2015-03-21 01:26:34.000 080 21184.74 81.86 42867.99 47816.95 2015-03-21 01:26:35.000 080 21184.75 81.92 42868.00 47816.96 2015-03-21 01:26:36.000 080 21184.78 81.98 42867.99 47816.96 2015-03-21 01:26:37.000 080 21184.81 82.04 42867.94 47816.95 2015-03-21 01:26:38.000 080 21184.84 82.08 42867.94 47816.99 2015-03-21 01:26:39.000 080 21184.88 82.12 42867.93 47816.95 2015-03-21 01:26:40.000 080 21184.95 82.15 42867.93 47816.98 2015-03-21 01:26:41.000 080 21184.99 82.16 42867.91 47816.99 2015-03-21 01:26:42.000 080 21185.00 82.17 42867.89 47817.00 2015-03-21 01:26:43.000 080 21185.06 82.18 42867.90 47817.01 2015-03-21 01:26:44.000 080 21185.09 82.19 42867.92 47817.03 2015-03-21 01:26:45.000 080 21185.08 82.21 42867.93 47817.02 2015-03-21 01:26:46.000 080 21185.10 82.23 42867.93 47817.05 2015-03-21 01:26:47.000 080 21185.07 82.22 42867.94 47817.04 2015-03-21 01:26:48.000 080 21185.07 82.21 42867.93 47817.03 2015-03-21 01:26:49.000 080 21185.12 82.21 42867.95 47817.04 2015-03-21 01:26:50.000 080 21185.12 82.24 42867.97 47817.06 2015-03-21 01:26:51.000 080 21185.15 82.27 42867.97 47817.07 2015-03-21 01:26:52.000 080 21185.16 82.30 42868.00 47817.10 2015-03-21 01:26:53.000 080 21185.17 82.32 42868.01 47817.12 2015-03-21 01:26:54.000 080 21185.20 82.33 42867.97 47817.12 2015-03-21 01:26:55.000 080 21185.25 82.35 42867.97 47817.13 2015-03-21 01:26:56.000 080 21185.28 82.38 42868.00 47817.15 2015-03-21 01:26:57.000 080 21185.32 82.43 42868.00 47817.18 2015-03-21 01:26:58.000 080 21185.34 82.43 42867.98 47817.19 2015-03-21 01:26:59.000 080 21185.35 82.42 42867.96 47817.20 2015-03-21 01:27:00.000 080 21185.38 82.44 42867.97 47817.22 2015-03-21 01:27:01.000 080 21185.38 82.43 42867.99 47817.22 2015-03-21 01:27:02.000 080 21185.41 82.38 42868.01 47817.26 2015-03-21 01:27:03.000 080 21185.45 82.36 42867.98 47817.29 2015-03-21 01:27:04.000 080 21185.47 82.34 42867.97 47817.30 2015-03-21 01:27:05.000 080 21185.46 82.35 42868.02 47817.34 2015-03-21 01:27:06.000 080 21185.48 82.39 42868.04 47817.37 2015-03-21 01:27:07.000 080 21185.50 82.40 42868.06 47817.37 2015-03-21 01:27:08.000 080 21185.51 82.43 42868.06 47817.36 2015-03-21 01:27:09.000 080 21185.50 82.47 42868.04 47817.40 2015-03-21 01:27:10.000 080 21185.49 82.51 42868.02 47817.38 2015-03-21 01:27:11.000 080 21185.43 82.56 42868.05 47817.38 2015-03-21 01:27:12.000 080 21185.44 82.59 42868.03 47817.39 2015-03-21 01:27:13.000 080 21185.48 82.64 42868.04 47817.37 2015-03-21 01:27:14.000 080 21185.52 82.68 42868.03 47817.37 2015-03-21 01:27:15.000 080 21185.53 82.70 42868.03 47817.37 2015-03-21 01:27:16.000 080 21185.54 82.77 42867.99 47817.39 2015-03-21 01:27:17.000 080 21185.56 82.79 42868.00 47817.37 2015-03-21 01:27:18.000 080 21185.59 82.78 42868.00 47817.37 2015-03-21 01:27:19.000 080 21185.57 82.79 42868.02 47817.38 2015-03-21 01:27:20.000 080 21185.56 82.81 42868.03 47817.40 2015-03-21 01:27:21.000 080 21185.57 82.83 42867.99 47817.39 2015-03-21 01:27:22.000 080 21185.57 82.82 42868.00 47817.40 2015-03-21 01:27:23.000 080 21185.59 82.82 42868.01 47817.40 2015-03-21 01:27:24.000 080 21185.59 82.85 42868.02 47817.42 2015-03-21 01:27:25.000 080 21185.60 82.88 42868.02 47817.41 2015-03-21 01:27:26.000 080 21185.55 82.89 42868.02 47817.42 2015-03-21 01:27:27.000 080 21185.56 82.91 42868.01 47817.38 2015-03-21 01:27:28.000 080 21185.57 82.94 42868.02 47817.39 2015-03-21 01:27:29.000 080 21185.59 82.95 42868.00 47817.37 2015-03-21 01:27:30.000 080 21185.60 82.97 42867.98 47817.37 2015-03-21 01:27:31.000 080 21185.58 83.03 42868.01 47817.37 2015-03-21 01:27:32.000 080 21185.60 83.05 42867.99 47817.35 2015-03-21 01:27:33.000 080 21185.62 83.07 42867.98 47817.38 2015-03-21 01:27:34.000 080 21185.60 83.13 42868.01 47817.37 2015-03-21 01:27:35.000 080 21185.62 83.16 42868.00 47817.36 2015-03-21 01:27:36.000 080 21185.62 83.18 42868.00 47817.39 2015-03-21 01:27:37.000 080 21185.61 83.22 42867.97 47817.38 2015-03-21 01:27:38.000 080 21185.63 83.24 42867.98 47817.39 2015-03-21 01:27:39.000 080 21185.63 83.27 42868.02 47817.39 2015-03-21 01:27:40.000 080 21185.61 83.29 42867.97 47817.41 2015-03-21 01:27:41.000 080 21185.63 83.31 42867.99 47817.38 2015-03-21 01:27:42.000 080 21185.65 83.31 42867.96 47817.40 2015-03-21 01:27:43.000 080 21185.64 83.32 42867.99 47817.39 2015-03-21 01:27:44.000 080 21185.64 83.36 42868.00 47817.39 2015-03-21 01:27:45.000 080 21185.65 83.38 42868.01 47817.37 2015-03-21 01:27:46.000 080 21185.63 83.39 42867.99 47817.40 2015-03-21 01:27:47.000 080 21185.65 83.40 42867.95 47817.37 2015-03-21 01:27:48.000 080 21185.68 83.40 42867.97 47817.38 2015-03-21 01:27:49.000 080 21185.68 83.43 42867.97 47817.38 2015-03-21 01:27:50.000 080 21185.67 83.46 42867.93 47817.40 2015-03-21 01:27:51.000 080 21185.67 83.51 42867.95 47817.35 2015-03-21 01:27:52.000 080 21185.69 83.52 42867.95 47817.39 2015-03-21 01:27:53.000 080 21185.68 83.54 42867.96 47817.39 2015-03-21 01:27:54.000 080 21185.66 83.53 42867.94 47817.39 2015-03-21 01:27:55.000 080 21185.67 83.55 42867.99 47817.38 2015-03-21 01:27:56.000 080 21185.69 83.58 42867.97 47817.40 2015-03-21 01:27:57.000 080 21185.67 83.62 42867.97 47817.40 2015-03-21 01:27:58.000 080 21185.70 83.63 42867.98 47817.40 2015-03-21 01:27:59.000 080 21185.68 83.67 42867.98 47817.37 2015-03-21 01:28:00.000 080 21185.64 83.71 42867.97 47817.38 2015-03-21 01:28:01.000 080 21185.63 83.76 42867.96 47817.40 2015-03-21 01:28:02.000 080 21185.64 83.79 42867.95 47817.38 2015-03-21 01:28:03.000 080 21185.61 83.84 42867.95 47817.34 2015-03-21 01:28:04.000 080 21185.60 83.85 42867.92 47817.31 2015-03-21 01:28:05.000 080 21185.60 83.85 42867.89 47817.30 2015-03-21 01:28:06.000 080 21185.59 83.88 42867.88 47817.29 2015-03-21 01:28:07.000 080 21185.58 83.92 42867.88 47817.27 2015-03-21 01:28:08.000 080 21185.55 83.94 42867.83 47817.24 2015-03-21 01:28:09.000 080 21185.52 83.93 42867.84 47817.23 2015-03-21 01:28:10.000 080 21185.53 83.95 42867.82 47817.17 2015-03-21 01:28:11.000 080 21185.53 83.95 42867.80 47817.20 2015-03-21 01:28:12.000 080 21185.53 83.96 42867.78 47817.16 2015-03-21 01:28:13.000 080 21185.52 83.95 42867.79 47817.15 2015-03-21 01:28:14.000 080 21185.50 83.99 42867.80 47817.14 2015-03-21 01:28:15.000 080 21185.47 84.02 42867.79 47817.16 2015-03-21 01:28:16.000 080 21185.49 84.01 42867.80 47817.13 2015-03-21 01:28:17.000 080 21185.51 84.04 42867.81 47817.11 2015-03-21 01:28:18.000 080 21185.52 84.08 42867.76 47817.13 2015-03-21 01:28:19.000 080 21185.49 84.10 42867.74 47817.10 2015-03-21 01:28:20.000 080 21185.50 84.12 42867.72 47817.11 2015-03-21 01:28:21.000 080 21185.50 84.14 42867.74 47817.10 2015-03-21 01:28:22.000 080 21185.48 84.14 42867.75 47817.11 2015-03-21 01:28:23.000 080 21185.46 84.19 42867.76 47817.09 2015-03-21 01:28:24.000 080 21185.45 84.27 42867.72 47817.06 2015-03-21 01:28:25.000 080 21185.41 84.30 42867.67 47817.04 2015-03-21 01:28:26.000 080 21185.39 84.32 42867.66 47816.99 2015-03-21 01:28:27.000 080 21185.34 84.33 42867.66 47816.97 2015-03-21 01:28:28.000 080 21185.34 84.35 42867.61 47816.94 2015-03-21 01:28:29.000 080 21185.34 84.38 42867.58 47816.93 2015-03-21 01:28:30.000 080 21185.33 84.36 42867.59 47816.92 2015-03-21 01:28:31.000 080 21185.29 84.37 42867.61 47816.87 2015-03-21 01:28:32.000 080 21185.27 84.39 42867.59 47816.88 2015-03-21 01:28:33.000 080 21185.26 84.43 42867.58 47816.86 2015-03-21 01:28:34.000 080 21185.26 84.40 42867.60 47816.87 2015-03-21 01:28:35.000 080 21185.25 84.42 42867.61 47816.85 2015-03-21 01:28:36.000 080 21185.25 84.44 42867.60 47816.85 2015-03-21 01:28:37.000 080 21185.25 84.44 42867.56 47816.84 2015-03-21 01:28:38.000 080 21185.22 84.46 42867.57 47816.85 2015-03-21 01:28:39.000 080 21185.18 84.46 42867.58 47816.82 2015-03-21 01:28:40.000 080 21185.16 84.45 42867.61 47816.82 2015-03-21 01:28:41.000 080 21185.15 84.46 42867.60 47816.80 2015-03-21 01:28:42.000 080 21185.14 84.50 42867.60 47816.79 2015-03-21 01:28:43.000 080 21185.13 84.49 42867.58 47816.80 2015-03-21 01:28:44.000 080 21185.12 84.49 42867.60 47816.79 2015-03-21 01:28:45.000 080 21185.08 84.52 42867.60 47816.78 2015-03-21 01:28:46.000 080 21185.11 84.54 42867.59 47816.76 2015-03-21 01:28:47.000 080 21185.10 84.58 42867.58 47816.77 2015-03-21 01:28:48.000 080 21185.08 84.62 42867.55 47816.79 2015-03-21 01:28:49.000 080 21185.08 84.63 42867.58 47816.75 2015-03-21 01:28:50.000 080 21185.08 84.64 42867.57 47816.75 2015-03-21 01:28:51.000 080 21185.07 84.68 42867.56 47816.75 2015-03-21 01:28:52.000 080 21185.06 84.70 42867.57 47816.75 2015-03-21 01:28:53.000 080 21185.06 84.72 42867.59 47816.72 2015-03-21 01:28:54.000 080 21185.03 84.75 42867.57 47816.71 2015-03-21 01:28:55.000 080 21185.01 84.77 42867.56 47816.73 2015-03-21 01:28:56.000 080 21184.96 84.81 42867.54 47816.70 2015-03-21 01:28:57.000 080 21184.94 84.83 42867.52 47816.68 2015-03-21 01:28:58.000 080 21184.90 84.82 42867.56 47816.69 2015-03-21 01:28:59.000 080 21184.87 84.83 42867.56 47816.64 2015-03-21 01:29:00.000 080 21184.85 84.82 42867.55 47816.64 2015-03-21 01:29:01.000 080 21184.83 84.83 42867.56 47816.65 2015-03-21 01:29:02.000 080 21184.82 84.80 42867.58 47816.62 2015-03-21 01:29:03.000 080 21184.80 84.79 42867.57 47816.62 2015-03-21 01:29:04.000 080 21184.80 84.80 42867.55 47816.62 2015-03-21 01:29:05.000 080 21184.81 84.82 42867.55 47816.63 2015-03-21 01:29:06.000 080 21184.79 84.81 42867.54 47816.64 2015-03-21 01:29:07.000 080 21184.80 84.82 42867.58 47816.65 2015-03-21 01:29:08.000 080 21184.81 84.81 42867.56 47816.65 2015-03-21 01:29:09.000 080 21184.82 84.83 42867.54 47816.64 2015-03-21 01:29:10.000 080 21184.82 84.82 42867.59 47816.64 2015-03-21 01:29:11.000 080 21184.82 84.83 42867.64 47816.66 2015-03-21 01:29:12.000 080 21184.84 84.82 42867.68 47816.69 2015-03-21 01:29:13.000 080 21184.82 84.85 42867.68 47816.72 2015-03-21 01:29:14.000 080 21184.79 84.88 42867.67 47816.70 2015-03-21 01:29:15.000 080 21184.81 84.90 42867.68 47816.72 2015-03-21 01:29:16.000 080 21184.77 84.95 42867.69 47816.70 2015-03-21 01:29:17.000 080 21184.75 84.98 42867.68 47816.70 2015-03-21 01:29:18.000 080 21184.74 84.96 42867.67 47816.71 2015-03-21 01:29:19.000 080 21184.73 84.96 42867.67 47816.68 2015-03-21 01:29:20.000 080 21184.73 84.95 42867.65 47816.70 2015-03-21 01:29:21.000 080 21184.71 84.94 42867.66 47816.66 2015-03-21 01:29:22.000 080 21184.72 84.96 42867.68 47816.70 2015-03-21 01:29:23.000 080 21184.69 85.00 42867.69 47816.70 2015-03-21 01:29:24.000 080 21184.66 84.95 42867.66 47816.67 2015-03-21 01:29:25.000 080 21184.67 84.95 42867.68 47816.67 2015-03-21 01:29:26.000 080 21184.69 84.96 42867.66 47816.68 2015-03-21 01:29:27.000 080 21184.70 84.96 42867.68 47816.69 2015-03-21 01:29:28.000 080 21184.72 84.97 42867.68 47816.68 2015-03-21 01:29:29.000 080 21184.69 84.98 42867.67 47816.71 2015-03-21 01:29:30.000 080 21184.69 85.00 42867.68 47816.70 2015-03-21 01:29:31.000 080 21184.76 85.01 42867.68 47816.71 2015-03-21 01:29:32.000 080 21184.79 84.99 42867.68 47816.71 2015-03-21 01:29:33.000 080 21184.78 85.00 42867.69 47816.73 2015-03-21 01:29:34.000 080 21184.80 85.03 42867.68 47816.73 2015-03-21 01:29:35.000 080 21184.81 85.03 42867.68 47816.73 2015-03-21 01:29:36.000 080 21184.81 85.06 42867.71 47816.75 2015-03-21 01:29:37.000 080 21184.82 85.07 42867.69 47816.75 2015-03-21 01:29:38.000 080 21184.83 85.06 42867.69 47816.77 2015-03-21 01:29:39.000 080 21184.84 85.07 42867.67 47816.75 2015-03-21 01:29:40.000 080 21184.84 85.07 42867.70 47816.75 2015-03-21 01:29:41.000 080 21184.84 85.08 42867.71 47816.74 2015-03-21 01:29:42.000 080 21184.84 85.08 42867.70 47816.77 2015-03-21 01:29:43.000 080 21184.84 85.08 42867.74 47816.76 2015-03-21 01:29:44.000 080 21184.84 85.08 42867.73 47816.76 2015-03-21 01:29:45.000 080 21184.83 85.10 42867.72 47816.77 2015-03-21 01:29:46.000 080 21184.81 85.10 42867.72 47816.77 2015-03-21 01:29:47.000 080 21184.78 85.12 42867.72 47816.76 2015-03-21 01:29:48.000 080 21184.78 85.14 42867.72 47816.75 2015-03-21 01:29:49.000 080 21184.83 85.17 42867.69 47816.75 2015-03-21 01:29:50.000 080 21184.82 85.16 42867.71 47816.75 2015-03-21 01:29:51.000 080 21184.81 85.19 42867.72 47816.75 2015-03-21 01:29:52.000 080 21184.84 85.17 42867.71 47816.74 2015-03-21 01:29:53.000 080 21184.81 85.18 42867.71 47816.76 2015-03-21 01:29:54.000 080 21184.82 85.22 42867.71 47816.75 2015-03-21 01:29:55.000 080 21184.82 85.23 42867.76 47816.76 2015-03-21 01:29:56.000 080 21184.80 85.21 42867.73 47816.77 2015-03-21 01:29:57.000 080 21184.82 85.18 42867.71 47816.77 2015-03-21 01:29:58.000 080 21184.85 85.17 42867.72 47816.79 2015-03-21 01:29:59.000 080 21184.87 85.19 42867.74 47816.78 2015-03-21 01:30:00.000 080 21184.86 85.20 42867.76 47816.81 2015-03-21 01:30:01.000 080 21184.89 85.21 42867.76 47816.81 2015-03-21 01:30:02.000 080 21184.90 85.19 42867.76 47816.82 2015-03-21 01:30:03.000 080 21184.89 85.22 42867.75 47816.82 2015-03-21 01:30:04.000 080 21184.92 85.23 42867.72 47816.85 2015-03-21 01:30:05.000 080 21184.94 85.23 42867.78 47816.87 2015-03-21 01:30:06.000 080 21184.97 85.23 42867.81 47816.86 2015-03-21 01:30:07.000 080 21184.96 85.22 42867.80 47816.88 2015-03-21 01:30:08.000 080 21184.95 85.27 42867.80 47816.88 2015-03-21 01:30:09.000 080 21184.96 85.27 42867.79 47816.89 2015-03-21 01:30:10.000 080 21184.99 85.26 42867.78 47816.90 2015-03-21 01:30:11.000 080 21185.03 85.28 42867.77 47816.90 2015-03-21 01:30:12.000 080 21185.03 85.31 42867.78 47816.90 2015-03-21 01:30:13.000 080 21185.02 85.31 42867.79 47816.92 2015-03-21 01:30:14.000 080 21185.01 85.33 42867.77 47816.91 2015-03-21 01:30:15.000 080 21185.00 85.35 42867.80 47816.90 2015-03-21 01:30:16.000 080 21185.00 85.37 42867.81 47816.92 2015-03-21 01:30:17.000 080 21185.00 85.37 42867.81 47816.93 2015-03-21 01:30:18.000 080 21185.02 85.37 42867.79 47816.91 2015-03-21 01:30:19.000 080 21185.00 85.38 42867.80 47816.92 2015-03-21 01:30:20.000 080 21185.01 85.38 42867.78 47816.91 2015-03-21 01:30:21.000 080 21185.02 85.37 42867.79 47816.92 2015-03-21 01:30:22.000 080 21185.04 85.38 42867.81 47816.93 2015-03-21 01:30:23.000 080 21185.03 85.36 42867.79 47816.93 2015-03-21 01:30:24.000 080 21185.05 85.35 42867.77 47816.92 2015-03-21 01:30:25.000 080 21185.06 85.35 42867.75 47816.93 2015-03-21 01:30:26.000 080 21185.04 85.35 42867.78 47816.94 2015-03-21 01:30:27.000 080 21185.08 85.33 42867.78 47816.95 2015-03-21 01:30:28.000 080 21185.08 85.34 42867.78 47816.94 2015-03-21 01:30:29.000 080 21185.11 85.35 42867.78 47816.95 2015-03-21 01:30:30.000 080 21185.11 85.35 42867.78 47816.98 2015-03-21 01:30:31.000 080 21185.14 85.36 42867.79 47816.99 2015-03-21 01:30:32.000 080 21185.15 85.38 42867.78 47816.99 2015-03-21 01:30:33.000 080 21185.11 85.41 42867.80 47817.01 2015-03-21 01:30:34.000 080 21185.11 85.42 42867.79 47817.00 2015-03-21 01:30:35.000 080 21185.14 85.43 42867.81 47816.98 2015-03-21 01:30:36.000 080 21185.13 85.42 42867.80 47817.00 2015-03-21 01:30:37.000 080 21185.15 85.41 42867.79 47816.99 2015-03-21 01:30:38.000 080 21185.14 85.42 42867.81 47817.00 2015-03-21 01:30:39.000 080 21185.15 85.41 42867.80 47817.01 2015-03-21 01:30:40.000 080 21185.16 85.43 42867.78 47817.00 2015-03-21 01:30:41.000 080 21185.17 85.42 42867.79 47817.01 2015-03-21 01:30:42.000 080 21185.16 85.41 42867.79 47817.02 2015-03-21 01:30:43.000 080 21185.14 85.44 42867.79 47817.02 2015-03-21 01:30:44.000 080 21185.12 85.45 42867.83 47817.01 2015-03-21 01:30:45.000 080 21185.11 85.44 42867.83 47817.00 2015-03-21 01:30:46.000 080 21185.11 85.45 42867.83 47816.99 2015-03-21 01:30:47.000 080 21185.09 85.47 42867.79 47817.00 2015-03-21 01:30:48.000 080 21185.09 85.46 42867.79 47816.98 2015-03-21 01:30:49.000 080 21185.04 85.51 42867.80 47816.98 2015-03-21 01:30:50.000 080 21185.04 85.54 42867.80 47816.96 2015-03-21 01:30:51.000 080 21185.04 85.55 42867.81 47816.96 2015-03-21 01:30:52.000 080 21185.02 85.59 42867.80 47816.94 2015-03-21 01:30:53.000 080 21185.04 85.61 42867.81 47816.93 2015-03-21 01:30:54.000 080 21185.02 85.61 42867.79 47816.92 2015-03-21 01:30:55.000 080 21184.99 85.63 42867.76 47816.92 2015-03-21 01:30:56.000 080 21185.00 85.64 42867.78 47816.93 2015-03-21 01:30:57.000 080 21185.00 85.65 42867.76 47816.90 2015-03-21 01:30:58.000 080 21185.02 85.64 42867.78 47816.92 2015-03-21 01:30:59.000 080 21185.07 85.63 42867.79 47816.90 2015-03-21 01:31:00.000 080 21185.08 85.62 42867.76 47816.90 2015-03-21 01:31:01.000 080 21185.07 85.64 42867.76 47816.93 2015-03-21 01:31:02.000 080 21185.09 85.66 42867.77 47816.92 2015-03-21 01:31:03.000 080 21185.09 85.68 42867.76 47816.93 2015-03-21 01:31:04.000 080 21185.12 85.68 42867.79 47816.95 2015-03-21 01:31:05.000 080 21185.12 85.67 42867.81 47816.94 2015-03-21 01:31:06.000 080 21185.10 85.72 42867.77 47816.95 2015-03-21 01:31:07.000 080 21185.09 85.75 42867.76 47816.95 2015-03-21 01:31:08.000 080 21185.10 85.76 42867.74 47816.93 2015-03-21 01:31:09.000 080 21185.13 85.78 42867.71 47816.93 2015-03-21 01:31:10.000 080 21185.13 85.82 42867.74 47816.95 2015-03-21 01:31:11.000 080 21185.11 85.85 42867.75 47816.93 2015-03-21 01:31:12.000 080 21185.13 85.86 42867.75 47816.94 2015-03-21 01:31:13.000 080 21185.13 85.83 42867.74 47816.96 2015-03-21 01:31:14.000 080 21185.18 85.75 42867.78 47816.98 2015-03-21 01:31:15.000 080 21185.22 85.67 42867.81 47817.00 2015-03-21 01:31:16.000 080 21185.25 85.61 42867.84 47817.05 2015-03-21 01:31:17.000 080 21185.26 85.60 42867.88 47817.10 2015-03-21 01:31:18.000 080 21185.26 85.60 42867.92 47817.13 2015-03-21 01:31:19.000 080 21185.26 85.58 42867.94 47817.14 2015-03-21 01:31:20.000 080 21185.24 85.57 42867.95 47817.16 2015-03-21 01:31:21.000 080 21185.22 85.58 42867.94 47817.17 2015-03-21 01:31:22.000 080 21185.23 85.59 42867.96 47817.16 2015-03-21 01:31:23.000 080 21185.19 85.62 42868.01 47817.19 2015-03-21 01:31:24.000 080 21185.15 85.63 42867.98 47817.16 2015-03-21 01:31:25.000 080 21185.16 85.63 42868.01 47817.17 2015-03-21 01:31:26.000 080 21185.15 85.60 42868.01 47817.16 2015-03-21 01:31:27.000 080 21185.15 85.63 42867.99 47817.19 2015-03-21 01:31:28.000 080 21185.14 85.61 42868.00 47817.18 2015-03-21 01:31:29.000 080 21185.12 85.61 42867.99 47817.16 2015-03-21 01:31:30.000 080 21185.12 85.60 42867.96 47817.18 2015-03-21 01:31:31.000 080 21185.13 85.64 42867.96 47817.14 2015-03-21 01:31:32.000 080 21185.13 85.64 42868.01 47817.18 2015-03-21 01:31:33.000 080 21185.11 85.67 42868.00 47817.17 2015-03-21 01:31:34.000 080 21185.09 85.69 42867.99 47817.16 2015-03-21 01:31:35.000 080 21185.07 85.72 42868.00 47817.14 2015-03-21 01:31:36.000 080 21185.07 85.73 42867.96 47817.12 2015-03-21 01:31:37.000 080 21185.07 85.72 42867.96 47817.11 2015-03-21 01:31:38.000 080 21185.04 85.73 42867.93 47817.10 2015-03-21 01:31:39.000 080 21185.06 85.75 42867.91 47817.07 2015-03-21 01:31:40.000 080 21185.06 85.77 42867.92 47817.09 2015-03-21 01:31:41.000 080 21184.99 85.78 42867.94 47817.05 2015-03-21 01:31:42.000 080 21184.97 85.80 42867.92 47817.04 2015-03-21 01:31:43.000 080 21184.89 85.83 42867.94 47817.00 2015-03-21 01:31:44.000 080 21184.87 85.84 42867.93 47816.98 2015-03-21 01:31:45.000 080 21184.87 85.84 42867.90 47816.95 2015-03-21 01:31:46.000 080 21184.85 85.84 42867.87 47816.93 2015-03-21 01:31:47.000 080 21184.84 85.87 42867.83 47816.92 2015-03-21 01:31:48.000 080 21184.80 85.90 42867.81 47816.91 2015-03-21 01:31:49.000 080 21184.81 85.91 42867.84 47816.90 2015-03-21 01:31:50.000 080 21184.83 85.91 42867.84 47816.90 2015-03-21 01:31:51.000 080 21184.84 85.93 42867.84 47816.90 2015-03-21 01:31:52.000 080 21184.88 85.93 42867.82 47816.89 2015-03-21 01:31:53.000 080 21184.87 85.96 42867.83 47816.90 2015-03-21 01:31:54.000 080 21184.86 85.97 42867.82 47816.90 2015-03-21 01:31:55.000 080 21184.89 85.98 42867.82 47816.88 2015-03-21 01:31:56.000 080 21184.89 85.97 42867.84 47816.92 2015-03-21 01:31:57.000 080 21184.87 85.97 42867.82 47816.90 2015-03-21 01:31:58.000 080 21184.88 85.97 42867.82 47816.90 2015-03-21 01:31:59.000 080 21184.90 85.99 42867.82 47816.92 2015-03-21 01:32:00.000 080 21184.89 85.99 42867.82 47816.92 2015-03-21 01:32:01.000 080 21184.88 86.04 42867.81 47816.90 2015-03-21 01:32:02.000 080 21184.87 86.08 42867.79 47816.91 2015-03-21 01:32:03.000 080 21184.85 86.07 42867.82 47816.89 2015-03-21 01:32:04.000 080 21184.89 86.06 42867.86 47816.90 2015-03-21 01:32:05.000 080 21184.89 86.04 42867.83 47816.92 2015-03-21 01:32:06.000 080 21184.89 86.02 42867.84 47816.92 2015-03-21 01:32:07.000 080 21184.90 86.03 42867.86 47816.92 2015-03-21 01:32:08.000 080 21184.91 86.02 42867.83 47816.94 2015-03-21 01:32:09.000 080 21184.91 86.02 42867.88 47816.95 2015-03-21 01:32:10.000 080 21184.87 86.00 42867.86 47816.93 2015-03-21 01:32:11.000 080 21184.88 85.98 42867.87 47816.95 2015-03-21 01:32:12.000 080 21184.90 85.95 42867.91 47816.93 2015-03-21 01:32:13.000 080 21184.90 85.95 42867.91 47816.98 2015-03-21 01:32:14.000 080 21184.89 85.93 42867.92 47816.96 2015-03-21 01:32:15.000 080 21184.86 85.94 42867.93 47816.99 2015-03-21 01:32:16.000 080 21184.86 85.96 42867.90 47817.00 2015-03-21 01:32:17.000 080 21184.88 85.99 42867.95 47817.00 2015-03-21 01:32:18.000 080 21184.88 86.02 42867.94 47816.99 2015-03-21 01:32:19.000 080 21184.83 86.04 42867.93 47816.99 2015-03-21 01:32:20.000 080 21184.84 86.05 42867.94 47816.99 2015-03-21 01:32:21.000 080 21184.83 86.07 42867.92 47816.97 2015-03-21 01:32:22.000 080 21184.81 86.11 42867.91 47816.97 2015-03-21 01:32:23.000 080 21184.80 86.13 42867.88 47816.97 2015-03-21 01:32:24.000 080 21184.78 86.13 42867.88 47816.97 2015-03-21 01:32:25.000 080 21184.78 86.13 42867.90 47816.97 2015-03-21 01:32:26.000 080 21184.77 86.11 42867.90 47816.97 2015-03-21 01:32:27.000 080 21184.81 86.12 42867.88 47816.96 2015-03-21 01:32:28.000 080 21184.80 86.14 42867.88 47816.95 2015-03-21 01:32:29.000 080 21184.79 86.13 42867.87 47816.93 2015-03-21 01:32:30.000 080 21184.80 86.15 42867.88 47816.95 2015-03-21 01:32:31.000 080 21184.78 86.15 42867.90 47816.94 2015-03-21 01:32:32.000 080 21184.79 86.12 42867.87 47816.94 2015-03-21 01:32:33.000 080 21184.75 86.12 42867.88 47816.93 2015-03-21 01:32:34.000 080 21184.76 86.13 42867.87 47816.92 2015-03-21 01:32:35.000 080 21184.76 86.15 42867.92 47816.96 2015-03-21 01:32:36.000 080 21184.75 86.15 42867.90 47816.94 2015-03-21 01:32:37.000 080 21184.75 86.17 42867.88 47816.94 2015-03-21 01:32:38.000 080 21184.76 86.19 42867.88 47816.90 2015-03-21 01:32:39.000 080 21184.74 86.23 42867.90 47816.93 2015-03-21 01:32:40.000 080 21184.73 86.27 42867.87 47816.93 2015-03-21 01:32:41.000 080 21184.72 86.28 42867.87 47816.92 2015-03-21 01:32:42.000 080 21184.70 86.30 42867.90 47816.90 2015-03-21 01:32:43.000 080 21184.72 86.29 42867.91 47816.90 2015-03-21 01:32:44.000 080 21184.69 86.29 42867.94 47816.94 2015-03-21 01:32:45.000 080 21184.66 86.31 42867.96 47816.92 2015-03-21 01:32:46.000 080 21184.65 86.35 42867.92 47816.91 2015-03-21 01:32:47.000 080 21184.66 86.32 42867.94 47816.92 2015-03-21 01:32:48.000 080 21184.65 86.28 42867.94 47816.92 2015-03-21 01:32:49.000 080 21184.68 86.31 42867.90 47816.92 2015-03-21 01:32:50.000 080 21184.70 86.32 42867.93 47816.91 2015-03-21 01:32:51.000 080 21184.69 86.31 42867.93 47816.92 2015-03-21 01:32:52.000 080 21184.68 86.30 42867.90 47816.90 2015-03-21 01:32:53.000 080 21184.72 86.27 42867.92 47816.92 2015-03-21 01:32:54.000 080 21184.73 86.26 42867.90 47816.92 2015-03-21 01:32:55.000 080 21184.71 86.27 42867.90 47816.92 2015-03-21 01:32:56.000 080 21184.69 86.29 42867.92 47816.93 2015-03-21 01:32:57.000 080 21184.69 86.28 42867.90 47816.90 2015-03-21 01:32:58.000 080 21184.70 86.29 42867.87 47816.90 2015-03-21 01:32:59.000 080 21184.71 86.28 42867.92 47816.91 2015-03-21 01:33:00.000 080 21184.68 86.29 42867.91 47816.91 2015-03-21 01:33:01.000 080 21184.67 86.30 42867.91 47816.89 2015-03-21 01:33:02.000 080 21184.67 86.30 42867.91 47816.91 2015-03-21 01:33:03.000 080 21184.65 86.29 42867.88 47816.87 2015-03-21 01:33:04.000 080 21184.65 86.30 42867.88 47816.86 2015-03-21 01:33:05.000 080 21184.63 86.31 42867.89 47816.88 2015-03-21 01:33:06.000 080 21184.63 86.33 42867.85 47816.85 2015-03-21 01:33:07.000 080 21184.60 86.38 42867.85 47816.87 2015-03-21 01:33:08.000 080 21184.58 86.40 42867.88 47816.84 2015-03-21 01:33:09.000 080 21184.53 86.42 42867.86 47816.82 2015-03-21 01:33:10.000 080 21184.56 86.44 42867.84 47816.82 2015-03-21 01:33:11.000 080 21184.54 86.45 42867.86 47816.82 2015-03-21 01:33:12.000 080 21184.52 86.49 42867.84 47816.81 2015-03-21 01:33:13.000 080 21184.52 86.52 42867.86 47816.80 2015-03-21 01:33:14.000 080 21184.53 86.53 42867.87 47816.80 2015-03-21 01:33:15.000 080 21184.56 86.54 42867.86 47816.77 2015-03-21 01:33:16.000 080 21184.58 86.55 42867.89 47816.82 2015-03-21 01:33:17.000 080 21184.58 86.58 42867.90 47816.83 2015-03-21 01:33:18.000 080 21184.58 86.58 42867.90 47816.83 2015-03-21 01:33:19.000 080 21184.58 86.58 42867.92 47816.85 2015-03-21 01:33:20.000 080 21184.59 86.58 42867.92 47816.85 2015-03-21 01:33:21.000 080 21184.59 86.59 42867.90 47816.87 2015-03-21 01:33:22.000 080 21184.58 86.60 42867.92 47816.88 2015-03-21 01:33:23.000 080 21184.59 86.61 42867.94 47816.91 2015-03-21 01:33:24.000 080 21184.60 86.60 42867.93 47816.92 2015-03-21 01:33:25.000 080 21184.60 86.60 42867.94 47816.92 2015-03-21 01:33:26.000 080 21184.62 86.61 42867.99 47816.92 2015-03-21 01:33:27.000 080 21184.62 86.62 42867.97 47816.92 2015-03-21 01:33:28.000 080 21184.60 86.63 42867.94 47816.94 2015-03-21 01:33:29.000 080 21184.58 86.66 42867.94 47816.91 2015-03-21 01:33:30.000 080 21184.54 86.67 42867.95 47816.92 2015-03-21 01:33:31.000 080 21184.53 86.70 42867.98 47816.92 2015-03-21 01:33:32.000 080 21184.51 86.71 42867.99 47816.90 2015-03-21 01:33:33.000 080 21184.50 86.74 42868.03 47816.90 2015-03-21 01:33:34.000 080 21184.48 86.75 42867.99 47816.88 2015-03-21 01:33:35.000 080 21184.49 86.74 42867.94 47816.88 2015-03-21 01:33:36.000 080 21184.49 86.74 42867.95 47816.89 2015-03-21 01:33:37.000 080 21184.44 86.76 42867.94 47816.88 2015-03-21 01:33:38.000 080 21184.45 86.76 42868.00 47816.88 2015-03-21 01:33:39.000 080 21184.43 86.78 42867.95 47816.86 2015-03-21 01:33:40.000 080 21184.40 86.82 42867.94 47816.85 2015-03-21 01:33:41.000 080 21184.37 86.82 42867.97 47816.84 2015-03-21 01:33:42.000 080 21184.40 86.84 42867.96 47816.85 2015-03-21 01:33:43.000 080 21184.38 86.86 42867.96 47816.83 2015-03-21 01:33:44.000 080 21184.33 86.88 42867.98 47816.81 2015-03-21 01:33:45.000 080 21184.31 86.89 42868.00 47816.81 2015-03-21 01:33:46.000 080 21184.30 86.93 42867.96 47816.79 2015-03-21 01:33:47.000 080 21184.26 86.96 42867.99 47816.79 2015-03-21 01:33:48.000 080 21184.24 87.00 42867.96 47816.78 2015-03-21 01:33:49.000 080 21184.21 87.03 42867.95 47816.75 2015-03-21 01:33:50.000 080 21184.21 87.05 42867.95 47816.75 2015-03-21 01:33:51.000 080 21184.19 87.07 42867.89 47816.73 2015-03-21 01:33:52.000 080 21184.16 87.08 42867.94 47816.74 2015-03-21 01:33:53.000 080 21184.19 87.11 42867.94 47816.73 2015-03-21 01:33:54.000 080 21184.18 87.12 42867.97 47816.73 2015-03-21 01:33:55.000 080 21184.17 87.13 42867.96 47816.76 2015-03-21 01:33:56.000 080 21184.18 87.12 42867.95 47816.75 2015-03-21 01:33:57.000 080 21184.15 87.15 42867.94 47816.77 2015-03-21 01:33:58.000 080 21184.12 87.18 42867.95 47816.74 2015-03-21 01:33:59.000 080 21184.11 87.23 42867.95 47816.72 2015-03-21 01:34:00.000 080 21184.09 87.25 42867.94 47816.72 2015-03-21 01:34:01.000 080 21184.08 87.24 42867.94 47816.72 2015-03-21 01:34:02.000 080 21184.09 87.24 42867.94 47816.68 2015-03-21 01:34:03.000 080 21184.08 87.25 42867.94 47816.66 2015-03-21 01:34:04.000 080 21184.04 87.26 42867.96 47816.69 2015-03-21 01:34:05.000 080 21184.03 87.27 42867.94 47816.68 2015-03-21 01:34:06.000 080 21184.04 87.30 42867.93 47816.69 2015-03-21 01:34:07.000 080 21184.03 87.31 42867.94 47816.69 2015-03-21 01:34:08.000 080 21184.01 87.31 42867.93 47816.67 2015-03-21 01:34:09.000 080 21184.03 87.31 42867.92 47816.65 2015-03-21 01:34:10.000 080 21184.03 87.31 42867.93 47816.64 2015-03-21 01:34:11.000 080 21184.00 87.29 42867.91 47816.65 2015-03-21 01:34:12.000 080 21184.00 87.28 42867.93 47816.65 2015-03-21 01:34:13.000 080 21184.01 87.28 42867.95 47816.65 2015-03-21 01:34:14.000 080 21184.00 87.27 42867.96 47816.64 2015-03-21 01:34:15.000 080 21184.00 87.25 42867.96 47816.67 2015-03-21 01:34:16.000 080 21183.98 87.26 42867.93 47816.64 2015-03-21 01:34:17.000 080 21183.97 87.23 42867.93 47816.64 2015-03-21 01:34:18.000 080 21183.95 87.21 42867.98 47816.63 2015-03-21 01:34:19.000 080 21183.94 87.21 42867.99 47816.64 2015-03-21 01:34:20.000 080 21183.90 87.22 42867.98 47816.64 2015-03-21 01:34:21.000 080 21183.91 87.18 42867.99 47816.63 2015-03-21 01:34:22.000 080 21183.88 87.18 42867.99 47816.63 2015-03-21 01:34:23.000 080 21183.88 87.19 42868.00 47816.64 2015-03-21 01:34:24.000 080 21183.88 87.22 42867.99 47816.62 2015-03-21 01:34:25.000 080 21183.85 87.23 42868.00 47816.63 2015-03-21 01:34:26.000 080 21183.85 87.25 42867.99 47816.63 2015-03-21 01:34:27.000 080 21183.86 87.26 42867.97 47816.61 2015-03-21 01:34:28.000 080 21183.84 87.28 42867.99 47816.61 2015-03-21 01:34:29.000 080 21183.85 87.30 42867.97 47816.63 2015-03-21 01:34:30.000 080 21183.84 87.34 42867.97 47816.61 2015-03-21 01:34:31.000 080 21183.84 87.37 42868.01 47816.60 2015-03-21 01:34:32.000 080 21183.84 87.38 42868.00 47816.61 2015-03-21 01:34:33.000 080 21183.85 87.39 42868.00 47816.60 2015-03-21 01:34:34.000 080 21183.83 87.40 42867.95 47816.61 2015-03-21 01:34:35.000 080 21183.83 87.41 42867.95 47816.58 2015-03-21 01:34:36.000 080 21183.83 87.43 42867.96 47816.59 2015-03-21 01:34:37.000 080 21183.84 87.44 42867.98 47816.59 2015-03-21 01:34:38.000 080 21183.85 87.43 42867.96 47816.60 2015-03-21 01:34:39.000 080 21183.84 87.47 42867.95 47816.58 2015-03-21 01:34:40.000 080 21183.85 87.48 42867.96 47816.59 2015-03-21 01:34:41.000 080 21183.86 87.48 42867.96 47816.57 2015-03-21 01:34:42.000 080 21183.83 87.49 42867.95 47816.60 2015-03-21 01:34:43.000 080 21183.82 87.53 42867.99 47816.59 2015-03-21 01:34:44.000 080 21183.87 87.56 42867.96 47816.56 2015-03-21 01:34:45.000 080 21183.87 87.56 42867.96 47816.57 2015-03-21 01:34:46.000 080 21183.84 87.58 42867.97 47816.58 2015-03-21 01:34:47.000 080 21183.81 87.60 42867.96 47816.55 2015-03-21 01:34:48.000 080 21183.83 87.60 42867.96 47816.55 2015-03-21 01:34:49.000 080 21183.82 87.61 42867.93 47816.55 2015-03-21 01:34:50.000 080 21183.80 87.62 42867.91 47816.54 2015-03-21 01:34:51.000 080 21183.78 87.65 42867.90 47816.51 2015-03-21 01:34:52.000 080 21183.78 87.68 42867.91 47816.53 2015-03-21 01:34:53.000 080 21183.77 87.68 42867.93 47816.50 2015-03-21 01:34:54.000 080 21183.72 87.68 42867.93 47816.48 2015-03-21 01:34:55.000 080 21183.72 87.69 42867.91 47816.47 2015-03-21 01:34:56.000 080 21183.67 87.71 42867.91 47816.46 2015-03-21 01:34:57.000 080 21183.64 87.72 42867.89 47816.43 2015-03-21 01:34:58.000 080 21183.64 87.71 42867.86 47816.41 2015-03-21 01:34:59.000 080 21183.64 87.70 42867.84 47816.41 2015-03-21 01:35:00.000 080 21183.68 87.71 42867.87 47816.41 2015-03-21 01:35:01.000 080 21183.69 87.73 42867.89 47816.40 2015-03-21 01:35:02.000 080 21183.73 87.71 42867.88 47816.39 2015-03-21 01:35:03.000 080 21183.76 87.68 42867.86 47816.44 2015-03-21 01:35:04.000 080 21183.76 87.67 42867.89 47816.44 2015-03-21 01:35:05.000 080 21183.76 87.69 42867.88 47816.47 2015-03-21 01:35:06.000 080 21183.74 87.70 42867.91 47816.46 2015-03-21 01:35:07.000 080 21183.73 87.69 42867.90 47816.48 2015-03-21 01:35:08.000 080 21183.76 87.70 42867.94 47816.48 2015-03-21 01:35:09.000 080 21183.77 87.71 42867.95 47816.53 2015-03-21 01:35:10.000 080 21183.77 87.70 42867.95 47816.53 2015-03-21 01:35:11.000 080 21183.76 87.72 42867.97 47816.53 2015-03-21 01:35:12.000 080 21183.77 87.73 42867.97 47816.55 2015-03-21 01:35:13.000 080 21183.77 87.77 42867.97 47816.54 2015-03-21 01:35:14.000 080 21183.76 87.78 42868.01 47816.56 2015-03-21 01:35:15.000 080 21183.75 87.80 42867.98 47816.55 2015-03-21 01:35:16.000 080 21183.73 87.82 42867.94 47816.53 2015-03-21 01:35:17.000 080 21183.73 87.82 42867.91 47816.51 2015-03-21 01:35:18.000 080 21183.71 87.83 42867.91 47816.51 2015-03-21 01:35:19.000 080 21183.71 87.82 42867.93 47816.48 2015-03-21 01:35:20.000 080 21183.70 87.81 42867.94 47816.48 2015-03-21 01:35:21.000 080 21183.65 87.83 42867.90 47816.46 2015-03-21 01:35:22.000 080 21183.67 87.83 42867.90 47816.46 2015-03-21 01:35:23.000 080 21183.66 87.81 42867.91 47816.45 2015-03-21 01:35:24.000 080 21183.64 87.81 42867.89 47816.42 2015-03-21 01:35:25.000 080 21183.61 87.82 42867.89 47816.42 2015-03-21 01:35:26.000 080 21183.64 87.81 42867.88 47816.43 2015-03-21 01:35:27.000 080 21183.62 87.80 42867.88 47816.41 2015-03-21 01:35:28.000 080 21183.60 87.81 42867.91 47816.42 2015-03-21 01:35:29.000 080 21183.58 87.82 42867.90 47816.40 2015-03-21 01:35:30.000 080 21183.59 87.82 42867.91 47816.41 2015-03-21 01:35:31.000 080 21183.57 87.84 42867.88 47816.40 2015-03-21 01:35:32.000 080 21183.52 87.84 42867.92 47816.40 2015-03-21 01:35:33.000 080 21183.51 87.84 42867.92 47816.36 2015-03-21 01:35:34.000 080 21183.52 87.82 42867.89 47816.36 2015-03-21 01:35:35.000 080 21183.49 87.86 42867.90 47816.37 2015-03-21 01:35:36.000 080 21183.49 87.85 42867.92 47816.36 2015-03-21 01:35:37.000 080 21183.47 87.89 42867.91 47816.34 2015-03-21 01:35:38.000 080 21183.46 87.93 42867.89 47816.34 2015-03-21 01:35:39.000 080 21183.44 87.91 42867.90 47816.33 2015-03-21 01:35:40.000 080 21183.40 87.90 42867.90 47816.30 2015-03-21 01:35:41.000 080 21183.41 87.88 42867.92 47816.31 2015-03-21 01:35:42.000 080 21183.39 87.88 42867.90 47816.31 2015-03-21 01:35:43.000 080 21183.38 87.90 42867.90 47816.33 2015-03-21 01:35:44.000 080 21183.39 87.94 42867.90 47816.30 2015-03-21 01:35:45.000 080 21183.39 87.97 42867.90 47816.33 2015-03-21 01:35:46.000 080 21183.43 87.97 42867.91 47816.33 2015-03-21 01:35:47.000 080 21183.40 87.95 42867.91 47816.31 2015-03-21 01:35:48.000 080 21183.36 87.97 42867.91 47816.31 2015-03-21 01:35:49.000 080 21183.37 88.00 42867.91 47816.32 2015-03-21 01:35:50.000 080 21183.37 88.01 42867.89 47816.31 2015-03-21 01:35:51.000 080 21183.34 88.01 42867.89 47816.32 2015-03-21 01:35:52.000 080 21183.37 88.01 42867.88 47816.31 2015-03-21 01:35:53.000 080 21183.39 88.06 42867.87 47816.30 2015-03-21 01:35:54.000 080 21183.34 88.09 42867.89 47816.31 2015-03-21 01:35:55.000 080 21183.37 88.09 42867.86 47816.25 2015-03-21 01:35:56.000 080 21183.36 88.06 42867.84 47816.29 2015-03-21 01:35:57.000 080 21183.37 88.06 42867.87 47816.27 2015-03-21 01:35:58.000 080 21183.36 88.09 42867.84 47816.27 2015-03-21 01:35:59.000 080 21183.37 88.07 42867.85 47816.24 2015-03-21 01:36:00.000 080 21183.35 88.12 42867.85 47816.26 2015-03-21 01:36:01.000 080 21183.33 88.10 42867.86 47816.24 2015-03-21 01:36:02.000 080 21183.30 88.07 42867.85 47816.23 2015-03-21 01:36:03.000 080 21183.30 88.09 42867.84 47816.23 2015-03-21 01:36:04.000 080 21183.30 88.09 42867.84 47816.24 2015-03-21 01:36:05.000 080 21183.28 88.09 42867.84 47816.21 2015-03-21 01:36:06.000 080 21183.29 88.10 42867.83 47816.24 2015-03-21 01:36:07.000 080 21183.28 88.09 42867.84 47816.20 2015-03-21 01:36:08.000 080 21183.29 88.09 42867.85 47816.22 2015-03-21 01:36:09.000 080 21183.27 88.10 42867.84 47816.21 2015-03-21 01:36:10.000 080 21183.25 88.12 42867.85 47816.21 2015-03-21 01:36:11.000 080 21183.24 88.11 42867.84 47816.21 2015-03-21 01:36:12.000 080 21183.23 88.16 42867.85 47816.20 2015-03-21 01:36:13.000 080 21183.19 88.18 42867.85 47816.19 2015-03-21 01:36:14.000 080 21183.19 88.17 42867.86 47816.20 2015-03-21 01:36:15.000 080 21183.19 88.16 42867.86 47816.19 2015-03-21 01:36:16.000 080 21183.20 88.17 42867.84 47816.17 2015-03-21 01:36:17.000 080 21183.19 88.19 42867.85 47816.18 2015-03-21 01:36:18.000 080 21183.19 88.20 42867.84 47816.17 2015-03-21 01:36:19.000 080 21183.17 88.19 42867.84 47816.16 2015-03-21 01:36:20.000 080 21183.17 88.20 42867.85 47816.17 2015-03-21 01:36:21.000 080 21183.15 88.21 42867.85 47816.15 2015-03-21 01:36:22.000 080 21183.14 88.19 42867.86 47816.16 2015-03-21 01:36:23.000 080 21183.11 88.20 42867.86 47816.16 2015-03-21 01:36:24.000 080 21183.09 88.21 42867.85 47816.16 2015-03-21 01:36:25.000 080 21183.11 88.22 42867.84 47816.12 2015-03-21 01:36:26.000 080 21183.10 88.21 42867.86 47816.13 2015-03-21 01:36:27.000 080 21183.06 88.24 42867.87 47816.14 2015-03-21 01:36:28.000 080 21183.06 88.24 42867.86 47816.13 2015-03-21 01:36:29.000 080 21183.09 88.25 42867.86 47816.13 2015-03-21 01:36:30.000 080 21183.10 88.29 42867.83 47816.11 2015-03-21 01:36:31.000 080 21183.09 88.29 42867.83 47816.12 2015-03-21 01:36:32.000 080 21183.07 88.28 42867.84 47816.12 2015-03-21 01:36:33.000 080 21183.04 88.27 42867.84 47816.12 2015-03-21 01:36:34.000 080 21183.03 88.25 42867.82 47816.12 2015-03-21 01:36:35.000 080 21183.02 88.24 42867.82 47816.13 2015-03-21 01:36:36.000 080 21183.06 88.24 42867.85 47816.13 2015-03-21 01:36:37.000 080 21183.05 88.25 42867.88 47816.15 2015-03-21 01:36:38.000 080 21183.05 88.22 42867.89 47816.14 2015-03-21 01:36:39.000 080 21183.08 88.23 42867.89 47816.13 2015-03-21 01:36:40.000 080 21183.08 88.22 42867.85 47816.13 2015-03-21 01:36:41.000 080 21183.06 88.24 42867.90 47816.15 2015-03-21 01:36:42.000 080 21183.06 88.23 42867.89 47816.16 2015-03-21 01:36:43.000 080 21183.04 88.24 42867.88 47816.13 2015-03-21 01:36:44.000 080 21183.05 88.25 42867.89 47816.16 2015-03-21 01:36:45.000 080 21183.05 88.27 42867.92 47816.14 2015-03-21 01:36:46.000 080 21183.04 88.28 42867.92 47816.15 2015-03-21 01:36:47.000 080 21183.05 88.28 42867.93 47816.14 2015-03-21 01:36:48.000 080 21183.05 88.27 42867.92 47816.15 2015-03-21 01:36:49.000 080 21183.05 88.29 42867.95 47816.14 2015-03-21 01:36:50.000 080 21183.06 88.32 42867.96 47816.17 2015-03-21 01:36:51.000 080 21183.04 88.32 42867.94 47816.15 2015-03-21 01:36:52.000 080 21183.03 88.31 42867.95 47816.18 2015-03-21 01:36:53.000 080 21183.03 88.30 42867.98 47816.17 2015-03-21 01:36:54.000 080 21183.02 88.28 42867.97 47816.17 2015-03-21 01:36:55.000 080 21182.99 88.29 42867.93 47816.16 2015-03-21 01:36:56.000 080 21182.98 88.30 42867.93 47816.18 2015-03-21 01:36:57.000 080 21182.99 88.29 42867.92 47816.18 2015-03-21 01:36:58.000 080 21182.98 88.30 42867.94 47816.16 2015-03-21 01:36:59.000 080 21182.97 88.30 42867.95 47816.17 2015-03-21 01:37:00.000 080 21182.98 88.30 42867.95 47816.18 2015-03-21 01:37:01.000 080 21182.99 88.32 42867.94 47816.17 2015-03-21 01:37:02.000 080 21183.01 88.30 42867.95 47816.17 2015-03-21 01:37:03.000 080 21183.02 88.30 42867.96 47816.16 2015-03-21 01:37:04.000 080 21183.02 88.29 42867.98 47816.20 2015-03-21 01:37:05.000 080 21183.02 88.30 42867.98 47816.19 2015-03-21 01:37:06.000 080 21183.04 88.27 42867.96 47816.22 2015-03-21 01:37:07.000 080 21183.06 88.25 42867.97 47816.20 2015-03-21 01:37:08.000 080 21183.06 88.23 42867.97 47816.20 2015-03-21 01:37:09.000 080 21183.04 88.21 42867.98 47816.22 2015-03-21 01:37:10.000 080 21183.05 88.19 42868.00 47816.19 2015-03-21 01:37:11.000 080 21183.04 88.19 42868.03 47816.22 2015-03-21 01:37:12.000 080 21183.04 88.19 42868.01 47816.22 2015-03-21 01:37:13.000 080 21183.01 88.18 42868.00 47816.19 2015-03-21 01:37:14.000 080 21182.98 88.16 42867.97 47816.18 2015-03-21 01:37:15.000 080 21183.01 88.17 42867.99 47816.20 2015-03-21 01:37:16.000 080 21182.99 88.18 42867.97 47816.18 2015-03-21 01:37:17.000 080 21182.94 88.19 42868.01 47816.20 2015-03-21 01:37:18.000 080 21182.91 88.20 42867.98 47816.18 2015-03-21 01:37:19.000 080 21182.90 88.20 42867.98 47816.17 2015-03-21 01:37:20.000 080 21182.92 88.21 42868.01 47816.20 2015-03-21 01:37:21.000 080 21182.93 88.24 42868.03 47816.15 2015-03-21 01:37:22.000 080 21182.92 88.24 42868.03 47816.18 2015-03-21 01:37:23.000 080 21182.94 88.22 42868.03 47816.18 2015-03-21 01:37:24.000 080 21182.93 88.21 42868.01 47816.17 2015-03-21 01:37:25.000 080 21182.93 88.23 42868.02 47816.18 2015-03-21 01:37:26.000 080 21182.91 88.24 42868.02 47816.16 2015-03-21 01:37:27.000 080 21182.89 88.21 42868.02 47816.18 2015-03-21 01:37:28.000 080 21182.91 88.23 42867.99 47816.18 2015-03-21 01:37:29.000 080 21182.91 88.23 42868.02 47816.18 2015-03-21 01:37:30.000 080 21182.88 88.23 42868.01 47816.15 2015-03-21 01:37:31.000 080 21182.88 88.21 42867.99 47816.21 2015-03-21 01:37:32.000 080 21182.90 88.23 42868.00 47816.17 2015-03-21 01:37:33.000 080 21182.87 88.21 42868.03 47816.19 2015-03-21 01:37:34.000 080 21182.89 88.22 42867.99 47816.20 2015-03-21 01:37:35.000 080 21182.89 88.24 42868.01 47816.19 2015-03-21 01:37:36.000 080 21182.88 88.23 42868.07 47816.18 2015-03-21 01:37:37.000 080 21182.91 88.21 42868.06 47816.20 2015-03-21 01:37:38.000 080 21182.93 88.22 42868.04 47816.21 2015-03-21 01:37:39.000 080 21182.92 88.23 42868.06 47816.21 2015-03-21 01:37:40.000 080 21182.96 88.19 42868.08 47816.23 2015-03-21 01:37:41.000 080 21182.96 88.16 42868.08 47816.23 2015-03-21 01:37:42.000 080 21182.93 88.14 42868.10 47816.24 2015-03-21 01:37:43.000 080 21182.92 88.13 42868.09 47816.24 2015-03-21 01:37:44.000 080 21182.90 88.12 42868.09 47816.26 2015-03-21 01:37:45.000 080 21182.89 88.13 42868.11 47816.23 2015-03-21 01:37:46.000 080 21182.89 88.12 42868.14 47816.25 2015-03-21 01:37:47.000 080 21182.86 88.12 42868.13 47816.24 2015-03-21 01:37:48.000 080 21182.85 88.11 42868.13 47816.25 2015-03-21 01:37:49.000 080 21182.85 88.10 42868.14 47816.28 2015-03-21 01:37:50.000 080 21182.85 88.09 42868.15 47816.28 2015-03-21 01:37:51.000 080 21182.86 88.06 42868.18 47816.30 2015-03-21 01:37:52.000 080 21182.86 88.05 42868.17 47816.29 2015-03-21 01:37:53.000 080 21182.89 88.02 42868.16 47816.30 2015-03-21 01:37:54.000 080 21182.89 88.02 42868.18 47816.33 2015-03-21 01:37:55.000 080 21182.91 88.01 42868.18 47816.33 2015-03-21 01:37:56.000 080 21182.88 88.01 42868.18 47816.34 2015-03-21 01:37:57.000 080 21182.89 88.01 42868.18 47816.33 2015-03-21 01:37:58.000 080 21182.89 88.03 42868.16 47816.33 2015-03-21 01:37:59.000 080 21182.90 88.03 42868.15 47816.32 2015-03-21 01:38:00.000 080 21182.90 88.02 42868.16 47816.32 2015-03-21 01:38:01.000 080 21182.90 88.01 42868.20 47816.33 2015-03-21 01:38:02.000 080 21182.88 88.04 42868.17 47816.33 2015-03-21 01:38:03.000 080 21182.86 88.06 42868.18 47816.33 2015-03-21 01:38:04.000 080 21182.83 88.07 42868.20 47816.33 2015-03-21 01:38:05.000 080 21182.84 88.07 42868.20 47816.32 2015-03-21 01:38:06.000 080 21182.82 88.08 42868.18 47816.31 2015-03-21 01:38:07.000 080 21182.80 88.07 42868.17 47816.33 2015-03-21 01:38:08.000 080 21182.79 88.05 42868.17 47816.31 2015-03-21 01:38:09.000 080 21182.80 88.05 42868.18 47816.31 2015-03-21 01:38:10.000 080 21182.75 88.05 42868.21 47816.32 2015-03-21 01:38:11.000 080 21182.73 88.04 42868.20 47816.31 2015-03-21 01:38:12.000 080 21182.71 88.06 42868.19 47816.29 2015-03-21 01:38:13.000 080 21182.71 88.06 42868.22 47816.30 2015-03-21 01:38:14.000 080 21182.71 88.04 42868.20 47816.27 2015-03-21 01:38:15.000 080 21182.68 88.04 42868.18 47816.29 2015-03-21 01:38:16.000 080 21182.67 88.00 42868.19 47816.28 2015-03-21 01:38:17.000 080 21182.66 88.00 42868.16 47816.27 2015-03-21 01:38:18.000 080 21182.69 88.01 42868.18 47816.29 2015-03-21 01:38:19.000 080 21182.69 88.01 42868.18 47816.25 2015-03-21 01:38:20.000 080 21182.68 88.01 42868.16 47816.23 2015-03-21 01:38:21.000 080 21182.66 88.01 42868.14 47816.23 2015-03-21 01:38:22.000 080 21182.70 87.99 42868.14 47816.23 2015-03-21 01:38:23.000 080 21182.72 87.94 42868.17 47816.22 2015-03-21 01:38:24.000 080 21182.71 87.92 42868.18 47816.23 2015-03-21 01:38:25.000 080 21182.67 87.86 42868.16 47816.22 2015-03-21 01:38:26.000 080 21182.67 87.84 42868.15 47816.24 2015-03-21 01:38:27.000 080 21182.66 87.84 42868.16 47816.23 2015-03-21 01:38:28.000 080 21182.66 87.83 42868.18 47816.25 2015-03-21 01:38:29.000 080 21182.63 87.81 42868.18 47816.24 2015-03-21 01:38:30.000 080 21182.63 87.78 42868.18 47816.25 2015-03-21 01:38:31.000 080 21182.67 87.75 42868.23 47816.25 2015-03-21 01:38:32.000 080 21182.68 87.75 42868.22 47816.25 2015-03-21 01:38:33.000 080 21182.68 87.72 42868.16 47816.26 2015-03-21 01:38:34.000 080 21182.65 87.67 42868.16 47816.26 2015-03-21 01:38:35.000 080 21182.66 87.66 42868.20 47816.27 2015-03-21 01:38:36.000 080 21182.63 87.65 42868.18 47816.27 2015-03-21 01:38:37.000 080 21182.64 87.62 42868.21 47816.25 2015-03-21 01:38:38.000 080 21182.64 87.61 42868.23 47816.27 2015-03-21 01:38:39.000 080 21182.66 87.59 42868.21 47816.29 2015-03-21 01:38:40.000 080 21182.68 87.60 42868.22 47816.28 2015-03-21 01:38:41.000 080 21182.68 87.60 42868.22 47816.27 2015-03-21 01:38:42.000 080 21182.66 87.57 42868.24 47816.28 2015-03-21 01:38:43.000 080 21182.65 87.55 42868.27 47816.26 2015-03-21 01:38:44.000 080 21182.64 87.54 42868.28 47816.28 2015-03-21 01:38:45.000 080 21182.64 87.57 42868.26 47816.28 2015-03-21 01:38:46.000 080 21182.60 87.57 42868.26 47816.26 2015-03-21 01:38:47.000 080 21182.60 87.53 42868.24 47816.28 2015-03-21 01:38:48.000 080 21182.62 87.51 42868.31 47816.27 2015-03-21 01:38:49.000 080 21182.61 87.52 42868.35 47816.27 2015-03-21 01:38:50.000 080 21182.62 87.53 42868.32 47816.27 2015-03-21 01:38:51.000 080 21182.60 87.54 42868.29 47816.25 2015-03-21 01:38:52.000 080 21182.59 87.52 42868.30 47816.26 2015-03-21 01:38:53.000 080 21182.56 87.52 42868.31 47816.25 2015-03-21 01:38:54.000 080 21182.53 87.53 42868.29 47816.25 2015-03-21 01:38:55.000 080 21182.52 87.51 42868.30 47816.27 2015-03-21 01:38:56.000 080 21182.51 87.52 42868.30 47816.25 2015-03-21 01:38:57.000 080 21182.48 87.49 42868.30 47816.25 2015-03-21 01:38:58.000 080 21182.47 87.48 42868.30 47816.24 2015-03-21 01:38:59.000 080 21182.46 87.47 42868.29 47816.23 2015-03-21 01:39:00.000 080 21182.46 87.46 42868.32 47816.25 2015-03-21 01:39:01.000 080 21182.49 87.46 42868.32 47816.27 2015-03-21 01:39:02.000 080 21182.46 87.50 42868.31 47816.26 2015-03-21 01:39:03.000 080 21182.46 87.49 42868.31 47816.26 2015-03-21 01:39:04.000 080 21182.46 87.48 42868.33 47816.24 2015-03-21 01:39:05.000 080 21182.45 87.47 42868.34 47816.28 2015-03-21 01:39:06.000 080 21182.46 87.47 42868.34 47816.28 2015-03-21 01:39:07.000 080 21182.46 87.47 42868.33 47816.27 2015-03-21 01:39:08.000 080 21182.49 87.44 42868.34 47816.26 2015-03-21 01:39:09.000 080 21182.48 87.45 42868.35 47816.27 2015-03-21 01:39:10.000 080 21182.46 87.43 42868.36 47816.29 2015-03-21 01:39:11.000 080 21182.44 87.42 42868.36 47816.26 2015-03-21 01:39:12.000 080 21182.43 87.44 42868.38 47816.29 2015-03-21 01:39:13.000 080 21182.42 87.43 42868.35 47816.28 2015-03-21 01:39:14.000 080 21182.42 87.42 42868.35 47816.27 2015-03-21 01:39:15.000 080 21182.39 87.42 42868.35 47816.25 2015-03-21 01:39:16.000 080 21182.41 87.42 42868.38 47816.26 2015-03-21 01:39:17.000 080 21182.40 87.43 42868.38 47816.27 2015-03-21 01:39:18.000 080 21182.40 87.39 42868.37 47816.25 2015-03-21 01:39:19.000 080 21182.41 87.36 42868.37 47816.27 2015-03-21 01:39:20.000 080 21182.40 87.35 42868.39 47816.28 2015-03-21 01:39:21.000 080 21182.41 87.33 42868.39 47816.26 2015-03-21 01:39:22.000 080 21182.39 87.31 42868.37 47816.30 2015-03-21 01:39:23.000 080 21182.39 87.30 42868.41 47816.27 2015-03-21 01:39:24.000 080 21182.41 87.28 42868.40 47816.31 2015-03-21 01:39:25.000 080 21182.39 87.27 42868.39 47816.29 2015-03-21 01:39:26.000 080 21182.38 87.29 42868.42 47816.29 2015-03-21 01:39:27.000 080 21182.40 87.29 42868.39 47816.29 2015-03-21 01:39:28.000 080 21182.39 87.31 42868.38 47816.30 2015-03-21 01:39:29.000 080 21182.38 87.29 42868.41 47816.29 2015-03-21 01:39:30.000 080 21182.38 87.26 42868.40 47816.28 2015-03-21 01:39:31.000 080 21182.40 87.24 42868.38 47816.28 2015-03-21 01:39:32.000 080 21182.36 87.22 42868.40 47816.28 2015-03-21 01:39:33.000 080 21182.38 87.24 42868.36 47816.30 2015-03-21 01:39:34.000 080 21182.37 87.22 42868.39 47816.29 2015-03-21 01:39:35.000 080 21182.38 87.23 42868.40 47816.31 2015-03-21 01:39:36.000 080 21182.39 87.24 42868.41 47816.30 2015-03-21 01:39:37.000 080 21182.35 87.24 42868.40 47816.31 2015-03-21 01:39:38.000 080 21182.35 87.22 42868.39 47816.27 2015-03-21 01:39:39.000 080 21182.36 87.19 42868.42 47816.29 2015-03-21 01:39:40.000 080 21182.35 87.20 42868.42 47816.28 2015-03-21 01:39:41.000 080 21182.34 87.21 42868.41 47816.28 2015-03-21 01:39:42.000 080 21182.32 87.22 42868.42 47816.28 2015-03-21 01:39:43.000 080 21182.28 87.21 42868.43 47816.28 2015-03-21 01:39:44.000 080 21182.27 87.19 42868.43 47816.27 2015-03-21 01:39:45.000 080 21182.26 87.20 42868.43 47816.26 2015-03-21 01:39:46.000 080 21182.25 87.19 42868.43 47816.26 2015-03-21 01:39:47.000 080 21182.23 87.18 42868.42 47816.24 2015-03-21 01:39:48.000 080 21182.21 87.21 42868.43 47816.27 2015-03-21 01:39:49.000 080 21182.23 87.22 42868.43 47816.25 2015-03-21 01:39:50.000 080 21182.20 87.21 42868.44 47816.25 2015-03-21 01:39:51.000 080 21182.19 87.24 42868.44 47816.23 2015-03-21 01:39:52.000 080 21182.18 87.25 42868.43 47816.25 2015-03-21 01:39:53.000 080 21182.17 87.29 42868.42 47816.24 2015-03-21 01:39:54.000 080 21182.17 87.30 42868.44 47816.23 2015-03-21 01:39:55.000 080 21182.19 87.31 42868.44 47816.24 2015-03-21 01:39:56.000 080 21182.21 87.31 42868.44 47816.23 2015-03-21 01:39:57.000 080 21182.20 87.32 42868.41 47816.25 2015-03-21 01:39:58.000 080 21182.20 87.32 42868.42 47816.24 2015-03-21 01:39:59.000 080 21182.20 87.30 42868.47 47816.25 2015-03-21 01:40:00.000 080 21182.20 87.33 42868.42 47816.27 2015-03-21 01:40:01.000 080 21182.22 87.31 42868.42 47816.25 2015-03-21 01:40:02.000 080 21182.23 87.32 42868.45 47816.26 2015-03-21 01:40:03.000 080 21182.22 87.31 42868.46 47816.28 2015-03-21 01:40:04.000 080 21182.21 87.29 42868.46 47816.27 2015-03-21 01:40:05.000 080 21182.22 87.30 42868.45 47816.28 2015-03-21 01:40:06.000 080 21182.19 87.29 42868.47 47816.29 2015-03-21 01:40:07.000 080 21182.18 87.29 42868.46 47816.27 2015-03-21 01:40:08.000 080 21182.19 87.29 42868.47 47816.27 2015-03-21 01:40:09.000 080 21182.21 87.30 42868.47 47816.29 2015-03-21 01:40:10.000 080 21182.19 87.30 42868.47 47816.27 2015-03-21 01:40:11.000 080 21182.18 87.31 42868.48 47816.27 2015-03-21 01:40:12.000 080 21182.16 87.30 42868.52 47816.25 2015-03-21 01:40:13.000 080 21182.16 87.29 42868.44 47816.30 2015-03-21 01:40:14.000 080 21182.18 87.29 42868.47 47816.26 2015-03-21 01:40:15.000 080 21182.16 87.27 42868.46 47816.31 2015-03-21 01:40:16.000 080 21182.15 87.29 42868.43 47816.27 2015-03-21 01:40:17.000 080 21182.14 87.31 42868.43 47816.26 2015-03-21 01:40:18.000 080 21182.11 87.30 42868.43 47816.23 2015-03-21 01:40:19.000 080 21182.10 87.28 42868.40 47816.22 2015-03-21 01:40:20.000 080 21182.08 87.27 42868.42 47816.21 2015-03-21 01:40:21.000 080 21182.06 87.25 42868.42 47816.20 2015-03-21 01:40:22.000 080 21182.02 87.25 42868.43 47816.19 2015-03-21 01:40:23.000 080 21182.02 87.26 42868.42 47816.17 2015-03-21 01:40:24.000 080 21181.99 87.25 42868.42 47816.16 2015-03-21 01:40:25.000 080 21181.97 87.25 42868.44 47816.16 2015-03-21 01:40:26.000 080 21181.99 87.23 42868.43 47816.14 2015-03-21 01:40:27.000 080 21181.96 87.25 42868.41 47816.14 2015-03-21 01:40:28.000 080 21181.93 87.25 42868.43 47816.14 2015-03-21 01:40:29.000 080 21181.97 87.25 42868.44 47816.15 2015-03-21 01:40:30.000 080 21181.97 87.24 42868.46 47816.15 2015-03-21 01:40:31.000 080 21181.97 87.24 42868.44 47816.14 2015-03-21 01:40:32.000 080 21181.95 87.23 42868.45 47816.13 2015-03-21 01:40:33.000 080 21181.94 87.23 42868.46 47816.13 2015-03-21 01:40:34.000 080 21181.91 87.22 42868.41 47816.14 2015-03-21 01:40:35.000 080 21181.90 87.22 42868.44 47816.13 2015-03-21 01:40:36.000 080 21181.91 87.24 42868.44 47816.13 2015-03-21 01:40:37.000 080 21181.90 87.25 42868.44 47816.11 2015-03-21 01:40:38.000 080 21181.88 87.24 42868.44 47816.10 2015-03-21 01:40:39.000 080 21181.88 87.23 42868.45 47816.10 2015-03-21 01:40:40.000 080 21181.89 87.24 42868.49 47816.12 2015-03-21 01:40:41.000 080 21181.84 87.27 42868.48 47816.11 2015-03-21 01:40:42.000 080 21181.84 87.33 42868.47 47816.09 2015-03-21 01:40:43.000 080 21181.81 87.35 42868.45 47816.09 2015-03-21 01:40:44.000 080 21181.83 87.37 42868.42 47816.13 2015-03-21 01:40:45.000 080 21181.81 87.37 42868.46 47816.10 2015-03-21 01:40:46.000 080 21181.81 87.39 42868.46 47816.09 2015-03-21 01:40:47.000 080 21181.79 87.41 42868.43 47816.09 2015-03-21 01:40:48.000 080 21181.78 87.45 42868.41 47816.09 2015-03-21 01:40:49.000 080 21181.79 87.46 42868.46 47816.06 2015-03-21 01:40:50.000 080 21181.77 87.47 42868.47 47816.10 2015-03-21 01:40:51.000 080 21181.78 87.51 42868.48 47816.08 2015-03-21 01:40:52.000 080 21181.72 87.54 42868.43 47816.08 2015-03-21 01:40:53.000 080 21181.70 87.54 42868.46 47816.06 2015-03-21 01:40:54.000 080 21181.69 87.53 42868.48 47816.06 2015-03-21 01:40:55.000 080 21181.69 87.54 42868.48 47816.06 2015-03-21 01:40:56.000 080 21181.67 87.57 42868.44 47816.06 2015-03-21 01:40:57.000 080 21181.67 87.57 42868.46 47816.05 2015-03-21 01:40:58.000 080 21181.66 87.56 42868.48 47816.05 2015-03-21 01:40:59.000 080 21181.63 87.53 42868.48 47816.04 2015-03-21 01:41:00.000 080 21181.61 87.55 42868.49 47816.03 2015-03-21 01:41:01.000 080 21181.61 87.55 42868.47 47816.03 2015-03-21 01:41:02.000 080 21181.62 87.56 42868.46 47816.01 2015-03-21 01:41:03.000 080 21181.58 87.57 42868.43 47816.02 2015-03-21 01:41:04.000 080 21181.56 87.58 42868.43 47816.00 2015-03-21 01:41:05.000 080 21181.52 87.59 42868.47 47815.99 2015-03-21 01:41:06.000 080 21181.54 87.58 42868.45 47815.99 2015-03-21 01:41:07.000 080 21181.52 87.60 42868.47 47815.98 2015-03-21 01:41:08.000 080 21181.50 87.61 42868.48 47815.97 2015-03-21 01:41:09.000 080 21181.49 87.60 42868.50 47815.96 2015-03-21 01:41:10.000 080 21181.48 87.62 42868.49 47815.94 2015-03-21 01:41:11.000 080 21181.48 87.59 42868.47 47815.99 2015-03-21 01:41:12.000 080 21181.46 87.56 42868.52 47815.97 2015-03-21 01:41:13.000 080 21181.46 87.56 42868.51 47815.97 2015-03-21 01:41:14.000 080 21181.45 87.56 42868.50 47816.01 2015-03-21 01:41:15.000 080 21181.44 87.56 42868.53 47816.00 2015-03-21 01:41:16.000 080 21181.43 87.56 42868.54 47816.01 2015-03-21 01:41:17.000 080 21181.43 87.54 42868.54 47815.99 2015-03-21 01:41:18.000 080 21181.39 87.54 42868.58 47815.99 2015-03-21 01:41:19.000 080 21181.36 87.55 42868.56 47816.03 2015-03-21 01:41:20.000 080 21181.32 87.55 42868.58 47816.00 2015-03-21 01:41:21.000 080 21181.33 87.57 42868.59 47816.00 2015-03-21 01:41:22.000 080 21181.29 87.57 42868.63 47815.98 2015-03-21 01:41:23.000 080 21181.29 87.57 42868.62 47816.00 2015-03-21 01:41:24.000 080 21181.29 87.56 42868.61 47815.96 2015-03-21 01:41:25.000 080 21181.26 87.56 42868.64 47815.97 2015-03-21 01:41:26.000 080 21181.25 87.57 42868.62 47815.95 2015-03-21 01:41:27.000 080 21181.20 87.59 42868.60 47815.96 2015-03-21 01:41:28.000 080 21181.16 87.61 42868.61 47815.95 2015-03-21 01:41:29.000 080 21181.14 87.62 42868.61 47815.92 2015-03-21 01:41:30.000 080 21181.13 87.65 42868.61 47815.92 2015-03-21 01:41:31.000 080 21181.13 87.67 42868.61 47815.89 2015-03-21 01:41:32.000 080 21181.12 87.67 42868.61 47815.90 2015-03-21 01:41:33.000 080 21181.09 87.66 42868.59 47815.90 2015-03-21 01:41:34.000 080 21181.06 87.66 42868.59 47815.90 2015-03-21 01:41:35.000 080 21181.05 87.69 42868.60 47815.87 2015-03-21 01:41:36.000 080 21181.00 87.69 42868.59 47815.87 2015-03-21 01:41:37.000 080 21181.00 87.65 42868.59 47815.86 2015-03-21 01:41:38.000 080 21181.00 87.65 42868.59 47815.83 2015-03-21 01:41:39.000 080 21180.96 87.70 42868.57 47815.83 2015-03-21 01:41:40.000 080 21180.93 87.70 42868.51 47815.83 2015-03-21 01:41:41.000 080 21180.92 87.69 42868.57 47815.83 2015-03-21 01:41:42.000 080 21180.90 87.70 42868.58 47815.80 2015-03-21 01:41:43.000 080 21180.90 87.71 42868.57 47815.82 2015-03-21 01:41:44.000 080 21180.85 87.72 42868.56 47815.80 2015-03-21 01:41:45.000 080 21180.80 87.72 42868.59 47815.79 2015-03-21 01:41:46.000 080 21180.82 87.74 42868.57 47815.77 2015-03-21 01:41:47.000 080 21180.83 87.74 42868.59 47815.77 2015-03-21 01:41:48.000 080 21180.78 87.76 42868.59 47815.77 2015-03-21 01:41:49.000 080 21180.78 87.78 42868.58 47815.75 2015-03-21 01:41:50.000 080 21180.75 87.77 42868.61 47815.73 2015-03-21 01:41:51.000 080 21180.75 87.77 42868.58 47815.76 2015-03-21 01:41:52.000 080 21180.77 87.76 42868.60 47815.73 2015-03-21 01:41:53.000 080 21180.75 87.78 42868.63 47815.74 2015-03-21 01:41:54.000 080 21180.71 87.78 42868.59 47815.74 2015-03-21 01:41:55.000 080 21180.70 87.75 42868.62 47815.73 2015-03-21 01:41:56.000 080 21180.66 87.73 42868.64 47815.72 2015-03-21 01:41:57.000 080 21180.67 87.72 42868.63 47815.72 2015-03-21 01:41:58.000 080 21180.68 87.71 42868.61 47815.72 2015-03-21 01:41:59.000 080 21180.68 87.71 42868.60 47815.73 2015-03-21 01:42:00.000 080 21180.67 87.73 42868.63 47815.73 2015-03-21 01:42:01.000 080 21180.66 87.75 42868.62 47815.74 2015-03-21 01:42:02.000 080 21180.65 87.77 42868.62 47815.75 2015-03-21 01:42:03.000 080 21180.68 87.76 42868.62 47815.73 2015-03-21 01:42:04.000 080 21180.68 87.73 42868.64 47815.75 2015-03-21 01:42:05.000 080 21180.64 87.70 42868.64 47815.73 2015-03-21 01:42:06.000 080 21180.67 87.68 42868.64 47815.76 2015-03-21 01:42:07.000 080 21180.66 87.68 42868.64 47815.76 2015-03-21 01:42:08.000 080 21180.64 87.68 42868.64 47815.76 2015-03-21 01:42:09.000 080 21180.65 87.67 42868.63 47815.75 2015-03-21 01:42:10.000 080 21180.63 87.67 42868.61 47815.74 2015-03-21 01:42:11.000 080 21180.61 87.67 42868.63 47815.73 2015-03-21 01:42:12.000 080 21180.60 87.69 42868.65 47815.74 2015-03-21 01:42:13.000 080 21180.59 87.72 42868.68 47815.73 2015-03-21 01:42:14.000 080 21180.57 87.72 42868.66 47815.73 2015-03-21 01:42:15.000 080 21180.54 87.74 42868.67 47815.72 2015-03-21 01:42:16.000 080 21180.57 87.77 42868.61 47815.72 2015-03-21 01:42:17.000 080 21180.53 87.79 42868.60 47815.70 2015-03-21 01:42:18.000 080 21180.52 87.79 42868.62 47815.71 2015-03-21 01:42:19.000 080 21180.50 87.84 42868.62 47815.70 2015-03-21 01:42:20.000 080 21180.51 87.85 42868.63 47815.70 2015-03-21 01:42:21.000 080 21180.51 87.86 42868.62 47815.68 2015-03-21 01:42:22.000 080 21180.49 87.89 42868.60 47815.70 2015-03-21 01:42:23.000 080 21180.51 87.89 42868.60 47815.66 2015-03-21 01:42:24.000 080 21180.52 87.92 42868.58 47815.68 2015-03-21 01:42:25.000 080 21180.53 87.92 42868.58 47815.69 2015-03-21 01:42:26.000 080 21180.51 87.94 42868.60 47815.66 2015-03-21 01:42:27.000 080 21180.50 87.97 42868.59 47815.66 2015-03-21 01:42:28.000 080 21180.47 87.98 42868.61 47815.65 2015-03-21 01:42:29.000 080 21180.46 87.98 42868.63 47815.64 2015-03-21 01:42:30.000 080 21180.48 88.01 42868.60 47815.64 2015-03-21 01:42:31.000 080 21180.42 88.01 42868.61 47815.63 2015-03-21 01:42:32.000 080 21180.42 88.02 42868.62 47815.62 2015-03-21 01:42:33.000 080 21180.43 88.03 42868.59 47815.62 2015-03-21 01:42:34.000 080 21180.44 88.04 42868.60 47815.61 2015-03-21 01:42:35.000 080 21180.43 88.06 42868.59 47815.60 2015-03-21 01:42:36.000 080 21180.42 88.07 42868.57 47815.61 2015-03-21 01:42:37.000 080 21180.40 88.09 42868.56 47815.61 2015-03-21 01:42:38.000 080 21180.39 88.08 42868.59 47815.58 2015-03-21 01:42:39.000 080 21180.37 88.07 42868.59 47815.57 2015-03-21 01:42:40.000 080 21180.35 88.07 42868.60 47815.60 2015-03-21 01:42:41.000 080 21180.34 88.07 42868.61 47815.59 2015-03-21 01:42:42.000 080 21180.29 88.10 42868.61 47815.55 2015-03-21 01:42:43.000 080 21180.26 88.11 42868.61 47815.59 2015-03-21 01:42:44.000 080 21180.28 88.10 42868.61 47815.57 2015-03-21 01:42:45.000 080 21180.28 88.10 42868.63 47815.57 2015-03-21 01:42:46.000 080 21180.28 88.11 42868.63 47815.52 2015-03-21 01:42:47.000 080 21180.25 88.11 42868.64 47815.58 2015-03-21 01:42:48.000 080 21180.25 88.14 42868.62 47815.56 2015-03-21 01:42:49.000 080 21180.24 88.14 42868.64 47815.54 2015-03-21 01:42:50.000 080 21180.24 88.14 42868.64 47815.53 2015-03-21 01:42:51.000 080 21180.23 88.17 42868.62 47815.56 2015-03-21 01:42:52.000 080 21180.20 88.19 42868.62 47815.55 2015-03-21 01:42:53.000 080 21180.18 88.16 42868.62 47815.52 2015-03-21 01:42:54.000 080 21180.18 88.17 42868.65 47815.56 2015-03-21 01:42:55.000 080 21180.20 88.16 42868.62 47815.52 2015-03-21 01:42:56.000 080 21180.22 88.17 42868.61 47815.54 2015-03-21 01:42:57.000 080 21180.20 88.16 42868.64 47815.54 2015-03-21 01:42:58.000 080 21180.18 88.14 42868.66 47815.55 2015-03-21 01:42:59.000 080 21180.19 88.14 42868.64 47815.53 2015-03-21 01:43:00.000 080 21180.16 88.11 42868.68 47815.53 2015-03-21 01:43:01.000 080 21180.16 88.13 42868.68 47815.52 2015-03-21 01:43:02.000 080 21180.10 88.12 42868.66 47815.53 2015-03-21 01:43:03.000 080 21180.09 88.13 42868.66 47815.53 2015-03-21 01:43:04.000 080 21180.10 88.16 42868.66 47815.52 2015-03-21 01:43:05.000 080 21180.09 88.15 42868.65 47815.50 2015-03-21 01:43:06.000 080 21180.09 88.14 42868.67 47815.52 2015-03-21 01:43:07.000 080 21180.07 88.14 42868.68 47815.53 2015-03-21 01:43:08.000 080 21180.06 88.13 42868.68 47815.53 2015-03-21 01:43:09.000 080 21180.04 88.15 42868.69 47815.51 2015-03-21 01:43:10.000 080 21180.00 88.15 42868.71 47815.52 2015-03-21 01:43:11.000 080 21179.99 88.15 42868.70 47815.51 2015-03-21 01:43:12.000 080 21179.99 88.15 42868.71 47815.51 2015-03-21 01:43:13.000 080 21180.00 88.20 42868.72 47815.50 2015-03-21 01:43:14.000 080 21179.95 88.21 42868.69 47815.48 2015-03-21 01:43:15.000 080 21179.93 88.23 42868.68 47815.47 2015-03-21 01:43:16.000 080 21179.90 88.26 42868.65 47815.45 2015-03-21 01:43:17.000 080 21179.90 88.25 42868.65 47815.43 2015-03-21 01:43:18.000 080 21179.87 88.26 42868.64 47815.40 2015-03-21 01:43:19.000 080 21179.86 88.25 42868.65 47815.40 2015-03-21 01:43:20.000 080 21179.85 88.26 42868.65 47815.39 2015-03-21 01:43:21.000 080 21179.84 88.29 42868.64 47815.38 2015-03-21 01:43:22.000 080 21179.81 88.29 42868.64 47815.35 2015-03-21 01:43:23.000 080 21179.80 88.32 42868.67 47815.37 2015-03-21 01:43:24.000 080 21179.79 88.33 42868.63 47815.35 2015-03-21 01:43:25.000 080 21179.77 88.36 42868.63 47815.34 2015-03-21 01:43:26.000 080 21179.74 88.37 42868.63 47815.32 2015-03-21 01:43:27.000 080 21179.74 88.40 42868.60 47815.32 2015-03-21 01:43:28.000 080 21179.73 88.42 42868.59 47815.29 2015-03-21 01:43:29.000 080 21179.72 88.43 42868.58 47815.29 2015-03-21 01:43:30.000 080 21179.69 88.46 42868.55 47815.28 2015-03-21 01:43:31.000 080 21179.69 88.47 42868.58 47815.27 2015-03-21 01:43:32.000 080 21179.67 88.47 42868.56 47815.24 2015-03-21 01:43:33.000 080 21179.64 88.49 42868.56 47815.25 2015-03-21 01:43:34.000 080 21179.62 88.47 42868.57 47815.23 2015-03-21 01:43:35.000 080 21179.61 88.50 42868.57 47815.20 2015-03-21 01:43:36.000 080 21179.62 88.49 42868.57 47815.21 2015-03-21 01:43:37.000 080 21179.61 88.49 42868.56 47815.21 2015-03-21 01:43:38.000 080 21179.57 88.54 42868.54 47815.18 2015-03-21 01:43:39.000 080 21179.53 88.53 42868.56 47815.17 2015-03-21 01:43:40.000 080 21179.51 88.53 42868.55 47815.18 2015-03-21 01:43:41.000 080 21179.50 88.53 42868.55 47815.16 2015-03-21 01:43:42.000 080 21179.50 88.54 42868.54 47815.16 2015-03-21 01:43:43.000 080 21179.49 88.55 42868.52 47815.14 2015-03-21 01:43:44.000 080 21179.47 88.56 42868.52 47815.14 2015-03-21 01:43:45.000 080 21179.49 88.56 42868.57 47815.16 2015-03-21 01:43:46.000 080 21179.50 88.57 42868.57 47815.15 2015-03-21 01:43:47.000 080 21179.48 88.60 42868.57 47815.15 2015-03-21 01:43:48.000 080 21179.48 88.62 42868.57 47815.16 2015-03-21 01:43:49.000 080 21179.50 88.62 42868.57 47815.16 2015-03-21 01:43:50.000 080 21179.49 88.61 42868.58 47815.15 2015-03-21 01:43:51.000 080 21179.46 88.61 42868.58 47815.14 2015-03-21 01:43:52.000 080 21179.44 88.64 42868.57 47815.14 2015-03-21 01:43:53.000 080 21179.43 88.67 42868.56 47815.12 2015-03-21 01:43:54.000 080 21179.41 88.69 42868.56 47815.14 2015-03-21 01:43:55.000 080 21179.42 88.71 42868.57 47815.12 2015-03-21 01:43:56.000 080 21179.39 88.71 42868.56 47815.15 2015-03-21 01:43:57.000 080 21179.39 88.69 42868.59 47815.12 2015-03-21 01:43:58.000 080 21179.40 88.70 42868.58 47815.12 2015-03-21 01:43:59.000 080 21179.37 88.71 42868.57 47815.11 2015-03-21 01:44:00.000 080 21179.34 88.74 42868.58 47815.13 2015-03-21 01:44:01.000 080 21179.33 88.73 42868.59 47815.13 2015-03-21 01:44:02.000 080 21179.32 88.74 42868.58 47815.11 2015-03-21 01:44:03.000 080 21179.31 88.78 42868.56 47815.10 2015-03-21 01:44:04.000 080 21179.31 88.79 42868.57 47815.09 2015-03-21 01:44:05.000 080 21179.31 88.80 42868.58 47815.10 2015-03-21 01:44:06.000 080 21179.31 88.80 42868.56 47815.07 2015-03-21 01:44:07.000 080 21179.34 88.80 42868.56 47815.09 2015-03-21 01:44:08.000 080 21179.33 88.83 42868.56 47815.09 2015-03-21 01:44:09.000 080 21179.31 88.84 42868.57 47815.09 2015-03-21 01:44:10.000 080 21179.30 88.86 42868.55 47815.07 2015-03-21 01:44:11.000 080 21179.30 88.88 42868.57 47815.09 2015-03-21 01:44:12.000 080 21179.30 88.89 42868.59 47815.09 2015-03-21 01:44:13.000 080 21179.29 88.90 42868.58 47815.10 2015-03-21 01:44:14.000 080 21179.29 88.90 42868.58 47815.11 2015-03-21 01:44:15.000 080 21179.26 88.91 42868.60 47815.07 2015-03-21 01:44:16.000 080 21179.25 88.91 42868.61 47815.09 2015-03-21 01:44:17.000 080 21179.24 88.93 42868.61 47815.06 2015-03-21 01:44:18.000 080 21179.21 88.93 42868.62 47815.09 2015-03-21 01:44:19.000 080 21179.21 88.95 42868.61 47815.07 2015-03-21 01:44:20.000 080 21179.21 88.94 42868.62 47815.06 2015-03-21 01:44:21.000 080 21179.21 88.94 42868.61 47815.05 2015-03-21 01:44:22.000 080 21179.18 88.96 42868.63 47815.06 2015-03-21 01:44:23.000 080 21179.13 88.97 42868.63 47815.04 2015-03-21 01:44:24.000 080 21179.10 88.96 42868.66 47815.05 2015-03-21 01:44:25.000 080 21179.11 88.96 42868.66 47815.06 2015-03-21 01:44:26.000 080 21179.11 88.99 42868.66 47815.05 2015-03-21 01:44:27.000 080 21179.08 88.99 42868.67 47815.05 2015-03-21 01:44:28.000 080 21179.09 89.00 42868.67 47815.04 2015-03-21 01:44:29.000 080 21179.06 89.02 42868.67 47815.04 2015-03-21 01:44:30.000 080 21179.04 89.03 42868.66 47815.05 2015-03-21 01:44:31.000 080 21179.02 89.02 42868.65 47815.01 2015-03-21 01:44:32.000 080 21179.00 89.02 42868.65 47815.01 2015-03-21 01:44:33.000 080 21179.00 89.03 42868.65 47815.02 2015-03-21 01:44:34.000 080 21178.98 89.06 42868.66 47814.99 2015-03-21 01:44:35.000 080 21178.99 89.05 42868.67 47815.01 2015-03-21 01:44:36.000 080 21178.95 89.06 42868.67 47814.98 2015-03-21 01:44:37.000 080 21178.94 89.07 42868.69 47815.00 2015-03-21 01:44:38.000 080 21178.92 89.08 42868.67 47814.98 2015-03-21 01:44:39.000 080 21178.91 89.08 42868.68 47814.99 2015-03-21 01:44:40.000 080 21178.92 89.10 42868.64 47814.97 2015-03-21 01:44:41.000 080 21178.94 89.07 42868.66 47814.97 2015-03-21 01:44:42.000 080 21178.95 89.07 42868.67 47814.98 2015-03-21 01:44:43.000 080 21178.93 89.07 42868.65 47814.97 2015-03-21 01:44:44.000 080 21178.92 89.08 42868.69 47814.98 2015-03-21 01:44:45.000 080 21178.91 89.08 42868.70 47814.96 2015-03-21 01:44:46.000 080 21178.91 89.09 42868.71 47814.98 2015-03-21 01:44:47.000 080 21178.88 89.08 42868.71 47814.99 2015-03-21 01:44:48.000 080 21178.87 89.08 42868.70 47814.96 2015-03-21 01:44:49.000 080 21178.80 89.10 42868.72 47814.96 2015-03-21 01:44:50.000 080 21178.78 89.13 42868.69 47814.94 2015-03-21 01:44:51.000 080 21178.80 89.14 42868.71 47814.97 2015-03-21 01:44:52.000 080 21178.80 89.13 42868.69 47814.95 2015-03-21 01:44:53.000 080 21178.78 89.13 42868.68 47814.94 2015-03-21 01:44:54.000 080 21178.76 89.16 42868.69 47814.95 2015-03-21 01:44:55.000 080 21178.77 89.19 42868.69 47814.92 2015-03-21 01:44:56.000 080 21178.78 89.19 42868.71 47814.94 2015-03-21 01:44:57.000 080 21178.74 89.20 42868.72 47814.93 2015-03-21 01:44:58.000 080 21178.73 89.21 42868.72 47814.93 2015-03-21 01:44:59.000 080 21178.73 89.21 42868.70 47814.92 2015-03-21 01:45:00.000 080 21178.73 89.22 42868.67 47814.93 2015-03-21 01:45:01.000 080 21178.71 89.24 42868.70 47814.91 2015-03-21 01:45:02.000 080 21178.69 89.27 42868.72 47814.90 2015-03-21 01:45:03.000 080 21178.70 89.29 42868.67 47814.89 2015-03-21 01:45:04.000 080 21178.68 89.29 42868.67 47814.92 2015-03-21 01:45:05.000 080 21178.69 89.32 42868.70 47814.90 2015-03-21 01:45:06.000 080 21178.65 89.34 42868.69 47814.88 2015-03-21 01:45:07.000 080 21178.64 89.38 42868.70 47814.87 2015-03-21 01:45:08.000 080 21178.64 89.38 42868.70 47814.88 2015-03-21 01:45:09.000 080 21178.65 89.40 42868.66 47814.89 2015-03-21 01:45:10.000 080 21178.63 89.42 42868.66 47814.89 2015-03-21 01:45:11.000 080 21178.64 89.43 42868.67 47814.90 2015-03-21 01:45:12.000 080 21178.67 89.43 42868.67 47814.86 2015-03-21 01:45:13.000 080 21178.65 89.43 42868.67 47814.87 2015-03-21 01:45:14.000 080 21178.64 89.46 42868.64 47814.87 2015-03-21 01:45:15.000 080 21178.65 89.44 42868.70 47814.87 2015-03-21 01:45:16.000 080 21178.66 89.44 42868.69 47814.89 2015-03-21 01:45:17.000 080 21178.64 89.46 42868.69 47814.88 2015-03-21 01:45:18.000 080 21178.62 89.46 42868.69 47814.89 2015-03-21 01:45:19.000 080 21178.63 89.46 42868.68 47814.88 2015-03-21 01:45:20.000 080 21178.63 89.47 42868.69 47814.89 2015-03-21 01:45:21.000 080 21178.66 89.49 42868.68 47814.87 2015-03-21 01:45:22.000 080 21178.64 89.50 42868.69 47814.88 2015-03-21 01:45:23.000 080 21178.62 89.51 42868.67 47814.89 2015-03-21 01:45:24.000 080 21178.59 89.53 42868.64 47814.88 2015-03-21 01:45:25.000 080 21178.63 89.57 42868.64 47814.91 2015-03-21 01:45:26.000 080 21178.65 89.62 42868.66 47814.88 2015-03-21 01:45:27.000 080 21178.63 89.65 42868.67 47814.87 2015-03-21 01:45:28.000 080 21178.64 89.65 42868.65 47814.86 2015-03-21 01:45:29.000 080 21178.68 89.69 42868.64 47814.87 2015-03-21 01:45:30.000 080 21178.68 89.68 42868.65 47814.87 2015-03-21 01:45:31.000 080 21178.71 89.67 42868.66 47814.86 2015-03-21 01:45:32.000 080 21178.72 89.69 42868.67 47814.88 2015-03-21 01:45:33.000 080 21178.70 89.68 42868.67 47814.88 2015-03-21 01:45:34.000 080 21178.71 89.69 42868.64 47814.85 2015-03-21 01:45:35.000 080 21178.71 89.69 42868.63 47814.90 2015-03-21 01:45:36.000 080 21178.71 89.71 42868.64 47814.87 2015-03-21 01:45:37.000 080 21178.71 89.72 42868.67 47814.87 2015-03-21 01:45:38.000 080 21178.70 89.73 42868.66 47814.87 2015-03-21 01:45:39.000 080 21178.70 89.74 42868.63 47814.85 2015-03-21 01:45:40.000 080 21178.73 89.74 42868.61 47814.87 2015-03-21 01:45:41.000 080 21178.71 89.74 42868.62 47814.90 2015-03-21 01:45:42.000 080 21178.72 89.74 42868.66 47814.86 2015-03-21 01:45:43.000 080 21178.74 89.78 42868.65 47814.89 2015-03-21 01:45:44.000 080 21178.71 89.78 42868.63 47814.87 2015-03-21 01:45:45.000 080 21178.71 89.78 42868.62 47814.86 2015-03-21 01:45:46.000 080 21178.71 89.77 42868.61 47814.86 2015-03-21 01:45:47.000 080 21178.70 89.79 42868.62 47814.84 2015-03-21 01:45:48.000 080 21178.71 89.80 42868.63 47814.88 2015-03-21 01:45:49.000 080 21178.69 89.81 42868.65 47814.85 2015-03-21 01:45:50.000 080 21178.67 89.83 42868.66 47814.85 2015-03-21 01:45:51.000 080 21178.66 89.85 42868.65 47814.87 2015-03-21 01:45:52.000 080 21178.67 89.87 42868.64 47814.87 2015-03-21 01:45:53.000 080 21178.68 89.88 42868.63 47814.86 2015-03-21 01:45:54.000 080 21178.69 89.87 42868.62 47814.87 2015-03-21 01:45:55.000 080 21178.66 89.88 42868.62 47814.86 2015-03-21 01:45:56.000 080 21178.64 89.91 42868.62 47814.87 2015-03-21 01:45:57.000 080 21178.63 89.91 42868.63 47814.84 2015-03-21 01:45:58.000 080 21178.64 89.93 42868.68 47814.85 2015-03-21 01:45:59.000 080 21178.62 89.95 42868.66 47814.87 2015-03-21 01:46:00.000 080 21178.62 89.96 42868.62 47814.85 2015-03-21 01:46:01.000 080 21178.62 89.97 42868.68 47814.86 2015-03-21 01:46:02.000 080 21178.61 89.99 42868.69 47814.85 2015-03-21 01:46:03.000 080 21178.59 90.01 42868.63 47814.85 2015-03-21 01:46:04.000 080 21178.59 89.99 42868.66 47814.85 2015-03-21 01:46:05.000 080 21178.61 89.99 42868.67 47814.85 2015-03-21 01:46:06.000 080 21178.59 90.02 42868.68 47814.86 2015-03-21 01:46:07.000 080 21178.61 90.04 42868.68 47814.84 2015-03-21 01:46:08.000 080 21178.62 90.03 42868.69 47814.87 2015-03-21 01:46:09.000 080 21178.61 90.05 42868.70 47814.85 2015-03-21 01:46:10.000 080 21178.62 90.05 42868.69 47814.86 2015-03-21 01:46:11.000 080 21178.60 90.05 42868.69 47814.88 2015-03-21 01:46:12.000 080 21178.59 90.05 42868.71 47814.86 2015-03-21 01:46:13.000 080 21178.58 90.06 42868.70 47814.88 2015-03-21 01:46:14.000 080 21178.58 90.07 42868.70 47814.88 2015-03-21 01:46:15.000 080 21178.58 90.07 42868.75 47814.86 2015-03-21 01:46:16.000 080 21178.55 90.05 42868.74 47814.88 2015-03-21 01:46:17.000 080 21178.57 90.03 42868.69 47814.86 2015-03-21 01:46:18.000 080 21178.55 90.03 42868.70 47814.86 2015-03-21 01:46:19.000 080 21178.52 90.01 42868.70 47814.88 2015-03-21 01:46:20.000 080 21178.53 90.02 42868.71 47814.87 2015-03-21 01:46:21.000 080 21178.58 90.01 42868.71 47814.85 2015-03-21 01:46:22.000 080 21178.58 90.00 42868.73 47814.87 2015-03-21 01:46:23.000 080 21178.54 90.00 42868.73 47814.87 2015-03-21 01:46:24.000 080 21178.53 89.96 42868.74 47814.88 2015-03-21 01:46:25.000 080 21178.54 89.96 42868.72 47814.89 2015-03-21 01:46:26.000 080 21178.53 89.95 42868.73 47814.88 2015-03-21 01:46:27.000 080 21178.51 89.94 42868.75 47814.89 2015-03-21 01:46:28.000 080 21178.50 89.94 42868.74 47814.87 2015-03-21 01:46:29.000 080 21178.51 89.94 42868.76 47814.89 2015-03-21 01:46:30.000 080 21178.53 89.94 42868.76 47814.88 2015-03-21 01:46:31.000 080 21178.49 89.94 42868.76 47814.87 2015-03-21 01:46:32.000 080 21178.48 89.92 42868.79 47814.88 2015-03-21 01:46:33.000 080 21178.46 89.91 42868.79 47814.87 2015-03-21 01:46:34.000 080 21178.46 89.92 42868.77 47814.87 2015-03-21 01:46:35.000 080 21178.46 89.93 42868.77 47814.85 2015-03-21 01:46:36.000 080 21178.45 89.95 42868.77 47814.86 2015-03-21 01:46:37.000 080 21178.46 89.96 42868.75 47814.84 2015-03-21 01:46:38.000 080 21178.47 89.98 42868.74 47814.83 2015-03-21 01:46:39.000 080 21178.47 89.98 42868.75 47814.83 2015-03-21 01:46:40.000 080 21178.51 89.99 42868.76 47814.84 2015-03-21 01:46:41.000 080 21178.47 89.98 42868.75 47814.86 2015-03-21 01:46:42.000 080 21178.49 89.99 42868.74 47814.84 2015-03-21 01:46:43.000 080 21178.50 90.01 42868.74 47814.87 2015-03-21 01:46:44.000 080 21178.48 90.05 42868.71 47814.86 2015-03-21 01:46:45.000 080 21178.43 90.14 42868.68 47814.85 2015-03-21 01:46:46.000 080 21178.39 90.18 42868.64 47814.76 2015-03-21 01:46:47.000 080 21178.38 90.17 42868.60 47814.72 2015-03-21 01:46:48.000 080 21178.40 90.17 42868.57 47814.68 2015-03-21 01:46:49.000 080 21178.41 90.14 42868.57 47814.65 2015-03-21 01:46:50.000 080 21178.40 90.10 42868.54 47814.65 2015-03-21 01:46:51.000 080 21178.41 90.11 42868.56 47814.65 2015-03-21 01:46:52.000 080 21178.44 90.11 42868.57 47814.63 2015-03-21 01:46:53.000 080 21178.44 90.10 42868.58 47814.64 2015-03-21 01:46:54.000 080 21178.45 90.07 42868.54 47814.64 2015-03-21 01:46:55.000 080 21178.45 90.07 42868.54 47814.65 2015-03-21 01:46:56.000 080 21178.48 90.06 42868.54 47814.65 2015-03-21 01:46:57.000 080 21178.48 90.06 42868.50 47814.65 2015-03-21 01:46:58.000 080 21178.50 90.01 42868.55 47814.64 2015-03-21 01:46:59.000 080 21178.52 89.98 42868.54 47814.66 2015-03-21 01:47:00.000 080 21178.53 89.98 42868.54 47814.68 2015-03-21 01:47:01.000 080 21178.54 90.00 42868.50 47814.69 2015-03-21 01:47:02.000 080 21178.58 89.97 42868.52 47814.71 2015-03-21 01:47:03.000 080 21178.60 89.95 42868.55 47814.70 2015-03-21 01:47:04.000 080 21178.56 89.94 42868.53 47814.70 2015-03-21 01:47:05.000 080 21178.54 89.94 42868.54 47814.70 2015-03-21 01:47:06.000 080 21178.60 89.93 42868.50 47814.70 2015-03-21 01:47:07.000 080 21178.59 89.94 42868.50 47814.72 2015-03-21 01:47:08.000 080 21178.60 89.94 42868.48 47814.72 2015-03-21 01:47:09.000 080 21178.59 89.94 42868.49 47814.68 2015-03-21 01:47:10.000 080 21178.61 89.94 42868.50 47814.71 2015-03-21 01:47:11.000 080 21178.64 89.93 42868.47 47814.71 2015-03-21 01:47:12.000 080 21178.64 89.95 42868.49 47814.72 2015-03-21 01:47:13.000 080 21178.67 89.97 42868.50 47814.73 2015-03-21 01:47:14.000 080 21178.66 89.99 42868.48 47814.72 2015-03-21 01:47:15.000 080 21178.66 89.97 42868.49 47814.74 2015-03-21 01:47:16.000 080 21178.69 89.98 42868.48 47814.71 2015-03-21 01:47:17.000 080 21178.68 89.99 42868.50 47814.72 2015-03-21 01:47:18.000 080 21178.72 89.99 42868.48 47814.72 2015-03-21 01:47:19.000 080 21178.72 89.99 42868.50 47814.72 2015-03-21 01:47:20.000 080 21178.72 90.00 42868.46 47814.72 2015-03-21 01:47:21.000 080 21178.73 89.99 42868.46 47814.72 2015-03-21 01:47:22.000 080 21178.78 89.97 42868.46 47814.75 2015-03-21 01:47:23.000 080 21178.77 89.95 42868.45 47814.74 2015-03-21 01:47:24.000 080 21178.80 89.95 42868.46 47814.74 2015-03-21 01:47:25.000 080 21178.81 89.90 42868.46 47814.77 2015-03-21 01:47:26.000 080 21178.83 89.91 42868.45 47814.74 2015-03-21 01:47:27.000 080 21178.85 89.93 42868.49 47814.77 2015-03-21 01:47:28.000 080 21178.85 89.92 42868.48 47814.76 2015-03-21 01:47:29.000 080 21178.88 89.92 42868.55 47814.79 2015-03-21 01:47:30.000 080 21178.90 89.87 42868.50 47814.82 2015-03-21 01:47:31.000 080 21178.94 89.87 42868.49 47814.81 2015-03-21 01:47:32.000 080 21178.95 89.87 42868.50 47814.83 2015-03-21 01:47:33.000 080 21178.96 89.86 42868.49 47814.84 2015-03-21 01:47:34.000 080 21178.97 89.84 42868.48 47814.85 2015-03-21 01:47:35.000 080 21179.00 89.79 42868.50 47814.88 2015-03-21 01:47:36.000 080 21179.02 89.78 42868.54 47814.89 2015-03-21 01:47:37.000 080 21179.04 89.74 42868.51 47814.88 2015-03-21 01:47:38.000 080 21179.05 89.70 42868.51 47814.93 2015-03-21 01:47:39.000 080 21179.04 89.63 42868.51 47814.92 2015-03-21 01:47:40.000 080 21179.10 89.53 42868.58 47814.97 2015-03-21 01:47:41.000 080 21179.15 89.48 42868.62 47814.99 2015-03-21 01:47:42.000 080 21179.23 89.37 42868.67 47815.03 2015-03-21 01:47:43.000 080 21179.30 89.29 42868.74 47815.13 2015-03-21 01:47:44.000 080 21179.32 89.27 42868.78 47815.20 2015-03-21 01:47:45.000 080 21179.32 89.26 42868.80 47815.27 2015-03-21 01:47:46.000 080 21179.37 89.25 42868.83 47815.30 2015-03-21 01:47:47.000 080 21179.37 89.23 42868.85 47815.34 2015-03-21 01:47:48.000 080 21179.40 89.22 42868.86 47815.38 2015-03-21 01:47:49.000 080 21179.43 89.24 42868.86 47815.38 2015-03-21 01:47:50.000 080 21179.43 89.24 42868.85 47815.39 2015-03-21 01:47:51.000 080 21179.44 89.23 42868.86 47815.40 2015-03-21 01:47:52.000 080 21179.47 89.22 42868.88 47815.42 2015-03-21 01:47:53.000 080 21179.50 89.23 42868.88 47815.43 2015-03-21 01:47:54.000 080 21179.53 89.25 42868.85 47815.46 2015-03-21 01:47:55.000 080 21179.54 89.25 42868.88 47815.45 2015-03-21 01:47:56.000 080 21179.55 89.23 42868.91 47815.47 2015-03-21 01:47:57.000 080 21179.54 89.21 42868.90 47815.48 2015-03-21 01:47:58.000 080 21179.57 89.19 42868.89 47815.48 2015-03-21 01:47:59.000 080 21179.57 89.19 42868.92 47815.47 2015-03-21 01:48:00.000 080 21179.60 89.18 42868.94 47815.50 2015-03-21 01:48:01.000 080 21179.58 89.16 42868.93 47815.50 2015-03-21 01:48:02.000 080 21179.58 89.16 42868.89 47815.52 2015-03-21 01:48:03.000 080 21179.59 89.15 42868.90 47815.49 2015-03-21 01:48:04.000 080 21179.61 89.14 42868.89 47815.52 2015-03-21 01:48:05.000 080 21179.60 89.13 42868.88 47815.48 2015-03-21 01:48:06.000 080 21179.59 89.12 42868.90 47815.51 2015-03-21 01:48:07.000 080 21179.62 89.12 42868.90 47815.52 2015-03-21 01:48:08.000 080 21179.62 89.09 42868.91 47815.52 2015-03-21 01:48:09.000 080 21179.61 89.08 42868.91 47815.52 2015-03-21 01:48:10.000 080 21179.62 89.09 42868.91 47815.52 2015-03-21 01:48:11.000 080 21179.62 89.10 42868.89 47815.53 2015-03-21 01:48:12.000 080 21179.61 89.11 42868.89 47815.50 2015-03-21 01:48:13.000 080 21179.61 89.11 42868.89 47815.49 2015-03-21 01:48:14.000 080 21179.60 89.09 42868.87 47815.51 2015-03-21 01:48:15.000 080 21179.59 89.08 42868.86 47815.49 2015-03-21 01:48:16.000 080 21179.56 89.18 42868.85 47815.49 2015-03-21 01:48:17.000 080 21179.52 89.28 42868.81 47815.46 2015-03-21 01:48:18.000 080 21179.49 89.30 42868.76 47815.39 2015-03-21 01:48:19.000 080 21179.43 89.27 42868.70 47815.34 2015-03-21 01:48:20.000 080 21179.43 89.27 42868.68 47815.25 2015-03-21 01:48:21.000 080 21179.40 89.31 42868.68 47815.24 2015-03-21 01:48:22.000 080 21179.34 89.30 42868.60 47815.19 2015-03-21 01:48:23.000 080 21179.31 89.25 42868.56 47815.18 2015-03-21 01:48:24.000 080 21179.28 89.25 42868.55 47815.14 2015-03-21 01:48:25.000 080 21179.27 89.20 42868.55 47815.10 2015-03-21 01:48:26.000 080 21179.25 89.18 42868.60 47815.10 2015-03-21 01:48:27.000 080 21179.26 89.13 42868.58 47815.11 2015-03-21 01:48:28.000 080 21179.23 89.13 42868.63 47815.12 2015-03-21 01:48:29.000 080 21179.23 89.11 42868.67 47815.11 2015-03-21 01:48:30.000 080 21179.25 89.12 42868.65 47815.11 2015-03-21 01:48:31.000 080 21179.23 89.18 42868.65 47815.12 2015-03-21 01:48:32.000 080 21179.25 89.21 42868.63 47815.09 2015-03-21 01:48:33.000 080 21179.25 89.20 42868.64 47815.12 2015-03-21 01:48:34.000 080 21179.27 89.20 42868.63 47815.09 2015-03-21 01:48:35.000 080 21179.29 89.17 42868.61 47815.09 2015-03-21 01:48:36.000 080 21179.28 89.15 42868.59 47815.06 2015-03-21 01:48:37.000 080 21179.27 89.17 42868.54 47815.09 2015-03-21 01:48:38.000 080 21179.27 89.14 42868.58 47815.08 2015-03-21 01:48:39.000 080 21179.26 89.08 42868.61 47815.07 2015-03-21 01:48:40.000 080 21179.27 89.07 42868.61 47815.07 2015-03-21 01:48:41.000 080 21179.28 89.07 42868.58 47815.07 2015-03-21 01:48:42.000 080 21179.29 89.07 42868.58 47815.08 2015-03-21 01:48:43.000 080 21179.31 89.08 42868.58 47815.08 2015-03-21 01:48:44.000 080 21179.27 89.11 42868.58 47815.11 2015-03-21 01:48:45.000 080 21179.28 89.11 42868.57 47815.07 2015-03-21 01:48:46.000 080 21179.33 89.11 42868.58 47815.07 2015-03-21 01:48:47.000 080 21179.32 89.12 42868.59 47815.10 2015-03-21 01:48:48.000 080 21179.34 89.10 42868.60 47815.09 2015-03-21 01:48:49.000 080 21179.36 89.07 42868.56 47815.09 2015-03-21 01:48:50.000 080 21179.36 89.06 42868.56 47815.11 2015-03-21 01:48:51.000 080 21179.39 89.05 42868.58 47815.09 2015-03-21 01:48:52.000 080 21179.40 89.08 42868.58 47815.11 2015-03-21 01:48:53.000 080 21179.38 89.06 42868.54 47815.10 2015-03-21 01:48:54.000 080 21179.37 89.04 42868.55 47815.10 2015-03-21 01:48:55.000 080 21179.35 89.05 42868.55 47815.09 2015-03-21 01:48:56.000 080 21179.36 88.98 42868.57 47815.08 2015-03-21 01:48:57.000 080 21179.40 88.82 42868.63 47815.12 2015-03-21 01:48:58.000 080 21179.46 88.69 42868.71 47815.21 2015-03-21 01:48:59.000 080 21179.50 88.62 42868.81 47815.31 2015-03-21 01:49:00.000 080 21179.52 88.59 42868.86 47815.40 2015-03-21 01:49:01.000 080 21179.52 88.61 42868.91 47815.46 2015-03-21 01:49:02.000 080 21179.52 88.61 42868.95 47815.51 2015-03-21 01:49:03.000 080 21179.52 88.59 42868.98 47815.49 2015-03-21 01:49:04.000 080 21179.53 88.62 42868.96 47815.54 2015-03-21 01:49:05.000 080 21179.50 88.70 42868.95 47815.55 2015-03-21 01:49:06.000 080 21179.45 88.69 42868.94 47815.48 2015-03-21 01:49:07.000 080 21179.41 88.61 42868.97 47815.48 2015-03-21 01:49:08.000 080 21179.43 88.55 42869.03 47815.49 2015-03-21 01:49:09.000 080 21179.43 88.51 42869.06 47815.51 2015-03-21 01:49:10.000 080 21179.45 88.49 42869.08 47815.58 2015-03-21 01:49:11.000 080 21179.47 88.47 42869.10 47815.60 2015-03-21 01:49:12.000 080 21179.46 88.48 42869.12 47815.65 2015-03-21 01:49:13.000 080 21179.49 88.47 42869.11 47815.63 2015-03-21 01:49:14.000 080 21179.51 88.44 42869.09 47815.66 2015-03-21 01:49:15.000 080 21179.52 88.43 42869.14 47815.68 2015-03-21 01:49:16.000 080 21179.53 88.40 42869.17 47815.67 2015-03-21 01:49:17.000 080 21179.52 88.40 42869.16 47815.69 2015-03-21 01:49:18.000 080 21179.52 88.37 42869.16 47815.66 2015-03-21 01:49:19.000 080 21179.51 88.34 42869.13 47815.66 2015-03-21 01:49:20.000 080 21179.52 88.31 42869.11 47815.71 2015-03-21 01:49:21.000 080 21179.51 88.29 42869.10 47815.69 2015-03-21 01:49:22.000 080 21179.51 88.27 42869.14 47815.68 2015-03-21 01:49:23.000 080 21179.51 88.22 42869.13 47815.68 2015-03-21 01:49:24.000 080 21179.49 88.18 42869.09 47815.66 2015-03-21 01:49:25.000 080 21179.51 88.16 42869.12 47815.69 2015-03-21 01:49:26.000 080 21179.53 88.14 42869.13 47815.67 2015-03-21 01:49:27.000 080 21179.48 88.11 42869.12 47815.68 2015-03-21 01:49:28.000 080 21179.48 88.06 42869.12 47815.69 2015-03-21 01:49:29.000 080 21179.49 88.01 42869.11 47815.67 2015-03-21 01:49:30.000 080 21179.50 88.00 42869.14 47815.68 2015-03-21 01:49:31.000 080 21179.49 87.98 42869.17 47815.70 2015-03-21 01:49:32.000 080 21179.46 87.98 42869.20 47815.70 2015-03-21 01:49:33.000 080 21179.47 87.99 42869.16 47815.71 2015-03-21 01:49:34.000 080 21179.48 88.00 42869.13 47815.73 2015-03-21 01:49:35.000 080 21179.56 88.02 42869.16 47815.73 2015-03-21 01:49:36.000 080 21179.64 88.04 42869.12 47815.75 2015-03-21 01:49:37.000 080 21179.69 88.01 42869.08 47815.74 2015-03-21 01:49:38.000 080 21179.69 87.99 42869.04 47815.73 2015-03-21 01:49:39.000 080 21179.70 87.98 42869.00 47815.71 2015-03-21 01:49:40.000 080 21179.71 87.95 42869.00 47815.71 2015-03-21 01:49:41.000 080 21179.71 87.91 42868.98 47815.68 2015-03-21 01:49:42.000 080 21179.77 87.87 42869.00 47815.68 2015-03-21 01:49:43.000 080 21179.78 87.82 42869.01 47815.68 2015-03-21 01:49:44.000 080 21179.78 87.80 42869.00 47815.70 2015-03-21 01:49:45.000 080 21179.78 87.76 42868.99 47815.67 2015-03-21 01:49:46.000 080 21179.76 87.75 42868.99 47815.68 2015-03-21 01:49:47.000 080 21179.71 87.75 42868.94 47815.68 2015-03-21 01:49:48.000 080 21179.68 87.70 42868.92 47815.62 2015-03-21 01:49:49.000 080 21179.68 87.66 42868.95 47815.61 2015-03-21 01:49:50.000 080 21179.67 87.66 42868.97 47815.62 2015-03-21 01:49:51.000 080 21179.64 87.64 42868.97 47815.60 2015-03-21 01:49:52.000 080 21179.65 87.62 42868.98 47815.62 2015-03-21 01:49:53.000 080 21179.66 87.62 42868.97 47815.62 2015-03-21 01:49:54.000 080 21179.67 87.61 42868.99 47815.62 2015-03-21 01:49:55.000 080 21179.68 87.58 42868.99 47815.63 2015-03-21 01:49:56.000 080 21179.68 87.57 42869.00 47815.64 2015-03-21 01:49:57.000 080 21179.65 87.57 42869.00 47815.65 2015-03-21 01:49:58.000 080 21179.65 87.54 42868.99 47815.61 2015-03-21 01:49:59.000 080 21179.65 87.52 42869.02 47815.65 2015-03-21 01:50:00.000 080 21179.63 87.51 42869.04 47815.66 2015-03-21 01:50:01.000 080 21179.60 87.48 42869.01 47815.65 2015-03-21 01:50:02.000 080 21179.61 87.48 42868.99 47815.63 2015-03-21 01:50:03.000 080 21179.59 87.49 42869.00 47815.65 2015-03-21 01:50:04.000 080 21179.60 87.50 42869.01 47815.64 2015-03-21 01:50:05.000 080 21179.61 87.51 42869.00 47815.62 2015-03-21 01:50:06.000 080 21179.59 87.52 42868.99 47815.60 2015-03-21 01:50:07.000 080 21179.59 87.51 42868.96 47815.62 2015-03-21 01:50:08.000 080 21179.57 87.54 42868.97 47815.59 2015-03-21 01:50:09.000 080 21179.56 87.56 42868.96 47815.57 2015-03-21 01:50:10.000 080 21179.56 87.57 42868.97 47815.57 2015-03-21 01:50:11.000 080 21179.57 87.59 42868.93 47815.57 2015-03-21 01:50:12.000 080 21179.58 87.61 42868.91 47815.57 2015-03-21 01:50:13.000 080 21179.60 87.60 42868.90 47815.56 2015-03-21 01:50:14.000 080 21179.64 87.60 42868.96 47815.57 2015-03-21 01:50:15.000 080 21179.64 87.58 42868.94 47815.56 2015-03-21 01:50:16.000 080 21179.69 87.55 42868.92 47815.57 2015-03-21 01:50:17.000 080 21179.71 87.52 42868.91 47815.61 2015-03-21 01:50:18.000 080 21179.73 87.50 42868.89 47815.59 2015-03-21 01:50:19.000 080 21179.73 87.47 42868.92 47815.63 2015-03-21 01:50:20.000 080 21179.74 87.47 42868.94 47815.60 2015-03-21 01:50:21.000 080 21179.71 87.42 42868.94 47815.64 2015-03-21 01:50:22.000 080 21179.76 87.40 42868.91 47815.62 2015-03-21 01:50:23.000 080 21179.79 87.34 42868.94 47815.65 2015-03-21 01:50:24.000 080 21179.80 87.31 42868.93 47815.63 2015-03-21 01:50:25.000 080 21179.77 87.30 42868.92 47815.64 2015-03-21 01:50:26.000 080 21179.78 87.28 42868.93 47815.67 2015-03-21 01:50:27.000 080 21179.79 87.26 42868.96 47815.66 2015-03-21 01:50:28.000 080 21179.79 87.22 42868.96 47815.65 2015-03-21 01:50:29.000 080 21179.78 87.21 42868.96 47815.66 2015-03-21 01:50:30.000 080 21179.79 87.23 42868.97 47815.66 2015-03-21 01:50:31.000 080 21179.79 87.24 42868.96 47815.67 2015-03-21 01:50:32.000 080 21179.79 87.23 42868.95 47815.69 2015-03-21 01:50:33.000 080 21179.80 87.23 42868.93 47815.66 2015-03-21 01:50:34.000 080 21179.79 87.21 42868.98 47815.68 2015-03-21 01:50:35.000 080 21179.77 87.18 42868.97 47815.66 2015-03-21 01:50:36.000 080 21179.74 87.17 42868.94 47815.65 2015-03-21 01:50:37.000 080 21179.74 87.13 42868.98 47815.68 2015-03-21 01:50:38.000 080 21179.72 87.10 42868.99 47815.66 2015-03-21 01:50:39.000 080 21179.70 87.07 42869.00 47815.67 2015-03-21 01:50:40.000 080 21179.69 87.07 42869.04 47815.69 2015-03-21 01:50:41.000 080 21179.68 87.07 42869.06 47815.69 2015-03-21 01:50:42.000 080 21179.68 87.08 42869.02 47815.69 2015-03-21 01:50:43.000 080 21179.67 87.09 42869.02 47815.68 2015-03-21 01:50:44.000 080 21179.64 87.11 42869.03 47815.69 2015-03-21 01:50:45.000 080 21179.64 87.10 42869.04 47815.69 2015-03-21 01:50:46.000 080 21179.61 87.08 42869.07 47815.69 2015-03-21 01:50:47.000 080 21179.59 87.08 42869.07 47815.67 2015-03-21 01:50:48.000 080 21179.57 87.13 42869.02 47815.65 2015-03-21 01:50:49.000 080 21179.59 87.15 42869.00 47815.64 2015-03-21 01:50:50.000 080 21179.57 87.16 42869.03 47815.64 2015-03-21 01:50:51.000 080 21179.57 87.16 42869.02 47815.63 2015-03-21 01:50:52.000 080 21179.57 87.14 42869.01 47815.63 2015-03-21 01:50:53.000 080 21179.58 87.14 42869.04 47815.63 2015-03-21 01:50:54.000 080 21179.56 87.14 42869.04 47815.62 2015-03-21 01:50:55.000 080 21179.53 87.14 42869.03 47815.62 2015-03-21 01:50:56.000 080 21179.53 87.14 42869.04 47815.62 2015-03-21 01:50:57.000 080 21179.51 87.17 42869.04 47815.62 2015-03-21 01:50:58.000 080 21179.48 87.14 42869.02 47815.60 2015-03-21 01:50:59.000 080 21179.49 87.12 42869.01 47815.59 2015-03-21 01:51:00.000 080 21179.46 87.12 42869.01 47815.59 2015-03-21 01:51:01.000 080 21179.43 87.10 42869.03 47815.60 2015-03-21 01:51:02.000 080 21179.42 87.11 42869.06 47815.56 2015-03-21 01:51:03.000 080 21179.40 87.10 42869.04 47815.59 2015-03-21 01:51:04.000 080 21179.41 87.07 42869.02 47815.58 2015-03-21 01:51:05.000 080 21179.41 87.10 42869.01 47815.56 2015-03-21 01:51:06.000 080 21179.40 87.10 42869.05 47815.57 2015-03-21 01:51:07.000 080 21179.38 87.07 42869.04 47815.59 2015-03-21 01:51:08.000 080 21179.35 87.08 42869.02 47815.57 2015-03-21 01:51:09.000 080 21179.32 87.06 42869.06 47815.56 2015-03-21 01:51:10.000 080 21179.36 87.03 42869.06 47815.53 2015-03-21 01:51:11.000 080 21179.36 87.01 42869.07 47815.58 2015-03-21 01:51:12.000 080 21179.34 87.00 42869.08 47815.56 2015-03-21 01:51:13.000 080 21179.34 87.02 42869.08 47815.58 2015-03-21 01:51:14.000 080 21179.33 87.04 42869.06 47815.57 2015-03-21 01:51:15.000 080 21179.35 87.02 42869.06 47815.57 2015-03-21 01:51:16.000 080 21179.34 87.03 42869.08 47815.58 2015-03-21 01:51:17.000 080 21179.32 87.03 42869.07 47815.57 2015-03-21 01:51:18.000 080 21179.29 87.00 42869.06 47815.56 2015-03-21 01:51:19.000 080 21179.32 86.98 42869.06 47815.57 2015-03-21 01:51:20.000 080 21179.33 86.97 42869.04 47815.55 2015-03-21 01:51:21.000 080 21179.35 87.00 42869.00 47815.55 2015-03-21 01:51:22.000 080 21179.36 86.99 42869.01 47815.54 2015-03-21 01:51:23.000 080 21179.33 86.96 42869.00 47815.56 2015-03-21 01:51:24.000 080 21179.36 86.96 42868.98 47815.50 2015-03-21 01:51:25.000 080 21179.33 86.93 42869.01 47815.52 2015-03-21 01:51:26.000 080 21179.30 86.89 42869.02 47815.51 2015-03-21 01:51:27.000 080 21179.31 86.84 42869.00 47815.51 2015-03-21 01:51:28.000 080 21179.33 86.84 42869.00 47815.53 2015-03-21 01:51:29.000 080 21179.32 86.84 42868.99 47815.50 2015-03-21 01:51:30.000 080 21179.31 86.86 42869.00 47815.51 2015-03-21 01:51:31.000 080 21179.30 86.86 42869.03 47815.54 2015-03-21 01:51:32.000 080 21179.30 86.87 42869.03 47815.54 2015-03-21 01:51:33.000 080 21179.33 86.86 42869.04 47815.55 2015-03-21 01:51:34.000 080 21179.35 86.82 42869.04 47815.54 2015-03-21 01:51:35.000 080 21179.36 86.80 42869.05 47815.55 2015-03-21 01:51:36.000 080 21179.41 86.79 42869.06 47815.55 2015-03-21 01:51:37.000 080 21179.44 86.77 42869.04 47815.55 2015-03-21 01:51:38.000 080 21179.45 86.78 42869.01 47815.59 2015-03-21 01:51:39.000 080 21179.43 86.76 42869.00 47815.55 2015-03-21 01:51:40.000 080 21179.47 86.74 42868.98 47815.56 2015-03-21 01:51:41.000 080 21179.49 86.72 42868.99 47815.56 2015-03-21 01:51:42.000 080 21179.45 86.70 42868.98 47815.53 2015-03-21 01:51:43.000 080 21179.46 86.68 42868.96 47815.53 2015-03-21 01:51:44.000 080 21179.45 86.64 42868.96 47815.52 2015-03-21 01:51:45.000 080 21179.44 86.63 42868.94 47815.50 2015-03-21 01:51:46.000 080 21179.42 86.62 42868.92 47815.50 2015-03-21 01:51:47.000 080 21179.41 86.62 42868.93 47815.50 2015-03-21 01:51:48.000 080 21179.39 86.61 42868.94 47815.49 2015-03-21 01:51:49.000 080 21179.38 86.57 42868.94 47815.48 2015-03-21 01:51:50.000 080 21179.40 86.56 42868.95 47815.49 2015-03-21 01:51:51.000 080 21179.37 86.52 42868.95 47815.47 2015-03-21 01:51:52.000 080 21179.35 86.53 42868.91 47815.47 2015-03-21 01:51:53.000 080 21179.35 86.50 42868.90 47815.47 2015-03-21 01:51:54.000 080 21179.36 86.43 42868.91 47815.47 2015-03-21 01:51:55.000 080 21179.33 86.43 42868.91 47815.44 2015-03-21 01:51:56.000 080 21179.33 86.44 42868.91 47815.44 2015-03-21 01:51:57.000 080 21179.34 86.40 42868.92 47815.45 2015-03-21 01:51:58.000 080 21179.31 86.37 42868.93 47815.44 2015-03-21 01:51:59.000 080 21179.29 86.36 42868.91 47815.44 2015-03-21 01:52:00.000 080 21179.30 86.34 42868.92 47815.43 2015-03-21 01:52:01.000 080 21179.28 86.30 42868.93 47815.42 2015-03-21 01:52:02.000 080 21179.27 86.27 42868.94 47815.40 2015-03-21 01:52:03.000 080 21179.27 86.28 42868.96 47815.42 2015-03-21 01:52:04.000 080 21179.26 86.30 42868.92 47815.42 2015-03-21 01:52:05.000 080 21179.24 86.30 42868.91 47815.41 2015-03-21 01:52:06.000 080 21179.26 86.31 42868.93 47815.42 2015-03-21 01:52:07.000 080 21179.24 86.29 42868.95 47815.41 2015-03-21 01:52:08.000 080 21179.25 86.26 42868.94 47815.41 2015-03-21 01:52:09.000 080 21179.27 86.24 42868.97 47815.44 2015-03-21 01:52:10.000 080 21179.31 86.14 42868.98 47815.43 2015-03-21 01:52:11.000 080 21179.39 86.06 42869.02 47815.51 2015-03-21 01:52:12.000 080 21179.44 86.01 42869.08 47815.57 2015-03-21 01:52:13.000 080 21179.47 85.99 42869.09 47815.61 2015-03-21 01:52:14.000 080 21179.47 85.99 42869.11 47815.66 2015-03-21 01:52:15.000 080 21179.47 85.98 42869.13 47815.66 2015-03-21 01:52:16.000 080 21179.47 85.98 42869.16 47815.72 2015-03-21 01:52:17.000 080 21179.45 85.97 42869.19 47815.70 2015-03-21 01:52:18.000 080 21179.45 85.99 42869.20 47815.71 2015-03-21 01:52:19.000 080 21179.45 85.99 42869.20 47815.72 2015-03-21 01:52:20.000 080 21179.43 85.98 42869.23 47815.72 2015-03-21 01:52:21.000 080 21179.42 85.98 42869.24 47815.72 2015-03-21 01:52:22.000 080 21179.41 85.98 42869.23 47815.72 2015-03-21 01:52:23.000 080 21179.41 85.99 42869.22 47815.73 2015-03-21 01:52:24.000 080 21179.42 85.98 42869.21 47815.73 2015-03-21 01:52:25.000 080 21179.43 85.96 42869.21 47815.72 2015-03-21 01:52:26.000 080 21179.45 85.93 42869.23 47815.76 2015-03-21 01:52:27.000 080 21179.47 85.93 42869.23 47815.74 2015-03-21 01:52:28.000 080 21179.47 85.92 42869.25 47815.75 2015-03-21 01:52:29.000 080 21179.45 85.91 42869.24 47815.78 2015-03-21 01:52:30.000 080 21179.45 85.92 42869.25 47815.77 2015-03-21 01:52:31.000 080 21179.44 85.90 42869.28 47815.78 2015-03-21 01:52:32.000 080 21179.41 85.89 42869.26 47815.78 2015-03-21 01:52:33.000 080 21179.42 85.89 42869.29 47815.78 2015-03-21 01:52:34.000 080 21179.40 85.89 42869.28 47815.77 2015-03-21 01:52:35.000 080 21179.38 85.88 42869.27 47815.78 2015-03-21 01:52:36.000 080 21179.35 85.90 42869.26 47815.77 2015-03-21 01:52:37.000 080 21179.36 85.91 42869.28 47815.77 2015-03-21 01:52:38.000 080 21179.38 85.92 42869.28 47815.78 2015-03-21 01:52:39.000 080 21179.36 85.93 42869.30 47815.78 2015-03-21 01:52:40.000 080 21179.38 85.91 42869.32 47815.78 2015-03-21 01:52:41.000 080 21179.37 85.88 42869.29 47815.77 2015-03-21 01:52:42.000 080 21179.38 85.85 42869.28 47815.82 2015-03-21 01:52:43.000 080 21179.39 85.82 42869.32 47815.81 2015-03-21 01:52:44.000 080 21179.41 85.80 42869.34 47815.81 2015-03-21 01:52:45.000 080 21179.42 85.81 42869.35 47815.82 2015-03-21 01:52:46.000 080 21179.39 85.82 42869.35 47815.80 2015-03-21 01:52:47.000 080 21179.36 85.84 42869.32 47815.82 2015-03-21 01:52:48.000 080 21179.31 85.84 42869.30 47815.80 2015-03-21 01:52:49.000 080 21179.29 85.84 42869.32 47815.76 2015-03-21 01:52:50.000 080 21179.32 85.84 42869.32 47815.75 2015-03-21 01:52:51.000 080 21179.26 85.87 42869.30 47815.74 2015-03-21 01:52:52.000 080 21179.25 85.86 42869.30 47815.71 2015-03-21 01:52:53.000 080 21179.27 85.85 42869.33 47815.73 2015-03-21 01:52:54.000 080 21179.27 85.86 42869.31 47815.71 2015-03-21 01:52:55.000 080 21179.28 85.89 42869.28 47815.72 2015-03-21 01:52:56.000 080 21179.31 85.89 42869.29 47815.73 2015-03-21 01:52:57.000 080 21179.29 85.86 42869.31 47815.74 2015-03-21 01:52:58.000 080 21179.30 85.87 42869.31 47815.72 2015-03-21 01:52:59.000 080 21179.32 85.86 42869.28 47815.73 2015-03-21 01:53:00.000 080 21179.32 85.84 42869.26 47815.73 2015-03-21 01:53:01.000 080 21179.32 85.81 42869.28 47815.73 2015-03-21 01:53:02.000 080 21179.33 85.79 42869.32 47815.74 2015-03-21 01:53:03.000 080 21179.33 85.79 42869.31 47815.73 2015-03-21 01:53:04.000 080 21179.30 85.79 42869.33 47815.75 2015-03-21 01:53:05.000 080 21179.29 85.81 42869.32 47815.76 2015-03-21 01:53:06.000 080 21179.32 85.79 42869.33 47815.75 2015-03-21 01:53:07.000 080 21179.29 85.77 42869.32 47815.73 2015-03-21 01:53:08.000 080 21179.29 85.77 42869.31 47815.73 2015-03-21 01:53:09.000 080 21179.28 85.78 42869.33 47815.73 2015-03-21 01:53:10.000 080 21179.25 85.79 42869.33 47815.75 2015-03-21 01:53:11.000 080 21179.25 85.81 42869.32 47815.72 2015-03-21 01:53:12.000 080 21179.27 85.81 42869.31 47815.70 2015-03-21 01:53:13.000 080 21179.22 85.82 42869.32 47815.71 2015-03-21 01:53:14.000 080 21179.22 85.82 42869.34 47815.72 2015-03-21 01:53:15.000 080 21179.20 85.81 42869.32 47815.72 2015-03-21 01:53:16.000 080 21179.21 85.81 42869.35 47815.71 2015-03-21 01:53:17.000 080 21179.20 85.83 42869.36 47815.71 2015-03-21 01:53:18.000 080 21179.16 85.84 42869.35 47815.72 2015-03-21 01:53:19.000 080 21179.14 85.82 42869.34 47815.69 2015-03-21 01:53:20.000 080 21179.15 85.83 42869.29 47815.70 2015-03-21 01:53:21.000 080 21179.10 85.83 42869.30 47815.70 2015-03-21 01:53:22.000 080 21179.10 85.82 42869.28 47815.68 2015-03-21 01:53:23.000 080 21179.08 85.85 42869.33 47815.66 2015-03-21 01:53:24.000 080 21179.07 85.83 42869.35 47815.70 2015-03-21 01:53:25.000 080 21179.08 85.83 42869.35 47815.68 2015-03-21 01:53:26.000 080 21179.08 85.83 42869.33 47815.66 2015-03-21 01:53:27.000 080 21179.06 85.83 42869.35 47815.67 2015-03-21 01:53:28.000 080 21179.04 85.84 42869.34 47815.66 2015-03-21 01:53:29.000 080 21179.07 85.83 42869.31 47815.65 2015-03-21 01:53:30.000 080 21179.06 85.83 42869.30 47815.67 2015-03-21 01:53:31.000 080 21179.04 85.83 42869.32 47815.67 2015-03-21 01:53:32.000 080 21179.04 85.85 42869.35 47815.68 2015-03-21 01:53:33.000 080 21179.05 85.81 42869.38 47815.69 2015-03-21 01:53:34.000 080 21179.07 85.83 42869.38 47815.67 2015-03-21 01:53:35.000 080 21179.08 85.86 42869.37 47815.68 2015-03-21 01:53:36.000 080 21179.07 85.89 42869.37 47815.71 2015-03-21 01:53:37.000 080 21179.06 85.89 42869.38 47815.68 2015-03-21 01:53:38.000 080 21179.10 85.90 42869.37 47815.69 2015-03-21 01:53:39.000 080 21179.14 85.90 42869.36 47815.70 2015-03-21 01:53:40.000 080 21179.15 85.93 42869.36 47815.72 2015-03-21 01:53:41.000 080 21179.13 85.94 42869.37 47815.74 2015-03-21 01:53:42.000 080 21179.11 85.94 42869.35 47815.71 2015-03-21 01:53:43.000 080 21179.11 85.93 42869.34 47815.72 2015-03-21 01:53:44.000 080 21179.14 85.94 42869.36 47815.73 2015-03-21 01:53:45.000 080 21179.14 85.94 42869.39 47815.72 2015-03-21 01:53:46.000 080 21179.15 85.92 42869.40 47815.75 2015-03-21 01:53:47.000 080 21179.17 85.94 42869.38 47815.77 2015-03-21 01:53:48.000 080 21179.17 85.93 42869.40 47815.76 2015-03-21 01:53:49.000 080 21179.14 85.92 42869.44 47815.77 2015-03-21 01:53:50.000 080 21179.16 85.90 42869.40 47815.77 2015-03-21 01:53:51.000 080 21179.18 85.87 42869.40 47815.79 2015-03-21 01:53:52.000 080 21179.21 85.86 42869.41 47815.78 2015-03-21 01:53:53.000 080 21179.20 85.88 42869.43 47815.81 2015-03-21 01:53:54.000 080 21179.22 85.87 42869.46 47815.81 2015-03-21 01:53:55.000 080 21179.26 85.88 42869.49 47815.83 2015-03-21 01:53:56.000 080 21179.28 85.87 42869.52 47815.83 2015-03-21 01:53:57.000 080 21179.26 85.87 42869.49 47815.82 2015-03-21 01:53:58.000 080 21179.26 85.84 42869.50 47815.84 2015-03-21 01:53:59.000 080 21179.28 85.84 42869.50 47815.86 2015-03-21 01:54:00.000 080 21179.29 85.84 42869.48 47815.85 2015-03-21 01:54:01.000 080 21179.23 85.86 42869.50 47815.84 2015-03-21 01:54:02.000 080 21179.24 85.85 42869.50 47815.87 2015-03-21 01:54:03.000 080 21179.25 85.86 42869.49 47815.89 2015-03-21 01:54:04.000 080 21179.26 85.85 42869.50 47815.87 2015-03-21 01:54:05.000 080 21179.27 85.83 42869.54 47815.87 2015-03-21 01:54:06.000 080 21179.27 85.82 42869.52 47815.88 2015-03-21 01:54:07.000 080 21179.29 85.80 42869.52 47815.88 2015-03-21 01:54:08.000 080 21179.28 85.82 42869.55 47815.88 2015-03-21 01:54:09.000 080 21179.26 85.81 42869.56 47815.91 2015-03-21 01:54:10.000 080 21179.26 85.80 42869.53 47815.88 2015-03-21 01:54:11.000 080 21179.24 85.80 42869.56 47815.92 2015-03-21 01:54:12.000 080 21179.24 85.81 42869.55 47815.87 2015-03-21 01:54:13.000 080 21179.27 85.79 42869.53 47815.88 2015-03-21 01:54:14.000 080 21179.25 85.78 42869.52 47815.89 2015-03-21 01:54:15.000 080 21179.24 85.77 42869.52 47815.90 2015-03-21 01:54:16.000 080 21179.23 85.76 42869.53 47815.87 2015-03-21 01:54:17.000 080 21179.22 85.76 42869.52 47815.90 2015-03-21 01:54:18.000 080 21179.20 85.76 42869.52 47815.89 2015-03-21 01:54:19.000 080 21179.20 85.78 42869.49 47815.89 2015-03-21 01:54:20.000 080 21179.18 85.77 42869.53 47815.89 2015-03-21 01:54:21.000 080 21179.20 85.77 42869.51 47815.88 2015-03-21 01:54:22.000 080 21179.22 85.76 42869.52 47815.87 2015-03-21 01:54:23.000 080 21179.26 85.75 42869.52 47815.88 2015-03-21 01:54:24.000 080 21179.25 85.76 42869.51 47815.87 2015-03-21 01:54:25.000 080 21179.22 85.72 42869.51 47815.87 2015-03-21 01:54:26.000 080 21179.17 85.70 42869.52 47815.88 2015-03-21 01:54:27.000 080 21179.17 85.72 42869.53 47815.88 2015-03-21 01:54:28.000 080 21179.16 85.75 42869.54 47815.89 2015-03-21 01:54:29.000 080 21179.18 85.74 42869.55 47815.88 2015-03-21 01:54:30.000 080 21179.17 85.74 42869.56 47815.88 2015-03-21 01:54:31.000 080 21179.15 85.76 42869.56 47815.88 2015-03-21 01:54:32.000 080 21179.09 85.83 42869.56 47815.87 2015-03-21 01:54:33.000 080 21178.97 85.98 42869.51 47815.82 2015-03-21 01:54:34.000 080 21178.92 86.07 42869.42 47815.76 2015-03-21 01:54:35.000 080 21178.88 86.14 42869.37 47815.66 2015-03-21 01:54:36.000 080 21178.83 86.19 42869.34 47815.62 2015-03-21 01:54:37.000 080 21178.79 86.20 42869.29 47815.54 2015-03-21 01:54:38.000 080 21178.78 86.22 42869.30 47815.51 2015-03-21 01:54:39.000 080 21178.76 86.23 42869.29 47815.48 2015-03-21 01:54:40.000 080 21178.74 86.26 42869.26 47815.46 2015-03-21 01:54:41.000 080 21178.75 86.30 42869.26 47815.45 2015-03-21 01:54:42.000 080 21178.74 86.28 42869.26 47815.43 2015-03-21 01:54:43.000 080 21178.73 86.29 42869.24 47815.43 2015-03-21 01:54:44.000 080 21178.72 86.28 42869.23 47815.43 2015-03-21 01:54:45.000 080 21178.71 86.27 42869.24 47815.40 2015-03-21 01:54:46.000 080 21178.73 86.29 42869.22 47815.40 2015-03-21 01:54:47.000 080 21178.73 86.27 42869.23 47815.40 2015-03-21 01:54:48.000 080 21178.73 86.30 42869.23 47815.40 2015-03-21 01:54:49.000 080 21178.71 86.29 42869.24 47815.38 2015-03-21 01:54:50.000 080 21178.70 86.28 42869.22 47815.39 2015-03-21 01:54:51.000 080 21178.70 86.30 42869.24 47815.39 2015-03-21 01:54:52.000 080 21178.69 86.31 42869.25 47815.41 2015-03-21 01:54:53.000 080 21178.68 86.31 42869.25 47815.38 2015-03-21 01:54:54.000 080 21178.69 86.29 42869.24 47815.37 2015-03-21 01:54:55.000 080 21178.66 86.30 42869.22 47815.39 2015-03-21 01:54:56.000 080 21178.62 86.29 42869.23 47815.39 2015-03-21 01:54:57.000 080 21178.60 86.28 42869.22 47815.38 2015-03-21 01:54:58.000 080 21178.60 86.28 42869.26 47815.37 2015-03-21 01:54:59.000 080 21178.59 86.29 42869.26 47815.38 2015-03-21 01:55:00.000 080 21178.55 86.29 42869.27 47815.37 2015-03-21 01:55:01.000 080 21178.56 86.29 42869.29 47815.37 2015-03-21 01:55:02.000 080 21178.54 86.29 42869.29 47815.38 2015-03-21 01:55:03.000 080 21178.55 86.31 42869.28 47815.37 2015-03-21 01:55:04.000 080 21178.54 86.33 42869.29 47815.35 2015-03-21 01:55:05.000 080 21178.53 86.34 42869.30 47815.38 2015-03-21 01:55:06.000 080 21178.52 86.36 42869.29 47815.35 2015-03-21 01:55:07.000 080 21178.51 86.39 42869.32 47815.36 2015-03-21 01:55:08.000 080 21178.49 86.39 42869.32 47815.35 2015-03-21 01:55:09.000 080 21178.46 86.42 42869.33 47815.34 2015-03-21 01:55:10.000 080 21178.48 86.44 42869.29 47815.35 2015-03-21 01:55:11.000 080 21178.45 86.47 42869.30 47815.34 2015-03-21 01:55:12.000 080 21178.46 86.49 42869.28 47815.35 2015-03-21 01:55:13.000 080 21178.47 86.51 42869.29 47815.35 2015-03-21 01:55:14.000 080 21178.44 86.52 42869.29 47815.33 2015-03-21 01:55:15.000 080 21178.43 86.52 42869.30 47815.34 2015-03-21 01:55:16.000 080 21178.43 86.54 42869.33 47815.34 2015-03-21 01:55:17.000 080 21178.42 86.55 42869.32 47815.33 2015-03-21 01:55:18.000 080 21178.40 86.56 42869.32 47815.35 2015-03-21 01:55:19.000 080 21178.40 86.59 42869.31 47815.31 2015-03-21 01:55:20.000 080 21178.39 86.61 42869.31 47815.31 2015-03-21 01:55:21.000 080 21178.39 86.60 42869.30 47815.28 2015-03-21 01:55:22.000 080 21178.40 86.59 42869.29 47815.30 2015-03-21 01:55:23.000 080 21178.38 86.62 42869.29 47815.29 2015-03-21 01:55:24.000 080 21178.36 86.61 42869.29 47815.29 2015-03-21 01:55:25.000 080 21178.34 86.60 42869.29 47815.28 2015-03-21 01:55:26.000 080 21178.34 86.62 42869.31 47815.28 2015-03-21 01:55:27.000 080 21178.32 86.66 42869.31 47815.26 2015-03-21 01:55:28.000 080 21178.29 86.69 42869.31 47815.26 2015-03-21 01:55:29.000 080 21178.29 86.69 42869.30 47815.25 2015-03-21 01:55:30.000 080 21178.26 86.69 42869.29 47815.25 2015-03-21 01:55:31.000 080 21178.24 86.71 42869.28 47815.26 2015-03-21 01:55:32.000 080 21178.28 86.73 42869.32 47815.24 2015-03-21 01:55:33.000 080 21178.29 86.72 42869.33 47815.26 2015-03-21 01:55:34.000 080 21178.28 86.73 42869.33 47815.26 2015-03-21 01:55:35.000 080 21178.26 86.72 42869.37 47815.24 2015-03-21 01:55:36.000 080 21178.25 86.70 42869.35 47815.28 2015-03-21 01:55:37.000 080 21178.23 86.67 42869.36 47815.25 2015-03-21 01:55:38.000 080 21178.20 86.67 42869.37 47815.28 2015-03-21 01:55:39.000 080 21178.19 86.67 42869.35 47815.28 2015-03-21 01:55:40.000 080 21178.19 86.66 42869.37 47815.27 2015-03-21 01:55:41.000 080 21178.19 86.65 42869.38 47815.27 2015-03-21 01:55:42.000 080 21178.18 86.65 42869.39 47815.29 2015-03-21 01:55:43.000 080 21178.14 86.67 42869.38 47815.27 2015-03-21 01:55:44.000 080 21178.13 86.70 42869.39 47815.27 2015-03-21 01:55:45.000 080 21178.12 86.73 42869.39 47815.26 2015-03-21 01:55:46.000 080 21178.13 86.73 42869.37 47815.26 2015-03-21 01:55:47.000 080 21178.14 86.73 42869.35 47815.27 2015-03-21 01:55:48.000 080 21178.13 86.75 42869.36 47815.23 2015-03-21 01:55:49.000 080 21178.09 86.77 42869.38 47815.23 2015-03-21 01:55:50.000 080 21178.09 86.76 42869.38 47815.25 2015-03-21 01:55:51.000 080 21178.10 86.75 42869.41 47815.24 2015-03-21 01:55:52.000 080 21178.08 86.76 42869.38 47815.24 2015-03-21 01:55:53.000 080 21178.07 86.75 42869.38 47815.22 2015-03-21 01:55:54.000 080 21178.04 86.74 42869.34 47815.21 2015-03-21 01:55:55.000 080 21178.04 86.73 42869.34 47815.22 2015-03-21 01:55:56.000 080 21178.04 86.71 42869.35 47815.18 2015-03-21 01:55:57.000 080 21178.01 86.73 42869.37 47815.19 2015-03-21 01:55:58.000 080 21177.97 86.71 42869.35 47815.17 2015-03-21 01:55:59.000 080 21177.97 86.72 42869.35 47815.17 2015-03-21 01:56:00.000 080 21177.94 86.72 42869.38 47815.16 2015-03-21 01:56:01.000 080 21177.90 86.74 42869.35 47815.13 2015-03-21 01:56:02.000 080 21177.85 86.77 42869.35 47815.13 2015-03-21 01:56:03.000 080 21177.86 86.81 42869.33 47815.11 2015-03-21 01:56:04.000 080 21177.86 86.84 42869.35 47815.12 2015-03-21 01:56:05.000 080 21177.83 86.85 42869.34 47815.14 2015-03-21 01:56:06.000 080 21177.77 86.90 42869.35 47815.07 2015-03-21 01:56:07.000 080 21177.75 86.94 42869.37 47815.09 2015-03-21 01:56:08.000 080 21177.68 87.01 42869.32 47815.06 2015-03-21 01:56:09.000 080 21177.62 87.01 42869.32 47815.01 2015-03-21 01:56:10.000 080 21177.58 87.04 42869.28 47814.99 2015-03-21 01:56:11.000 080 21177.52 87.05 42869.29 47814.96 2015-03-21 01:56:12.000 080 21177.49 87.03 42869.29 47814.95 2015-03-21 01:56:13.000 080 21177.43 87.03 42869.27 47814.93 2015-03-21 01:56:14.000 080 21177.41 87.03 42869.25 47814.86 2015-03-21 01:56:15.000 080 21177.35 87.04 42869.26 47814.88 2015-03-21 01:56:16.000 080 21177.31 87.01 42869.26 47814.83 2015-03-21 01:56:17.000 080 21177.29 87.00 42869.24 47814.84 2015-03-21 01:56:18.000 080 21177.23 87.00 42869.23 47814.79 2015-03-21 01:56:19.000 080 21177.18 87.00 42869.21 47814.79 2015-03-21 01:56:20.000 080 21177.18 87.00 42869.22 47814.76 2015-03-21 01:56:21.000 080 21177.16 87.01 42869.23 47814.76 2015-03-21 01:56:22.000 080 21177.13 87.01 42869.24 47814.75 2015-03-21 01:56:23.000 080 21177.08 87.02 42869.26 47814.73 2015-03-21 01:56:24.000 080 21177.07 87.03 42869.30 47814.73 2015-03-21 01:56:25.000 080 21177.05 87.08 42869.31 47814.72 2015-03-21 01:56:26.000 080 21177.00 87.14 42869.26 47814.72 2015-03-21 01:56:27.000 080 21176.99 87.15 42869.27 47814.72 2015-03-21 01:56:28.000 080 21177.01 87.19 42869.26 47814.71 2015-03-21 01:56:29.000 080 21177.00 87.20 42869.30 47814.75 2015-03-21 01:56:30.000 080 21177.01 87.22 42869.29 47814.72 2015-03-21 01:56:31.000 080 21177.02 87.23 42869.29 47814.73 2015-03-21 01:56:32.000 080 21176.98 87.23 42869.34 47814.72 2015-03-21 01:56:33.000 080 21176.97 87.25 42869.30 47814.72 2015-03-21 01:56:34.000 080 21176.94 87.24 42869.31 47814.71 2015-03-21 01:56:35.000 080 21176.91 87.25 42869.32 47814.72 2015-03-21 01:56:36.000 080 21176.87 87.25 42869.30 47814.70 2015-03-21 01:56:37.000 080 21176.85 87.25 42869.30 47814.70 2015-03-21 01:56:38.000 080 21176.81 87.28 42869.28 47814.66 2015-03-21 01:56:39.000 080 21176.75 87.31 42869.30 47814.66 2015-03-21 01:56:40.000 080 21176.72 87.33 42869.34 47814.65 2015-03-21 01:56:41.000 080 21176.69 87.35 42869.34 47814.64 2015-03-21 01:56:42.000 080 21176.66 87.39 42869.33 47814.61 2015-03-21 01:56:43.000 080 21176.65 87.41 42869.31 47814.63 2015-03-21 01:56:44.000 080 21176.62 87.43 42869.31 47814.60 2015-03-21 01:56:45.000 080 21176.63 87.47 42869.34 47814.58 2015-03-21 01:56:46.000 080 21176.61 87.51 42869.34 47814.57 2015-03-21 01:56:47.000 080 21176.60 87.53 42869.31 47814.57 2015-03-21 01:56:48.000 080 21176.57 87.54 42869.29 47814.55 2015-03-21 01:56:49.000 080 21176.58 87.57 42869.29 47814.54 2015-03-21 01:56:50.000 080 21176.55 87.60 42869.32 47814.54 2015-03-21 01:56:51.000 080 21176.55 87.60 42869.33 47814.56 2015-03-21 01:56:52.000 080 21176.53 87.61 42869.32 47814.54 2015-03-21 01:56:53.000 080 21176.52 87.64 42869.33 47814.52 2015-03-21 01:56:54.000 080 21176.50 87.64 42869.31 47814.56 2015-03-21 01:56:55.000 080 21176.48 87.66 42869.30 47814.53 2015-03-21 01:56:56.000 080 21176.47 87.66 42869.29 47814.46 2015-03-21 01:56:57.000 080 21176.43 87.67 42869.30 47814.48 2015-03-21 01:56:58.000 080 21176.42 87.68 42869.31 47814.47 2015-03-21 01:56:59.000 080 21176.38 87.67 42869.31 47814.47 2015-03-21 01:57:00.000 080 21176.35 87.71 42869.31 47814.46 2015-03-21 01:57:01.000 080 21176.31 87.75 42869.30 47814.45 2015-03-21 01:57:02.000 080 21176.29 87.75 42869.29 47814.43 2015-03-21 01:57:03.000 080 21176.32 87.76 42869.33 47814.44 2015-03-21 01:57:04.000 080 21176.28 87.78 42869.33 47814.40 2015-03-21 01:57:05.000 080 21176.28 87.82 42869.32 47814.44 2015-03-21 01:57:06.000 080 21176.27 87.87 42869.30 47814.41 2015-03-21 01:57:07.000 080 21176.25 87.91 42869.30 47814.41 2015-03-21 01:57:08.000 080 21176.24 87.97 42869.29 47814.40 2015-03-21 01:57:09.000 080 21176.23 88.02 42869.28 47814.38 2015-03-21 01:57:10.000 080 21176.21 88.04 42869.30 47814.37 2015-03-21 01:57:11.000 080 21176.18 88.09 42869.28 47814.39 2015-03-21 01:57:12.000 080 21176.18 88.10 42869.26 47814.36 2015-03-21 01:57:13.000 080 21176.18 88.13 42869.25 47814.36 2015-03-21 01:57:14.000 080 21176.16 88.14 42869.27 47814.36 2015-03-21 01:57:15.000 080 21176.12 88.14 42869.30 47814.34 2015-03-21 01:57:16.000 080 21176.09 88.17 42869.32 47814.36 2015-03-21 01:57:17.000 080 21176.09 88.16 42869.32 47814.34 2015-03-21 01:57:18.000 080 21176.06 88.15 42869.32 47814.32 2015-03-21 01:57:19.000 080 21176.03 88.14 42869.31 47814.32 2015-03-21 01:57:20.000 080 21176.02 88.15 42869.31 47814.30 2015-03-21 01:57:21.000 080 21175.97 88.13 42869.33 47814.30 2015-03-21 01:57:22.000 080 21175.92 88.15 42869.33 47814.29 2015-03-21 01:57:23.000 080 21175.88 88.15 42869.35 47814.27 2015-03-21 01:57:24.000 080 21175.87 88.16 42869.36 47814.28 2015-03-21 01:57:25.000 080 21175.84 88.18 42869.34 47814.26 2015-03-21 01:57:26.000 080 21175.86 88.22 42869.36 47814.25 2015-03-21 01:57:27.000 080 21175.88 88.26 42869.36 47814.25 2015-03-21 01:57:28.000 080 21175.87 88.27 42869.36 47814.26 2015-03-21 01:57:29.000 080 21175.86 88.29 42869.37 47814.28 2015-03-21 01:57:30.000 080 21175.84 88.31 42869.37 47814.26 2015-03-21 01:57:31.000 080 21175.85 88.30 42869.36 47814.26 2015-03-21 01:57:32.000 080 21175.87 88.29 42869.38 47814.27 2015-03-21 01:57:33.000 080 21175.88 88.27 42869.39 47814.26 2015-03-21 01:57:34.000 080 21175.86 88.25 42869.36 47814.28 2015-03-21 01:57:35.000 080 21175.84 88.23 42869.37 47814.27 2015-03-21 01:57:36.000 080 21175.85 88.21 42869.38 47814.29 2015-03-21 01:57:37.000 080 21175.80 88.21 42869.38 47814.27 2015-03-21 01:57:38.000 080 21175.81 88.20 42869.42 47814.30 2015-03-21 01:57:39.000 080 21175.81 88.15 42869.44 47814.30 2015-03-21 01:57:40.000 080 21175.76 88.15 42869.44 47814.29 2015-03-21 01:57:41.000 080 21175.73 88.18 42869.44 47814.26 2015-03-21 01:57:42.000 080 21175.74 88.19 42869.43 47814.29 2015-03-21 01:57:43.000 080 21175.72 88.20 42869.46 47814.29 2015-03-21 01:57:44.000 080 21175.70 88.25 42869.43 47814.26 2015-03-21 01:57:45.000 080 21175.69 88.26 42869.46 47814.28 2015-03-21 01:57:46.000 080 21175.70 88.29 42869.43 47814.25 2015-03-21 01:57:47.000 080 21175.68 88.30 42869.41 47814.28 2015-03-21 01:57:48.000 080 21175.66 88.32 42869.41 47814.25 2015-03-21 01:57:49.000 080 21175.62 88.36 42869.40 47814.24 2015-03-21 01:57:50.000 080 21175.61 88.39 42869.39 47814.24 2015-03-21 01:57:51.000 080 21175.60 88.41 42869.37 47814.23 2015-03-21 01:57:52.000 080 21175.59 88.42 42869.40 47814.23 2015-03-21 01:57:53.000 080 21175.58 88.44 42869.41 47814.22 2015-03-21 01:57:54.000 080 21175.55 88.45 42869.42 47814.21 2015-03-21 01:57:55.000 080 21175.52 88.45 42869.43 47814.18 2015-03-21 01:57:56.000 080 21175.54 88.47 42869.43 47814.19 2015-03-21 01:57:57.000 080 21175.52 88.47 42869.44 47814.17 2015-03-21 01:57:58.000 080 21175.51 88.46 42869.43 47814.18 2015-03-21 01:57:59.000 080 21175.51 88.47 42869.42 47814.15 2015-03-21 01:58:00.000 080 21175.47 88.50 42869.42 47814.15 2015-03-21 01:58:01.000 080 21175.43 88.53 42869.41 47814.17 2015-03-21 01:58:02.000 080 21175.44 88.55 42869.45 47814.17 2015-03-21 01:58:03.000 080 21175.45 88.56 42869.45 47814.18 2015-03-21 01:58:04.000 080 21175.46 88.59 42869.48 47814.15 2015-03-21 01:58:05.000 080 21175.43 88.65 42869.48 47814.18 2015-03-21 01:58:06.000 080 21175.44 88.69 42869.49 47814.17 2015-03-21 01:58:07.000 080 21175.43 88.72 42869.48 47814.17 2015-03-21 01:58:08.000 080 21175.47 88.69 42869.47 47814.18 2015-03-21 01:58:09.000 080 21175.57 88.57 42869.52 47814.21 2015-03-21 01:58:10.000 080 21175.67 88.54 42869.56 47814.31 2015-03-21 01:58:11.000 080 21175.71 88.53 42869.62 47814.41 2015-03-21 01:58:12.000 080 21175.73 88.59 42869.68 47814.46 2015-03-21 01:58:13.000 080 21175.72 88.64 42869.70 47814.49 2015-03-21 01:58:14.000 080 21175.73 88.66 42869.71 47814.49 2015-03-21 01:58:15.000 080 21175.71 88.68 42869.71 47814.50 2015-03-21 01:58:16.000 080 21175.70 88.68 42869.70 47814.51 2015-03-21 01:58:17.000 080 21175.68 88.70 42869.68 47814.51 2015-03-21 01:58:18.000 080 21175.69 88.70 42869.71 47814.51 2015-03-21 01:58:19.000 080 21175.68 88.72 42869.71 47814.51 2015-03-21 01:58:20.000 080 21175.66 88.79 42869.71 47814.50 2015-03-21 01:58:21.000 080 21175.65 88.82 42869.70 47814.49 2015-03-21 01:58:22.000 080 21175.65 88.87 42869.69 47814.49 2015-03-21 01:58:23.000 080 21175.59 88.98 42869.66 47814.46 2015-03-21 01:58:24.000 080 21175.56 89.06 42869.66 47814.43 2015-03-21 01:58:25.000 080 21175.55 89.13 42869.62 47814.38 2015-03-21 01:58:26.000 080 21175.51 89.19 42869.56 47814.35 2015-03-21 01:58:27.000 080 21175.48 89.24 42869.54 47814.31 2015-03-21 01:58:28.000 080 21175.50 89.28 42869.52 47814.27 2015-03-21 01:58:29.000 080 21175.52 89.33 42869.55 47814.26 2015-03-21 01:58:30.000 080 21175.50 89.38 42869.54 47814.28 2015-03-21 01:58:31.000 080 21175.52 89.38 42869.51 47814.27 2015-03-21 01:58:32.000 080 21175.58 89.40 42869.51 47814.26 2015-03-21 01:58:33.000 080 21175.58 89.44 42869.46 47814.26 2015-03-21 01:58:34.000 080 21175.57 89.44 42869.48 47814.26 2015-03-21 01:58:35.000 080 21175.53 89.47 42869.49 47814.26 2015-03-21 01:58:36.000 080 21175.55 89.47 42869.48 47814.25 2015-03-21 01:58:37.000 080 21175.55 89.44 42869.48 47814.26 2015-03-21 01:58:38.000 080 21175.51 89.46 42869.49 47814.27 2015-03-21 01:58:39.000 080 21175.51 89.46 42869.54 47814.24 2015-03-21 01:58:40.000 080 21175.50 89.45 42869.52 47814.26 2015-03-21 01:58:41.000 080 21175.49 89.47 42869.53 47814.25 2015-03-21 01:58:42.000 080 21175.48 89.47 42869.50 47814.26 2015-03-21 01:58:43.000 080 21175.48 89.47 42869.53 47814.23 2015-03-21 01:58:44.000 080 21175.46 89.44 42869.57 47814.24 2015-03-21 01:58:45.000 080 21175.43 89.45 42869.55 47814.25 2015-03-21 01:58:46.000 080 21175.45 89.46 42869.55 47814.27 2015-03-21 01:58:47.000 080 21175.42 89.48 42869.55 47814.21 2015-03-21 01:58:48.000 080 21175.41 89.51 42869.56 47814.25 2015-03-21 01:58:49.000 080 21175.41 89.48 42869.58 47814.25 2015-03-21 01:58:50.000 080 21175.39 89.47 42869.56 47814.24 2015-03-21 01:58:51.000 080 21175.40 89.49 42869.56 47814.25 2015-03-21 01:58:52.000 080 21175.41 89.48 42869.55 47814.24 2015-03-21 01:58:53.000 080 21175.40 89.48 42869.58 47814.25 2015-03-21 01:58:54.000 080 21175.36 89.50 42869.59 47814.24 2015-03-21 01:58:55.000 080 21175.35 89.50 42869.62 47814.24 2015-03-21 01:58:56.000 080 21175.34 89.47 42869.63 47814.24 2015-03-21 01:58:57.000 080 21175.33 89.49 42869.61 47814.24 2015-03-21 01:58:58.000 080 21175.32 89.50 42869.59 47814.24 2015-03-21 01:58:59.000 080 21175.31 89.47 42869.62 47814.23 2015-03-21 01:59:00.000 080 21175.28 89.48 42869.63 47814.26 2015-03-21 01:59:01.000 080 21175.27 89.50 42869.63 47814.24 2015-03-21 01:59:02.000 080 21175.29 89.53 42869.63 47814.23 2015-03-21 01:59:03.000 080 21175.28 89.53 42869.65 47814.26 2015-03-21 01:59:04.000 080 21175.29 89.55 42869.64 47814.25 2015-03-21 01:59:05.000 080 21175.29 89.57 42869.71 47814.27 2015-03-21 01:59:06.000 080 21175.30 89.60 42869.68 47814.27 2015-03-21 01:59:07.000 080 21175.30 89.61 42869.68 47814.28 2015-03-21 01:59:08.000 080 21175.30 89.61 42869.71 47814.29 2015-03-21 01:59:09.000 080 21175.28 89.65 42869.70 47814.29 2015-03-21 01:59:10.000 080 21175.29 89.67 42869.68 47814.28 2015-03-21 01:59:11.000 080 21175.30 89.71 42869.68 47814.31 2015-03-21 01:59:12.000 080 21175.30 89.74 42869.67 47814.28 2015-03-21 01:59:13.000 080 21175.31 89.76 42869.68 47814.30 2015-03-21 01:59:14.000 080 21175.31 89.79 42869.68 47814.28 2015-03-21 01:59:15.000 080 21175.31 89.79 42869.69 47814.29 2015-03-21 01:59:16.000 080 21175.31 89.82 42869.71 47814.29 2015-03-21 01:59:17.000 080 21175.30 89.82 42869.69 47814.30 2015-03-21 01:59:18.000 080 21175.27 89.85 42869.70 47814.28 2015-03-21 01:59:19.000 080 21175.25 89.83 42869.69 47814.27 2015-03-21 01:59:20.000 080 21175.24 89.86 42869.67 47814.28 2015-03-21 01:59:21.000 080 21175.23 89.87 42869.68 47814.28 2015-03-21 01:59:22.000 080 21175.24 89.88 42869.70 47814.26 2015-03-21 01:59:23.000 080 21175.23 89.92 42869.69 47814.24 2015-03-21 01:59:24.000 080 21175.19 89.95 42869.66 47814.26 2015-03-21 01:59:25.000 080 21175.17 89.98 42869.67 47814.26 2015-03-21 01:59:26.000 080 21175.17 90.01 42869.68 47814.24 2015-03-21 01:59:27.000 080 21175.17 90.07 42869.67 47814.23 2015-03-21 01:59:28.000 080 21175.17 90.10 42869.68 47814.25 2015-03-21 01:59:29.000 080 21175.15 90.16 42869.66 47814.23 2015-03-21 01:59:30.000 080 21175.15 90.24 42869.65 47814.20 2015-03-21 01:59:31.000 080 21175.12 90.33 42869.64 47814.20 2015-03-21 01:59:32.000 080 21175.12 90.39 42869.62 47814.14 2015-03-21 01:59:33.000 080 21175.12 90.46 42869.59 47814.14 2015-03-21 01:59:34.000 080 21175.12 90.53 42869.59 47814.13 2015-03-21 01:59:35.000 080 21175.08 90.58 42869.57 47814.11 2015-03-21 01:59:36.000 080 21175.04 90.62 42869.54 47814.09 2015-03-21 01:59:37.000 080 21175.03 90.66 42869.53 47814.06 2015-03-21 01:59:38.000 080 21175.02 90.69 42869.52 47814.07 2015-03-21 01:59:39.000 080 21175.05 90.73 42869.52 47814.06 2015-03-21 01:59:40.000 080 21175.06 90.78 42869.53 47814.01 2015-03-21 01:59:41.000 080 21175.00 90.83 42869.50 47814.01 2015-03-21 01:59:42.000 080 21174.98 90.84 42869.50 47814.02 2015-03-21 01:59:43.000 080 21174.98 90.85 42869.46 47813.99 2015-03-21 01:59:44.000 080 21174.98 90.88 42869.46 47813.99 2015-03-21 01:59:45.000 080 21174.97 90.94 42869.46 47813.98 2015-03-21 01:59:46.000 080 21174.95 90.98 42869.47 47813.99 2015-03-21 01:59:47.000 080 21174.98 90.99 42869.48 47813.98 2015-03-21 01:59:48.000 080 21174.99 91.00 42869.43 47814.00 2015-03-21 01:59:49.000 080 21175.00 91.02 42869.45 47813.98 2015-03-21 01:59:50.000 080 21175.02 91.01 42869.48 47813.99 2015-03-21 01:59:51.000 080 21175.03 91.02 42869.47 47814.00 2015-03-21 01:59:52.000 080 21175.03 91.01 42869.49 47814.03 2015-03-21 01:59:53.000 080 21175.06 90.99 42869.49 47814.03 2015-03-21 01:59:54.000 080 21175.08 91.01 42869.46 47814.05 2015-03-21 01:59:55.000 080 21175.07 90.99 42869.48 47814.05 2015-03-21 01:59:56.000 080 21175.07 91.00 42869.49 47814.06 2015-03-21 01:59:57.000 080 21175.11 90.98 42869.54 47814.08 2015-03-21 01:59:58.000 080 21175.13 91.00 42869.54 47814.11 2015-03-21 01:59:59.000 080 21175.15 91.00 42869.57 47814.11 2015-03-21 02:00:00.000 080 21175.16 91.01 42869.57 47814.14 2015-03-21 02:00:01.000 080 21175.14 90.99 42869.56 47814.15 2015-03-21 02:00:02.000 080 21175.15 90.98 42869.55 47814.14 2015-03-21 02:00:03.000 080 21175.14 91.03 42869.58 47814.15 2015-03-21 02:00:04.000 080 21175.16 91.06 42869.55 47814.14 2015-03-21 02:00:05.000 080 21175.16 91.04 42869.57 47814.18 2015-03-21 02:00:06.000 080 21175.16 91.04 42869.55 47814.14 2015-03-21 02:00:07.000 080 21175.16 91.05 42869.56 47814.16 2015-03-21 02:00:08.000 080 21175.16 91.07 42869.57 47814.16 2015-03-21 02:00:09.000 080 21175.16 91.07 42869.57 47814.15 2015-03-21 02:00:10.000 080 21175.16 91.06 42869.56 47814.17 2015-03-21 02:00:11.000 080 21175.14 91.07 42869.59 47814.17 2015-03-21 02:00:12.000 080 21175.14 91.11 42869.57 47814.16 2015-03-21 02:00:13.000 080 21175.14 91.11 42869.56 47814.17 2015-03-21 02:00:14.000 080 21175.13 91.12 42869.59 47814.17 2015-03-21 02:00:15.000 080 21175.17 91.12 42869.57 47814.18 2015-03-21 02:00:16.000 080 21175.16 91.12 42869.59 47814.17 2015-03-21 02:00:17.000 080 21175.20 91.14 42869.60 47814.19 2015-03-21 02:00:18.000 080 21175.21 91.15 42869.59 47814.19 2015-03-21 02:00:19.000 080 21175.22 91.14 42869.59 47814.21 2015-03-21 02:00:20.000 080 21175.26 91.13 42869.64 47814.26 2015-03-21 02:00:21.000 080 21175.26 91.13 42869.67 47814.22 2015-03-21 02:00:22.000 080 21175.28 91.11 42869.65 47814.28 2015-03-21 02:00:23.000 080 21175.32 91.11 42869.66 47814.31 2015-03-21 02:00:24.000 080 21175.29 91.10 42869.69 47814.31 2015-03-21 02:00:25.000 080 21175.28 91.07 42869.74 47814.34 2015-03-21 02:00:26.000 080 21175.25 91.07 42869.76 47814.36 2015-03-21 02:00:27.000 080 21175.25 91.05 42869.77 47814.34 2015-03-21 02:00:28.000 080 21175.23 91.04 42869.78 47814.37 2015-03-21 02:00:29.000 080 21175.21 91.03 42869.80 47814.39 2015-03-21 02:00:30.000 080 21175.21 91.04 42869.82 47814.38 2015-03-21 02:00:31.000 080 21175.21 91.07 42869.87 47814.41 2015-03-21 02:00:32.000 080 21175.18 91.07 42869.87 47814.43 2015-03-21 02:00:33.000 080 21175.20 91.09 42869.86 47814.43 2015-03-21 02:00:34.000 080 21175.21 91.11 42869.86 47814.44 2015-03-21 02:00:35.000 080 21175.21 91.10 42869.84 47814.44 2015-03-21 02:00:36.000 080 21175.22 91.13 42869.85 47814.44 2015-03-21 02:00:37.000 080 21175.22 91.14 42869.87 47814.45 2015-03-21 02:00:38.000 080 21175.22 91.16 42869.87 47814.46 2015-03-21 02:00:39.000 080 21175.23 91.17 42869.87 47814.46 2015-03-21 02:00:40.000 080 21175.23 91.19 42869.86 47814.47 2015-03-21 02:00:41.000 080 21175.22 91.22 42869.89 47814.46 2015-03-21 02:00:42.000 080 21175.25 91.22 42869.92 47814.47 2015-03-21 02:00:43.000 080 21175.25 91.22 42869.87 47814.48 2015-03-21 02:00:44.000 080 21175.27 91.24 42869.91 47814.47 2015-03-21 02:00:45.000 080 21175.28 91.30 42869.87 47814.47 2015-03-21 02:00:46.000 080 21175.27 91.32 42869.85 47814.47 2015-03-21 02:00:47.000 080 21175.28 91.34 42869.87 47814.48 2015-03-21 02:00:48.000 080 21175.25 91.36 42869.85 47814.46 2015-03-21 02:00:49.000 080 21175.25 91.42 42869.79 47814.43 2015-03-21 02:00:50.000 080 21175.21 91.47 42869.81 47814.44 2015-03-21 02:00:51.000 080 21175.19 91.52 42869.77 47814.41 2015-03-21 02:00:52.000 080 21175.19 91.54 42869.77 47814.37 2015-03-21 02:00:53.000 080 21175.16 91.57 42869.76 47814.34 2015-03-21 02:00:54.000 080 21175.15 91.59 42869.73 47814.33 2015-03-21 02:00:55.000 080 21175.15 91.62 42869.72 47814.33 2015-03-21 02:00:56.000 080 21175.15 91.64 42869.71 47814.29 2015-03-21 02:00:57.000 080 21175.10 91.68 42869.68 47814.28 2015-03-21 02:00:58.000 080 21175.11 91.72 42869.69 47814.28 2015-03-21 02:00:59.000 080 21175.08 91.74 42869.70 47814.28 2015-03-21 02:01:00.000 080 21175.08 91.77 42869.69 47814.23 2015-03-21 02:01:01.000 080 21175.06 91.80 42869.72 47814.24 2015-03-21 02:01:02.000 080 21175.05 91.83 42869.71 47814.24 2015-03-21 02:01:03.000 080 21175.05 91.85 42869.66 47814.23 2015-03-21 02:01:04.000 080 21175.04 91.86 42869.67 47814.21 2015-03-21 02:01:05.000 080 21175.05 91.88 42869.69 47814.24 2015-03-21 02:01:06.000 080 21175.06 91.89 42869.67 47814.21 2015-03-21 02:01:07.000 080 21175.06 91.92 42869.69 47814.23 2015-03-21 02:01:08.000 080 21175.08 91.91 42869.71 47814.23 2015-03-21 02:01:09.000 080 21175.06 91.92 42869.75 47814.24 2015-03-21 02:01:10.000 080 21175.08 91.93 42869.74 47814.26 2015-03-21 02:01:11.000 080 21175.10 91.93 42869.73 47814.26 2015-03-21 02:01:12.000 080 21175.11 91.92 42869.77 47814.29 2015-03-21 02:01:13.000 080 21175.14 91.88 42869.81 47814.32 2015-03-21 02:01:14.000 080 21175.15 91.87 42869.87 47814.36 2015-03-21 02:01:15.000 080 21175.13 91.89 42869.90 47814.40 2015-03-21 02:01:16.000 080 21175.14 91.93 42869.88 47814.42 2015-03-21 02:01:17.000 080 21175.13 91.96 42869.90 47814.44 2015-03-21 02:01:18.000 080 21175.12 91.96 42869.93 47814.46 2015-03-21 02:01:19.000 080 21175.11 91.97 42869.94 47814.47 2015-03-21 02:01:20.000 080 21175.11 91.98 42869.96 47814.46 2015-03-21 02:01:21.000 080 21175.11 91.98 42869.96 47814.46 2015-03-21 02:01:22.000 080 21175.10 92.01 42869.96 47814.49 2015-03-21 02:01:23.000 080 21175.09 92.05 42869.93 47814.48 2015-03-21 02:01:24.000 080 21175.04 92.08 42869.90 47814.46 2015-03-21 02:01:25.000 080 21175.02 92.11 42869.92 47814.46 2015-03-21 02:01:26.000 080 21174.98 92.11 42869.95 47814.44 2015-03-21 02:01:27.000 080 21174.93 92.15 42869.95 47814.44 2015-03-21 02:01:28.000 080 21174.90 92.22 42869.93 47814.41 2015-03-21 02:01:29.000 080 21174.89 92.29 42869.89 47814.38 2015-03-21 02:01:30.000 080 21174.84 92.35 42869.88 47814.35 2015-03-21 02:01:31.000 080 21174.83 92.37 42869.90 47814.30 2015-03-21 02:01:32.000 080 21174.75 92.45 42869.87 47814.26 2015-03-21 02:01:33.000 080 21174.72 92.48 42869.81 47814.24 2015-03-21 02:01:34.000 080 21174.72 92.50 42869.78 47814.21 2015-03-21 02:01:35.000 080 21174.73 92.53 42869.78 47814.21 2015-03-21 02:01:36.000 080 21174.71 92.57 42869.75 47814.18 2015-03-21 02:01:37.000 080 21174.70 92.61 42869.73 47814.13 2015-03-21 02:01:38.000 080 21174.67 92.64 42869.74 47814.10 2015-03-21 02:01:39.000 080 21174.66 92.63 42869.75 47814.09 2015-03-21 02:01:40.000 080 21174.67 92.62 42869.76 47814.05 2015-03-21 02:01:41.000 080 21174.64 92.64 42869.77 47814.06 2015-03-21 02:01:42.000 080 21174.62 92.64 42869.77 47814.04 2015-03-21 02:01:43.000 080 21174.58 92.63 42869.79 47814.03 2015-03-21 02:01:44.000 080 21174.58 92.62 42869.80 47814.06 2015-03-21 02:01:45.000 080 21174.58 92.64 42869.81 47814.04 2015-03-21 02:01:46.000 080 21174.55 92.63 42869.84 47814.04 2015-03-21 02:01:47.000 080 21174.52 92.65 42869.86 47814.06 2015-03-21 02:01:48.000 080 21174.49 92.67 42869.87 47814.06 2015-03-21 02:01:49.000 080 21174.49 92.70 42869.90 47814.07 2015-03-21 02:01:50.000 080 21174.48 92.72 42869.88 47814.06 2015-03-21 02:01:51.000 080 21174.47 92.74 42869.85 47814.05 2015-03-21 02:01:52.000 080 21174.48 92.76 42869.86 47814.07 2015-03-21 02:01:53.000 080 21174.48 92.77 42869.90 47814.07 2015-03-21 02:01:54.000 080 21174.50 92.75 42869.92 47814.10 2015-03-21 02:01:55.000 080 21174.53 92.77 42869.97 47814.12 2015-03-21 02:01:56.000 080 21174.52 92.76 42869.98 47814.14 2015-03-21 02:01:57.000 080 21174.50 92.76 42870.01 47814.16 2015-03-21 02:01:58.000 080 21174.48 92.79 42870.03 47814.19 2015-03-21 02:01:59.000 080 21174.46 92.80 42870.05 47814.18 2015-03-21 02:02:00.000 080 21174.45 92.81 42870.08 47814.20 2015-03-21 02:02:01.000 080 21174.46 92.86 42870.09 47814.20 2015-03-21 02:02:02.000 080 21174.44 92.94 42870.07 47814.22 2015-03-21 02:02:03.000 080 21174.39 93.07 42870.05 47814.19 2015-03-21 02:02:04.000 080 21174.39 93.16 42869.99 47814.18 2015-03-21 02:02:05.000 080 21174.37 93.24 42869.95 47814.13 2015-03-21 02:02:06.000 080 21174.33 93.33 42869.90 47814.06 2015-03-21 02:02:07.000 080 21174.27 93.39 42869.86 47814.00 2015-03-21 02:02:08.000 080 21174.26 93.44 42869.82 47813.95 2015-03-21 02:02:09.000 080 21174.25 93.49 42869.80 47813.90 2015-03-21 02:02:10.000 080 21174.25 93.50 42869.75 47813.85 2015-03-21 02:02:11.000 080 21174.24 93.51 42869.71 47813.84 2015-03-21 02:02:12.000 080 21174.24 93.51 42869.67 47813.80 2015-03-21 02:02:13.000 080 21174.24 93.50 42869.68 47813.78 2015-03-21 02:02:14.000 080 21174.21 93.46 42869.69 47813.75 2015-03-21 02:02:15.000 080 21174.18 93.48 42869.69 47813.74 2015-03-21 02:02:16.000 080 21174.16 93.47 42869.72 47813.73 2015-03-21 02:02:17.000 080 21174.15 93.46 42869.71 47813.72 2015-03-21 02:02:18.000 080 21174.11 93.48 42869.67 47813.73 2015-03-21 02:02:19.000 080 21174.06 93.50 42869.67 47813.71 2015-03-21 02:02:20.000 080 21174.02 93.51 42869.67 47813.70 2015-03-21 02:02:21.000 080 21174.03 93.54 42869.66 47813.70 2015-03-21 02:02:22.000 080 21174.01 93.56 42869.68 47813.70 2015-03-21 02:02:23.000 080 21174.02 93.56 42869.68 47813.64 2015-03-21 02:02:24.000 080 21174.03 93.60 42869.66 47813.66 2015-03-21 02:02:25.000 080 21174.03 93.62 42869.66 47813.67 2015-03-21 02:02:26.000 080 21174.03 93.64 42869.66 47813.65 2015-03-21 02:02:27.000 080 21174.00 93.64 42869.66 47813.63 2015-03-21 02:02:28.000 080 21173.98 93.67 42869.66 47813.64 2015-03-21 02:02:29.000 080 21173.97 93.67 42869.65 47813.66 2015-03-21 02:02:30.000 080 21173.92 93.69 42869.65 47813.65 2015-03-21 02:02:31.000 080 21173.93 93.71 42869.65 47813.62 2015-03-21 02:02:32.000 080 21173.91 93.70 42869.66 47813.63 2015-03-21 02:02:33.000 080 21173.90 93.70 42869.67 47813.63 2015-03-21 02:02:34.000 080 21173.89 93.71 42869.68 47813.65 2015-03-21 02:02:35.000 080 21173.86 93.73 42869.70 47813.61 2015-03-21 02:02:36.000 080 21173.86 93.73 42869.67 47813.63 2015-03-21 02:02:37.000 080 21173.86 93.74 42869.69 47813.61 2015-03-21 02:02:38.000 080 21173.87 93.76 42869.71 47813.63 2015-03-21 02:02:39.000 080 21173.88 93.77 42869.69 47813.61 2015-03-21 02:02:40.000 080 21173.88 93.77 42869.67 47813.64 2015-03-21 02:02:41.000 080 21173.88 93.77 42869.66 47813.62 2015-03-21 02:02:42.000 080 21173.86 93.77 42869.63 47813.64 2015-03-21 02:02:43.000 080 21173.89 93.77 42869.62 47813.62 2015-03-21 02:02:44.000 080 21173.90 93.77 42869.63 47813.64 2015-03-21 02:02:45.000 080 21173.87 93.77 42869.64 47813.66 2015-03-21 02:02:46.000 080 21173.86 93.74 42869.65 47813.65 2015-03-21 02:02:47.000 080 21173.85 93.74 42869.65 47813.66 2015-03-21 02:02:48.000 080 21173.84 93.72 42869.65 47813.68 2015-03-21 02:02:49.000 080 21173.85 93.72 42869.65 47813.66 2015-03-21 02:02:50.000 080 21173.84 93.73 42869.66 47813.67 2015-03-21 02:02:51.000 080 21173.82 93.71 42869.65 47813.66 2015-03-21 02:02:52.000 080 21173.81 93.73 42869.67 47813.65 2015-03-21 02:02:53.000 080 21173.82 93.76 42869.67 47813.64 2015-03-21 02:02:54.000 080 21173.83 93.75 42869.69 47813.65 2015-03-21 02:02:55.000 080 21173.81 93.75 42869.67 47813.64 2015-03-21 02:02:56.000 080 21173.80 93.75 42869.65 47813.64 2015-03-21 02:02:57.000 080 21173.79 93.75 42869.66 47813.64 2015-03-21 02:02:58.000 080 21173.81 93.76 42869.67 47813.64 2015-03-21 02:02:59.000 080 21173.80 93.77 42869.67 47813.65 2015-03-21 02:03:00.000 080 21173.80 93.76 42869.68 47813.63 2015-03-21 02:03:01.000 080 21173.79 93.75 42869.64 47813.62 2015-03-21 02:03:02.000 080 21173.77 93.77 42869.65 47813.61 2015-03-21 02:03:03.000 080 21173.71 93.79 42869.64 47813.60 2015-03-21 02:03:04.000 080 21173.68 93.80 42869.64 47813.61 2015-03-21 02:03:05.000 080 21173.66 93.80 42869.64 47813.58 2015-03-21 02:03:06.000 080 21173.60 93.82 42869.65 47813.59 2015-03-21 02:03:07.000 080 21173.59 93.85 42869.66 47813.56 2015-03-21 02:03:08.000 080 21173.55 93.85 42869.64 47813.56 2015-03-21 02:03:09.000 080 21173.53 93.89 42869.64 47813.54 2015-03-21 02:03:10.000 080 21173.51 93.92 42869.66 47813.50 2015-03-21 02:03:11.000 080 21173.47 93.92 42869.63 47813.52 2015-03-21 02:03:12.000 080 21173.46 93.92 42869.65 47813.50 2015-03-21 02:03:13.000 080 21173.45 93.93 42869.69 47813.52 2015-03-21 02:03:14.000 080 21173.40 93.96 42869.70 47813.49 2015-03-21 02:03:15.000 080 21173.41 93.96 42869.66 47813.50 2015-03-21 02:03:16.000 080 21173.38 93.94 42869.67 47813.47 2015-03-21 02:03:17.000 080 21173.36 93.93 42869.67 47813.49 2015-03-21 02:03:18.000 080 21173.38 93.94 42869.69 47813.47 2015-03-21 02:03:19.000 080 21173.35 93.96 42869.74 47813.47 2015-03-21 02:03:20.000 080 21173.33 93.97 42869.71 47813.45 2015-03-21 02:03:21.000 080 21173.32 93.99 42869.74 47813.43 2015-03-21 02:03:22.000 080 21173.30 93.99 42869.75 47813.42 2015-03-21 02:03:23.000 080 21173.27 94.02 42869.75 47813.41 2015-03-21 02:03:24.000 080 21173.26 94.04 42869.70 47813.36 2015-03-21 02:03:25.000 080 21173.24 94.06 42869.68 47813.39 2015-03-21 02:03:26.000 080 21173.19 94.09 42869.70 47813.36 2015-03-21 02:03:27.000 080 21173.18 94.12 42869.68 47813.36 2015-03-21 02:03:28.000 080 21173.17 94.11 42869.68 47813.35 2015-03-21 02:03:29.000 080 21173.17 94.14 42869.68 47813.33 2015-03-21 02:03:30.000 080 21173.13 94.17 42869.70 47813.32 2015-03-21 02:03:31.000 080 21173.10 94.20 42869.73 47813.32 2015-03-21 02:03:32.000 080 21173.10 94.21 42869.66 47813.29 2015-03-21 02:03:33.000 080 21173.08 94.24 42869.67 47813.30 2015-03-21 02:03:34.000 080 21173.05 94.29 42869.69 47813.30 2015-03-21 02:03:35.000 080 21173.03 94.29 42869.67 47813.29 2015-03-21 02:03:36.000 080 21173.02 94.31 42869.70 47813.26 2015-03-21 02:03:37.000 080 21173.02 94.34 42869.69 47813.26 2015-03-21 02:03:38.000 080 21172.99 94.36 42869.70 47813.25 2015-03-21 02:03:39.000 080 21172.95 94.40 42869.69 47813.25 2015-03-21 02:03:40.000 080 21172.93 94.41 42869.70 47813.22 2015-03-21 02:03:41.000 080 21172.92 94.44 42869.67 47813.24 2015-03-21 02:03:42.000 080 21172.90 94.41 42869.69 47813.25 2015-03-21 02:03:43.000 080 21172.88 94.38 42869.73 47813.24 2015-03-21 02:03:44.000 080 21172.87 94.37 42869.73 47813.23 2015-03-21 02:03:45.000 080 21172.88 94.36 42869.72 47813.23 2015-03-21 02:03:46.000 080 21172.88 94.37 42869.71 47813.23 2015-03-21 02:03:47.000 080 21172.88 94.36 42869.72 47813.25 2015-03-21 02:03:48.000 080 21172.87 94.36 42869.73 47813.23 2015-03-21 02:03:49.000 080 21172.88 94.34 42869.74 47813.23 2015-03-21 02:03:50.000 080 21172.86 94.33 42869.77 47813.25 2015-03-21 02:03:51.000 080 21172.85 94.34 42869.76 47813.22 2015-03-21 02:03:52.000 080 21172.82 94.33 42869.72 47813.23 2015-03-21 02:03:53.000 080 21172.82 94.35 42869.76 47813.22 2015-03-21 02:03:54.000 080 21172.80 94.38 42869.76 47813.24 2015-03-21 02:03:55.000 080 21172.79 94.38 42869.74 47813.24 2015-03-21 02:03:56.000 080 21172.78 94.37 42869.75 47813.24 2015-03-21 02:03:57.000 080 21172.77 94.37 42869.72 47813.22 2015-03-21 02:03:58.000 080 21172.81 94.33 42869.74 47813.22 2015-03-21 02:03:59.000 080 21172.84 94.27 42869.77 47813.25 2015-03-21 02:04:00.000 080 21172.82 94.25 42869.83 47813.28 2015-03-21 02:04:01.000 080 21172.82 94.24 42869.88 47813.33 2015-03-21 02:04:02.000 080 21172.82 94.24 42869.90 47813.35 2015-03-21 02:04:03.000 080 21172.81 94.21 42869.89 47813.36 2015-03-21 02:04:04.000 080 21172.79 94.18 42869.93 47813.35 2015-03-21 02:04:05.000 080 21172.76 94.16 42869.96 47813.38 2015-03-21 02:04:06.000 080 21172.77 94.14 42869.96 47813.39 2015-03-21 02:04:07.000 080 21172.74 94.12 42869.97 47813.41 2015-03-21 02:04:08.000 080 21172.72 94.08 42870.02 47813.42 2015-03-21 02:04:09.000 080 21172.76 94.06 42870.05 47813.45 2015-03-21 02:04:10.000 080 21172.73 94.08 42870.09 47813.48 2015-03-21 02:04:11.000 080 21172.73 94.05 42870.12 47813.52 2015-03-21 02:04:12.000 080 21172.76 94.06 42870.15 47813.53 2015-03-21 02:04:13.000 080 21172.79 94.05 42870.17 47813.56 2015-03-21 02:04:14.000 080 21172.80 94.06 42870.21 47813.60 2015-03-21 02:04:15.000 080 21172.81 94.07 42870.19 47813.62 2015-03-21 02:04:16.000 080 21172.78 94.05 42870.23 47813.62 2015-03-21 02:04:17.000 080 21172.78 94.06 42870.25 47813.65 2015-03-21 02:04:18.000 080 21172.77 94.06 42870.26 47813.65 2015-03-21 02:04:19.000 080 21172.81 94.05 42870.22 47813.65 2015-03-21 02:04:20.000 080 21172.80 94.04 42870.22 47813.67 2015-03-21 02:04:21.000 080 21172.81 94.03 42870.24 47813.64 2015-03-21 02:04:22.000 080 21172.76 94.04 42870.23 47813.65 2015-03-21 02:04:23.000 080 21172.72 94.03 42870.28 47813.65 2015-03-21 02:04:24.000 080 21172.71 94.02 42870.27 47813.66 2015-03-21 02:04:25.000 080 21172.68 94.01 42870.26 47813.63 2015-03-21 02:04:26.000 080 21172.64 93.99 42870.31 47813.62 2015-03-21 02:04:27.000 080 21172.65 93.99 42870.31 47813.65 2015-03-21 02:04:28.000 080 21172.61 94.00 42870.30 47813.63 2015-03-21 02:04:29.000 080 21172.57 94.02 42870.30 47813.60 2015-03-21 02:04:30.000 080 21172.56 94.05 42870.28 47813.60 2015-03-21 02:04:31.000 080 21172.55 94.09 42870.27 47813.57 2015-03-21 02:04:32.000 080 21172.50 94.10 42870.28 47813.54 2015-03-21 02:04:33.000 080 21172.47 94.13 42870.24 47813.52 2015-03-21 02:04:34.000 080 21172.44 94.17 42870.23 47813.47 2015-03-21 02:04:35.000 080 21172.42 94.19 42870.22 47813.47 2015-03-21 02:04:36.000 080 21172.38 94.20 42870.20 47813.44 2015-03-21 02:04:37.000 080 21172.37 94.24 42870.19 47813.44 2015-03-21 02:04:38.000 080 21172.35 94.27 42870.18 47813.39 2015-03-21 02:04:39.000 080 21172.32 94.27 42870.17 47813.37 2015-03-21 02:04:40.000 080 21172.31 94.29 42870.18 47813.36 2015-03-21 02:04:41.000 080 21172.30 94.30 42870.16 47813.35 2015-03-21 02:04:42.000 080 21172.24 94.34 42870.12 47813.31 2015-03-21 02:04:43.000 080 21172.21 94.38 42870.14 47813.29 2015-03-21 02:04:44.000 080 21172.20 94.40 42870.17 47813.28 2015-03-21 02:04:45.000 080 21172.14 94.44 42870.14 47813.27 2015-03-21 02:04:46.000 080 21172.11 94.47 42870.11 47813.24 2015-03-21 02:04:47.000 080 21172.07 94.51 42870.10 47813.22 2015-03-21 02:04:48.000 080 21172.00 94.59 42870.09 47813.18 2015-03-21 02:04:49.000 080 21171.92 94.64 42870.05 47813.10 2015-03-21 02:04:50.000 080 21171.88 94.67 42870.02 47813.08 2015-03-21 02:04:51.000 080 21171.85 94.72 42870.00 47813.03 2015-03-21 02:04:52.000 080 21171.81 94.79 42870.00 47813.04 2015-03-21 02:04:53.000 080 21171.81 94.80 42869.96 47812.99 2015-03-21 02:04:54.000 080 21171.81 94.80 42869.97 47812.98 2015-03-21 02:04:55.000 080 21171.78 94.82 42870.00 47812.96 2015-03-21 02:04:56.000 080 21171.77 94.81 42870.01 47812.96 2015-03-21 02:04:57.000 080 21171.76 94.84 42870.00 47812.96 2015-03-21 02:04:58.000 080 21171.79 94.85 42869.98 47812.96 2015-03-21 02:04:59.000 080 21171.77 94.85 42869.98 47812.96 2015-03-21 02:05:00.000 080 21171.74 94.85 42870.00 47812.96 2015-03-21 02:05:01.000 080 21171.74 94.85 42870.00 47812.98 2015-03-21 02:05:02.000 080 21171.75 94.84 42870.03 47812.94 2015-03-21 02:05:03.000 080 21171.72 94.84 42870.01 47812.94 2015-03-21 02:05:04.000 080 21171.72 94.84 42870.01 47812.95 2015-03-21 02:05:05.000 080 21171.71 94.84 42870.03 47812.95 2015-03-21 02:05:06.000 080 21171.73 94.83 42870.01 47812.94 2015-03-21 02:05:07.000 080 21171.74 94.84 42869.99 47812.96 2015-03-21 02:05:08.000 080 21171.72 94.83 42870.02 47812.95 2015-03-21 02:05:09.000 080 21171.72 94.84 42870.01 47812.96 2015-03-21 02:05:10.000 080 21171.76 94.83 42870.01 47812.97 2015-03-21 02:05:11.000 080 21171.73 94.84 42870.00 47812.97 2015-03-21 02:05:12.000 080 21171.75 94.84 42870.00 47812.99 2015-03-21 02:05:13.000 080 21171.75 94.82 42870.04 47812.97 2015-03-21 02:05:14.000 080 21171.77 94.80 42870.07 47813.00 2015-03-21 02:05:15.000 080 21171.77 94.80 42870.06 47813.02 2015-03-21 02:05:16.000 080 21171.78 94.80 42870.06 47813.03 2015-03-21 02:05:17.000 080 21171.77 94.78 42870.07 47813.04 2015-03-21 02:05:18.000 080 21171.78 94.73 42870.09 47813.05 2015-03-21 02:05:19.000 080 21171.77 94.71 42870.06 47813.03 2015-03-21 02:05:20.000 080 21171.74 94.70 42870.10 47813.04 2015-03-21 02:05:21.000 080 21171.74 94.69 42870.08 47813.07 2015-03-21 02:05:22.000 080 21171.75 94.69 42870.10 47813.04 2015-03-21 02:05:23.000 080 21171.74 94.67 42870.13 47813.05 2015-03-21 02:05:24.000 080 21171.72 94.66 42870.10 47813.08 2015-03-21 02:05:25.000 080 21171.70 94.65 42870.14 47813.07 2015-03-21 02:05:26.000 080 21171.71 94.62 42870.18 47813.06 2015-03-21 02:05:27.000 080 21171.72 94.64 42870.15 47813.07 2015-03-21 02:05:28.000 080 21171.71 94.68 42870.15 47813.10 2015-03-21 02:05:29.000 080 21171.70 94.65 42870.18 47813.09 2015-03-21 02:05:30.000 080 21171.73 94.64 42870.17 47813.09 2015-03-21 02:05:31.000 080 21171.71 94.65 42870.17 47813.15 2015-03-21 02:05:32.000 080 21171.74 94.65 42870.21 47813.12 2015-03-21 02:05:33.000 080 21171.76 94.65 42870.21 47813.14 2015-03-21 02:05:34.000 080 21171.78 94.65 42870.25 47813.17 2015-03-21 02:05:35.000 080 21171.77 94.62 42870.23 47813.17 2015-03-21 02:05:36.000 080 21171.78 94.62 42870.25 47813.20 2015-03-21 02:05:37.000 080 21171.81 94.61 42870.26 47813.23 2015-03-21 02:05:38.000 080 21171.78 94.63 42870.26 47813.21 2015-03-21 02:05:39.000 080 21171.75 94.63 42870.26 47813.21 2015-03-21 02:05:40.000 080 21171.75 94.64 42870.26 47813.19 2015-03-21 02:05:41.000 080 21171.71 94.65 42870.25 47813.19 2015-03-21 02:05:42.000 080 21171.71 94.66 42870.24 47813.17 2015-03-21 02:05:43.000 080 21171.72 94.67 42870.24 47813.17 2015-03-21 02:05:44.000 080 21171.70 94.66 42870.22 47813.14 2015-03-21 02:05:45.000 080 21171.68 94.68 42870.23 47813.16 2015-03-21 02:05:46.000 080 21171.68 94.67 42870.21 47813.15 2015-03-21 02:05:47.000 080 21171.68 94.72 42870.21 47813.14 2015-03-21 02:05:48.000 080 21171.67 94.72 42870.19 47813.12 2015-03-21 02:05:49.000 080 21171.66 94.75 42870.22 47813.12 2015-03-21 02:05:50.000 080 21171.68 94.78 42870.17 47813.12 2015-03-21 02:05:51.000 080 21171.69 94.82 42870.19 47813.10 2015-03-21 02:05:52.000 080 21171.70 94.81 42870.16 47813.10 2015-03-21 02:05:53.000 080 21171.70 94.79 42870.17 47813.11 2015-03-21 02:05:54.000 080 21171.73 94.77 42870.18 47813.12 2015-03-21 02:05:55.000 080 21171.75 94.78 42870.17 47813.11 2015-03-21 02:05:56.000 080 21171.76 94.76 42870.18 47813.13 2015-03-21 02:05:57.000 080 21171.75 94.76 42870.20 47813.14 2015-03-21 02:05:58.000 080 21171.70 94.72 42870.22 47813.11 2015-03-21 02:05:59.000 080 21171.71 94.71 42870.19 47813.12 2015-03-21 02:06:00.000 080 21171.73 94.73 42870.22 47813.10 2015-03-21 02:06:01.000 080 21171.70 94.75 42870.21 47813.11 2015-03-21 02:06:02.000 080 21171.70 94.80 42870.22 47813.10 2015-03-21 02:06:03.000 080 21171.67 94.80 42870.23 47813.10 2015-03-21 02:06:04.000 080 21171.65 94.80 42870.22 47813.11 2015-03-21 02:06:05.000 080 21171.67 94.82 42870.22 47813.10 2015-03-21 02:06:06.000 080 21171.69 94.84 42870.24 47813.12 2015-03-21 02:06:07.000 080 21171.67 94.85 42870.27 47813.11 2015-03-21 02:06:08.000 080 21171.68 94.85 42870.26 47813.14 2015-03-21 02:06:09.000 080 21171.67 94.86 42870.25 47813.12 2015-03-21 02:06:10.000 080 21171.68 94.88 42870.24 47813.12 2015-03-21 02:06:11.000 080 21171.67 94.89 42870.25 47813.15 2015-03-21 02:06:12.000 080 21171.70 94.91 42870.25 47813.16 2015-03-21 02:06:13.000 080 21171.71 94.90 42870.24 47813.13 2015-03-21 02:06:14.000 080 21171.70 94.89 42870.22 47813.15 2015-03-21 02:06:15.000 080 21171.69 94.91 42870.22 47813.15 2015-03-21 02:06:16.000 080 21171.70 94.92 42870.20 47813.14 2015-03-21 02:06:17.000 080 21171.68 94.91 42870.22 47813.14 2015-03-21 02:06:18.000 080 21171.69 94.87 42870.23 47813.14 2015-03-21 02:06:19.000 080 21171.67 94.87 42870.22 47813.12 2015-03-21 02:06:20.000 080 21171.68 94.87 42870.22 47813.13 2015-03-21 02:06:21.000 080 21171.70 94.87 42870.20 47813.13 2015-03-21 02:06:22.000 080 21171.70 94.88 42870.22 47813.13 2015-03-21 02:06:23.000 080 21171.69 94.88 42870.22 47813.12 2015-03-21 02:06:24.000 080 21171.68 94.89 42870.23 47813.13 2015-03-21 02:06:25.000 080 21171.71 94.87 42870.26 47813.14 2015-03-21 02:06:26.000 080 21171.69 94.86 42870.27 47813.13 2015-03-21 02:06:27.000 080 21171.67 94.85 42870.27 47813.14 2015-03-21 02:06:28.000 080 21171.66 94.84 42870.22 47813.14 2015-03-21 02:06:29.000 080 21171.68 94.80 42870.20 47813.14 2015-03-21 02:06:30.000 080 21171.68 94.79 42870.23 47813.14 2015-03-21 02:06:31.000 080 21171.68 94.78 42870.25 47813.16 2015-03-21 02:06:32.000 080 21171.65 94.75 42870.27 47813.17 2015-03-21 02:06:33.000 080 21171.67 94.73 42870.28 47813.14 2015-03-21 02:06:34.000 080 21171.65 94.69 42870.28 47813.15 2015-03-21 02:06:35.000 080 21171.64 94.66 42870.29 47813.16 2015-03-21 02:06:36.000 080 21171.63 94.65 42870.29 47813.14 2015-03-21 02:06:37.000 080 21171.62 94.67 42870.27 47813.15 2015-03-21 02:06:38.000 080 21171.59 94.69 42870.26 47813.13 2015-03-21 02:06:39.000 080 21171.62 94.68 42870.28 47813.14 2015-03-21 02:06:40.000 080 21171.59 94.70 42870.29 47813.13 2015-03-21 02:06:41.000 080 21171.55 94.70 42870.30 47813.10 2015-03-21 02:06:42.000 080 21171.58 94.69 42870.31 47813.11 2015-03-21 02:06:43.000 080 21171.57 94.72 42870.29 47813.12 2015-03-21 02:06:44.000 080 21171.57 94.72 42870.27 47813.10 2015-03-21 02:06:45.000 080 21171.59 94.74 42870.27 47813.08 2015-03-21 02:06:46.000 080 21171.58 94.76 42870.23 47813.13 2015-03-21 02:06:47.000 080 21171.55 94.79 42870.21 47813.08 2015-03-21 02:06:48.000 080 21171.51 94.80 42870.25 47813.11 2015-03-21 02:06:49.000 080 21171.51 94.82 42870.25 47813.11 2015-03-21 02:06:50.000 080 21171.51 94.81 42870.25 47813.10 2015-03-21 02:06:51.000 080 21171.47 94.83 42870.28 47813.10 2015-03-21 02:06:52.000 080 21171.46 94.83 42870.27 47813.08 2015-03-21 02:06:53.000 080 21171.45 94.83 42870.26 47813.07 2015-03-21 02:06:54.000 080 21171.43 94.82 42870.24 47813.05 2015-03-21 02:06:55.000 080 21171.44 94.83 42870.23 47813.06 2015-03-21 02:06:56.000 080 21171.44 94.81 42870.22 47813.05 2015-03-21 02:06:57.000 080 21171.44 94.82 42870.23 47813.05 2015-03-21 02:06:58.000 080 21171.44 94.83 42870.22 47813.03 2015-03-21 02:06:59.000 080 21171.44 94.83 42870.22 47813.05 2015-03-21 02:07:00.000 080 21171.48 94.82 42870.24 47813.03 2015-03-21 02:07:01.000 080 21171.50 94.83 42870.27 47813.05 2015-03-21 02:07:02.000 080 21171.48 94.86 42870.29 47813.06 2015-03-21 02:07:03.000 080 21171.51 94.84 42870.31 47813.07 2015-03-21 02:07:04.000 080 21171.53 94.87 42870.26 47813.08 2015-03-21 02:07:05.000 080 21171.56 94.86 42870.28 47813.08 2015-03-21 02:07:06.000 080 21171.55 94.86 42870.25 47813.09 2015-03-21 02:07:07.000 080 21171.56 94.88 42870.25 47813.07 2015-03-21 02:07:08.000 080 21171.57 94.89 42870.29 47813.09 2015-03-21 02:07:09.000 080 21171.56 94.86 42870.28 47813.08 2015-03-21 02:07:10.000 080 21171.55 94.83 42870.29 47813.09 2015-03-21 02:07:11.000 080 21171.54 94.84 42870.31 47813.10 2015-03-21 02:07:12.000 080 21171.54 94.86 42870.27 47813.08 2015-03-21 02:07:13.000 080 21171.50 94.86 42870.31 47813.09 2015-03-21 02:07:14.000 080 21171.50 94.84 42870.32 47813.09 2015-03-21 02:07:15.000 080 21171.50 94.83 42870.32 47813.10 2015-03-21 02:07:16.000 080 21171.49 94.81 42870.31 47813.09 2015-03-21 02:07:17.000 080 21171.48 94.79 42870.28 47813.11 2015-03-21 02:07:18.000 080 21171.49 94.75 42870.32 47813.11 2015-03-21 02:07:19.000 080 21171.46 94.72 42870.32 47813.10 2015-03-21 02:07:20.000 080 21171.45 94.71 42870.34 47813.13 2015-03-21 02:07:21.000 080 21171.47 94.70 42870.33 47813.14 2015-03-21 02:07:22.000 080 21171.44 94.68 42870.29 47813.15 2015-03-21 02:07:23.000 080 21171.45 94.68 42870.32 47813.14 2015-03-21 02:07:24.000 080 21171.46 94.66 42870.37 47813.13 2015-03-21 02:07:25.000 080 21171.44 94.65 42870.37 47813.14 2015-03-21 02:07:26.000 080 21171.43 94.65 42870.40 47813.16 2015-03-21 02:07:27.000 080 21171.42 94.60 42870.42 47813.15 2015-03-21 02:07:28.000 080 21171.43 94.60 42870.45 47813.17 2015-03-21 02:07:29.000 080 21171.42 94.59 42870.46 47813.18 2015-03-21 02:07:30.000 080 21171.42 94.56 42870.44 47813.21 2015-03-21 02:07:31.000 080 21171.43 94.53 42870.46 47813.17 2015-03-21 02:07:32.000 080 21171.45 94.51 42870.44 47813.20 2015-03-21 02:07:33.000 080 21171.42 94.49 42870.48 47813.23 2015-03-21 02:07:34.000 080 21171.41 94.46 42870.47 47813.23 2015-03-21 02:07:35.000 080 21171.39 94.46 42870.46 47813.20 2015-03-21 02:07:36.000 080 21171.38 94.40 42870.48 47813.23 2015-03-21 02:07:37.000 080 21171.37 94.38 42870.48 47813.22 2015-03-21 02:07:38.000 080 21171.33 94.37 42870.49 47813.22 2015-03-21 02:07:39.000 080 21171.33 94.38 42870.51 47813.22 2015-03-21 02:07:40.000 080 21171.32 94.39 42870.51 47813.22 2015-03-21 02:07:41.000 080 21171.30 94.41 42870.53 47813.22 2015-03-21 02:07:42.000 080 21171.31 94.42 42870.50 47813.22 2015-03-21 02:07:43.000 080 21171.30 94.43 42870.49 47813.23 2015-03-21 02:07:44.000 080 21171.30 94.43 42870.47 47813.19 2015-03-21 02:07:45.000 080 21171.30 94.42 42870.45 47813.20 2015-03-21 02:07:46.000 080 21171.32 94.37 42870.47 47813.19 2015-03-21 02:07:47.000 080 21171.33 94.36 42870.51 47813.21 2015-03-21 02:07:48.000 080 21171.34 94.35 42870.48 47813.22 2015-03-21 02:07:49.000 080 21171.32 94.34 42870.49 47813.21 2015-03-21 02:07:50.000 080 21171.32 94.33 42870.49 47813.22 2015-03-21 02:07:51.000 080 21171.28 94.30 42870.50 47813.20 2015-03-21 02:07:52.000 080 21171.27 94.32 42870.50 47813.22 2015-03-21 02:07:53.000 080 21171.27 94.29 42870.48 47813.21 2015-03-21 02:07:54.000 080 21171.25 94.27 42870.49 47813.19 2015-03-21 02:07:55.000 080 21171.24 94.29 42870.47 47813.21 2015-03-21 02:07:56.000 080 21171.21 94.33 42870.49 47813.19 2015-03-21 02:07:57.000 080 21171.22 94.33 42870.47 47813.16 2015-03-21 02:07:58.000 080 21171.20 94.32 42870.44 47813.15 2015-03-21 02:07:59.000 080 21171.19 94.34 42870.41 47813.13 2015-03-21 02:08:00.000 080 21171.21 94.34 42870.42 47813.13 2015-03-21 02:08:01.000 080 21171.21 94.35 42870.42 47813.09 2015-03-21 02:08:02.000 080 21171.20 94.34 42870.42 47813.12 2015-03-21 02:08:03.000 080 21171.19 94.32 42870.41 47813.08 2015-03-21 02:08:04.000 080 21171.22 94.29 42870.40 47813.09 2015-03-21 02:08:05.000 080 21171.22 94.29 42870.42 47813.10 2015-03-21 02:08:06.000 080 21171.24 94.25 42870.43 47813.11 2015-03-21 02:08:07.000 080 21171.23 94.23 42870.40 47813.11 2015-03-21 02:08:08.000 080 21171.21 94.23 42870.39 47813.12 2015-03-21 02:08:09.000 080 21171.22 94.24 42870.44 47813.09 2015-03-21 02:08:10.000 080 21171.22 94.23 42870.43 47813.10 2015-03-21 02:08:11.000 080 21171.19 94.22 42870.41 47813.10 2015-03-21 02:08:12.000 080 21171.19 94.21 42870.44 47813.06 2015-03-21 02:08:13.000 080 21171.18 94.20 42870.42 47813.08 2015-03-21 02:08:14.000 080 21171.19 94.16 42870.42 47813.06 2015-03-21 02:08:15.000 080 21171.17 94.14 42870.42 47813.10 2015-03-21 02:08:16.000 080 21171.21 94.10 42870.42 47813.11 2015-03-21 02:08:17.000 080 21171.21 94.09 42870.44 47813.12 2015-03-21 02:08:18.000 080 21171.26 94.08 42870.45 47813.16 2015-03-21 02:08:19.000 080 21171.28 94.04 42870.46 47813.17 2015-03-21 02:08:20.000 080 21171.25 94.06 42870.47 47813.19 2015-03-21 02:08:21.000 080 21171.27 94.05 42870.46 47813.20 2015-03-21 02:08:22.000 080 21171.28 94.04 42870.48 47813.21 2015-03-21 02:08:23.000 080 21171.29 94.04 42870.49 47813.20 2015-03-21 02:08:24.000 080 21171.28 94.00 42870.52 47813.21 2015-03-21 02:08:25.000 080 21171.27 93.97 42870.50 47813.23 2015-03-21 02:08:26.000 080 21171.23 93.92 42870.50 47813.22 2015-03-21 02:08:27.000 080 21171.22 93.90 42870.52 47813.24 2015-03-21 02:08:28.000 080 21171.20 93.89 42870.54 47813.24 2015-03-21 02:08:29.000 080 21171.20 93.86 42870.56 47813.23 2015-03-21 02:08:30.000 080 21171.19 93.89 42870.53 47813.22 2015-03-21 02:08:31.000 080 21171.17 93.90 42870.54 47813.21 2015-03-21 02:08:32.000 080 21171.17 93.89 42870.54 47813.21 2015-03-21 02:08:33.000 080 21171.18 93.91 42870.54 47813.23 2015-03-21 02:08:34.000 080 21171.20 93.91 42870.52 47813.19 2015-03-21 02:08:35.000 080 21171.19 93.91 42870.45 47813.19 2015-03-21 02:08:36.000 080 21171.15 93.91 42870.45 47813.19 2015-03-21 02:08:37.000 080 21171.21 93.89 42870.46 47813.17 2015-03-21 02:08:38.000 080 21171.25 93.86 42870.46 47813.18 2015-03-21 02:08:39.000 080 21171.24 93.86 42870.47 47813.21 2015-03-21 02:08:40.000 080 21171.27 93.85 42870.46 47813.23 2015-03-21 02:08:41.000 080 21171.28 93.85 42870.47 47813.22 2015-03-21 02:08:42.000 080 21171.30 93.84 42870.47 47813.22 2015-03-21 02:08:43.000 080 21171.31 93.84 42870.48 47813.23 2015-03-21 02:08:44.000 080 21171.33 93.79 42870.48 47813.25 2015-03-21 02:08:45.000 080 21171.36 93.77 42870.50 47813.25 2015-03-21 02:08:46.000 080 21171.38 93.76 42870.48 47813.28 2015-03-21 02:08:47.000 080 21171.40 93.76 42870.46 47813.27 2015-03-21 02:08:48.000 080 21171.38 93.74 42870.49 47813.27 2015-03-21 02:08:49.000 080 21171.40 93.75 42870.48 47813.28 2015-03-21 02:08:50.000 080 21171.43 93.75 42870.49 47813.27 2015-03-21 02:08:51.000 080 21171.43 93.76 42870.46 47813.28 2015-03-21 02:08:52.000 080 21171.44 93.76 42870.45 47813.28 2015-03-21 02:08:53.000 080 21171.45 93.76 42870.45 47813.28 2015-03-21 02:08:54.000 080 21171.43 93.75 42870.46 47813.27 2015-03-21 02:08:55.000 080 21171.43 93.76 42870.46 47813.29 2015-03-21 02:08:56.000 080 21171.43 93.74 42870.45 47813.30 2015-03-21 02:08:57.000 080 21171.44 93.76 42870.41 47813.30 2015-03-21 02:08:58.000 080 21171.43 93.76 42870.41 47813.29 2015-03-21 02:08:59.000 080 21171.41 93.74 42870.43 47813.25 2015-03-21 02:09:00.000 080 21171.41 93.73 42870.44 47813.28 2015-03-21 02:09:01.000 080 21171.40 93.74 42870.46 47813.28 2015-03-21 02:09:02.000 080 21171.39 93.75 42870.45 47813.29 2015-03-21 02:09:03.000 080 21171.42 93.78 42870.45 47813.27 2015-03-21 02:09:04.000 080 21171.41 93.78 42870.47 47813.27 2015-03-21 02:09:05.000 080 21171.41 93.80 42870.49 47813.26 2015-03-21 02:09:06.000 080 21171.39 93.81 42870.49 47813.24 2015-03-21 02:09:07.000 080 21171.43 93.81 42870.49 47813.26 2015-03-21 02:09:08.000 080 21171.43 93.84 42870.47 47813.24 2015-03-21 02:09:09.000 080 21171.43 93.85 42870.45 47813.28 2015-03-21 02:09:10.000 080 21171.44 93.87 42870.45 47813.26 2015-03-21 02:09:11.000 080 21171.42 93.86 42870.44 47813.28 2015-03-21 02:09:12.000 080 21171.42 93.84 42870.42 47813.27 2015-03-21 02:09:13.000 080 21171.46 93.79 42870.46 47813.31 2015-03-21 02:09:14.000 080 21171.49 93.79 42870.45 47813.32 2015-03-21 02:09:15.000 080 21171.50 93.75 42870.44 47813.30 2015-03-21 02:09:16.000 080 21171.48 93.76 42870.47 47813.34 2015-03-21 02:09:17.000 080 21171.49 93.73 42870.50 47813.32 2015-03-21 02:09:18.000 080 21171.47 93.71 42870.50 47813.35 2015-03-21 02:09:19.000 080 21171.48 93.70 42870.49 47813.32 2015-03-21 02:09:20.000 080 21171.48 93.66 42870.49 47813.35 2015-03-21 02:09:21.000 080 21171.47 93.66 42870.48 47813.30 2015-03-21 02:09:22.000 080 21171.49 93.66 42870.50 47813.32 2015-03-21 02:09:23.000 080 21171.50 93.65 42870.46 47813.33 2015-03-21 02:09:24.000 080 21171.52 93.64 42870.49 47813.32 2015-03-21 02:09:25.000 080 21171.54 93.62 42870.46 47813.32 2015-03-21 02:09:26.000 080 21171.53 93.61 42870.50 47813.33 2015-03-21 02:09:27.000 080 21171.54 93.61 42870.50 47813.35 2015-03-21 02:09:28.000 080 21171.56 93.60 42870.51 47813.37 2015-03-21 02:09:29.000 080 21171.56 93.59 42870.49 47813.38 2015-03-21 02:09:30.000 080 21171.54 93.58 42870.48 47813.36 2015-03-21 02:09:31.000 080 21171.56 93.57 42870.49 47813.37 2015-03-21 02:09:32.000 080 21171.56 93.56 42870.49 47813.35 2015-03-21 02:09:33.000 080 21171.54 93.58 42870.49 47813.37 2015-03-21 02:09:34.000 080 21171.54 93.57 42870.50 47813.34 2015-03-21 02:09:35.000 080 21171.52 93.57 42870.50 47813.37 2015-03-21 02:09:36.000 080 21171.47 93.59 42870.53 47813.36 2015-03-21 02:09:37.000 080 21171.46 93.62 42870.51 47813.35 2015-03-21 02:09:38.000 080 21171.46 93.60 42870.53 47813.33 2015-03-21 02:09:39.000 080 21171.47 93.62 42870.54 47813.33 2015-03-21 02:09:40.000 080 21171.49 93.65 42870.53 47813.33 2015-03-21 02:09:41.000 080 21171.48 93.66 42870.51 47813.35 2015-03-21 02:09:42.000 080 21171.46 93.67 42870.51 47813.33 2015-03-21 02:09:43.000 080 21171.48 93.64 42870.51 47813.35 2015-03-21 02:09:44.000 080 21171.47 93.65 42870.56 47813.33 2015-03-21 02:09:45.000 080 21171.48 93.65 42870.54 47813.35 2015-03-21 02:09:46.000 080 21171.49 93.67 42870.51 47813.35 2015-03-21 02:09:47.000 080 21171.49 93.68 42870.53 47813.36 2015-03-21 02:09:48.000 080 21171.48 93.69 42870.52 47813.33 2015-03-21 02:09:49.000 080 21171.48 93.68 42870.52 47813.34 2015-03-21 02:09:50.000 080 21171.49 93.72 42870.51 47813.35 2015-03-21 02:09:51.000 080 21171.46 93.73 42870.47 47813.32 2015-03-21 02:09:52.000 080 21171.47 93.74 42870.48 47813.31 2015-03-21 02:09:53.000 080 21171.47 93.76 42870.48 47813.31 2015-03-21 02:09:54.000 080 21171.47 93.77 42870.46 47813.30 2015-03-21 02:09:55.000 080 21171.47 93.78 42870.45 47813.29 2015-03-21 02:09:56.000 080 21171.47 93.76 42870.46 47813.26 2015-03-21 02:09:57.000 080 21171.47 93.77 42870.46 47813.30 2015-03-21 02:09:58.000 080 21171.46 93.76 42870.44 47813.26 2015-03-21 02:09:59.000 080 21171.44 93.76 42870.46 47813.28 2015-03-21 02:10:00.000 080 21171.44 93.76 42870.46 47813.29 2015-03-21 02:10:01.000 080 21171.46 93.74 42870.46 47813.27 2015-03-21 02:10:02.000 080 21171.49 93.71 42870.44 47813.27 2015-03-21 02:10:03.000 080 21171.48 93.69 42870.44 47813.27 2015-03-21 02:10:04.000 080 21171.45 93.68 42870.44 47813.28 2015-03-21 02:10:05.000 080 21171.44 93.64 42870.44 47813.28 2015-03-21 02:10:06.000 080 21171.43 93.61 42870.45 47813.28 2015-03-21 02:10:07.000 080 21171.40 93.61 42870.44 47813.26 2015-03-21 02:10:08.000 080 21171.44 93.60 42870.47 47813.30 2015-03-21 02:10:09.000 080 21171.43 93.59 42870.45 47813.31 2015-03-21 02:10:10.000 080 21171.43 93.62 42870.46 47813.29 2015-03-21 02:10:11.000 080 21171.41 93.64 42870.44 47813.32 2015-03-21 02:10:12.000 080 21171.42 93.65 42870.45 47813.29 2015-03-21 02:10:13.000 080 21171.44 93.66 42870.47 47813.30 2015-03-21 02:10:14.000 080 21171.46 93.66 42870.48 47813.29 2015-03-21 02:10:15.000 080 21171.46 93.70 42870.46 47813.28 2015-03-21 02:10:16.000 080 21171.47 93.72 42870.44 47813.29 2015-03-21 02:10:17.000 080 21171.49 93.70 42870.45 47813.28 2015-03-21 02:10:18.000 080 21171.54 93.70 42870.48 47813.32 2015-03-21 02:10:19.000 080 21171.50 93.73 42870.47 47813.31 2015-03-21 02:10:20.000 080 21171.52 93.72 42870.48 47813.33 2015-03-21 02:10:21.000 080 21171.50 93.75 42870.49 47813.32 2015-03-21 02:10:22.000 080 21171.48 93.74 42870.50 47813.35 2015-03-21 02:10:23.000 080 21171.45 93.72 42870.51 47813.34 2015-03-21 02:10:24.000 080 21171.44 93.73 42870.50 47813.33 2015-03-21 02:10:25.000 080 21171.45 93.74 42870.46 47813.33 2015-03-21 02:10:26.000 080 21171.43 93.72 42870.47 47813.31 2015-03-21 02:10:27.000 080 21171.45 93.71 42870.50 47813.34 2015-03-21 02:10:28.000 080 21171.47 93.73 42870.47 47813.31 2015-03-21 02:10:29.000 080 21171.46 93.72 42870.49 47813.33 2015-03-21 02:10:30.000 080 21171.44 93.75 42870.47 47813.30 2015-03-21 02:10:31.000 080 21171.40 93.74 42870.49 47813.31 2015-03-21 02:10:32.000 080 21171.43 93.76 42870.48 47813.31 2015-03-21 02:10:33.000 080 21171.40 93.81 42870.50 47813.32 2015-03-21 02:10:34.000 080 21171.41 93.82 42870.54 47813.31 2015-03-21 02:10:35.000 080 21171.44 93.82 42870.53 47813.31 2015-03-21 02:10:36.000 080 21171.43 93.85 42870.51 47813.31 2015-03-21 02:10:37.000 080 21171.42 93.88 42870.49 47813.31 2015-03-21 02:10:38.000 080 21171.44 93.86 42870.48 47813.30 2015-03-21 02:10:39.000 080 21171.45 93.85 42870.51 47813.33 2015-03-21 02:10:40.000 080 21171.48 93.84 42870.53 47813.33 2015-03-21 02:10:41.000 080 21171.47 93.80 42870.52 47813.34 2015-03-21 02:10:42.000 080 21171.47 93.81 42870.51 47813.35 2015-03-21 02:10:43.000 080 21171.48 93.79 42870.53 47813.35 2015-03-21 02:10:44.000 080 21171.45 93.80 42870.54 47813.36 2015-03-21 02:10:45.000 080 21171.44 93.80 42870.54 47813.35 2015-03-21 02:10:46.000 080 21171.46 93.79 42870.55 47813.35 2015-03-21 02:10:47.000 080 21171.45 93.78 42870.53 47813.35 2015-03-21 02:10:48.000 080 21171.46 93.79 42870.54 47813.35 2015-03-21 02:10:49.000 080 21171.47 93.78 42870.56 47813.38 2015-03-21 02:10:50.000 080 21171.45 93.77 42870.55 47813.37 2015-03-21 02:10:51.000 080 21171.45 93.77 42870.54 47813.38 2015-03-21 02:10:52.000 080 21171.47 93.76 42870.56 47813.39 2015-03-21 02:10:53.000 080 21171.48 93.74 42870.58 47813.41 2015-03-21 02:10:54.000 080 21171.54 93.77 42870.59 47813.43 2015-03-21 02:10:55.000 080 21171.55 93.79 42870.61 47813.46 2015-03-21 02:10:56.000 080 21171.56 93.81 42870.58 47813.46 2015-03-21 02:10:57.000 080 21171.56 93.81 42870.57 47813.46 2015-03-21 02:10:58.000 080 21171.61 93.80 42870.58 47813.48 2015-03-21 02:10:59.000 080 21171.59 93.79 42870.58 47813.45 2015-03-21 02:11:00.000 080 21171.57 93.81 42870.57 47813.45 2015-03-21 02:11:01.000 080 21171.54 93.84 42870.55 47813.46 2015-03-21 02:11:02.000 080 21171.52 93.81 42870.56 47813.41 2015-03-21 02:11:03.000 080 21171.53 93.76 42870.57 47813.42 2015-03-21 02:11:04.000 080 21171.53 93.74 42870.56 47813.39 2015-03-21 02:11:05.000 080 21171.50 93.73 42870.54 47813.39 2015-03-21 02:11:06.000 080 21171.50 93.73 42870.56 47813.41 2015-03-21 02:11:07.000 080 21171.48 93.70 42870.62 47813.41 2015-03-21 02:11:08.000 080 21171.47 93.68 42870.62 47813.41 2015-03-21 02:11:09.000 080 21171.45 93.72 42870.62 47813.41 2015-03-21 02:11:10.000 080 21171.45 93.71 42870.64 47813.43 2015-03-21 02:11:11.000 080 21171.47 93.75 42870.65 47813.43 2015-03-21 02:11:12.000 080 21171.43 93.80 42870.64 47813.42 2015-03-21 02:11:13.000 080 21171.43 93.82 42870.61 47813.45 2015-03-21 02:11:14.000 080 21171.42 93.83 42870.58 47813.41 2015-03-21 02:11:15.000 080 21171.43 93.84 42870.60 47813.43 2015-03-21 02:11:16.000 080 21171.42 93.90 42870.61 47813.39 2015-03-21 02:11:17.000 080 21171.42 93.92 42870.61 47813.39 2015-03-21 02:11:18.000 080 21171.38 93.95 42870.59 47813.40 2015-03-21 02:11:19.000 080 21171.37 93.96 42870.57 47813.37 2015-03-21 02:11:20.000 080 21171.36 93.95 42870.59 47813.38 2015-03-21 02:11:21.000 080 21171.38 93.98 42870.61 47813.39 2015-03-21 02:11:22.000 080 21171.38 93.99 42870.61 47813.37 2015-03-21 02:11:23.000 080 21171.37 94.01 42870.57 47813.40 2015-03-21 02:11:24.000 080 21171.35 94.03 42870.58 47813.38 2015-03-21 02:11:25.000 080 21171.35 94.03 42870.60 47813.37 2015-03-21 02:11:26.000 080 21171.37 94.06 42870.59 47813.38 2015-03-21 02:11:27.000 080 21171.33 94.11 42870.60 47813.37 2015-03-21 02:11:28.000 080 21171.34 94.15 42870.59 47813.37 2015-03-21 02:11:29.000 080 21171.35 94.18 42870.59 47813.35 2015-03-21 02:11:30.000 080 21171.39 94.22 42870.59 47813.40 2015-03-21 02:11:31.000 080 21171.40 94.26 42870.58 47813.37 2015-03-21 02:11:32.000 080 21171.43 94.27 42870.58 47813.36 2015-03-21 02:11:33.000 080 21171.45 94.30 42870.57 47813.37 2015-03-21 02:11:34.000 080 21171.46 94.28 42870.58 47813.39 2015-03-21 02:11:35.000 080 21171.47 94.31 42870.60 47813.40 2015-03-21 02:11:36.000 080 21171.47 94.32 42870.58 47813.42 2015-03-21 02:11:37.000 080 21171.46 94.32 42870.57 47813.41 2015-03-21 02:11:38.000 080 21171.45 94.35 42870.59 47813.40 2015-03-21 02:11:39.000 080 21171.41 94.39 42870.61 47813.39 2015-03-21 02:11:40.000 080 21171.39 94.42 42870.60 47813.40 2015-03-21 02:11:41.000 080 21171.38 94.45 42870.58 47813.37 2015-03-21 02:11:42.000 080 21171.34 94.48 42870.57 47813.36 2015-03-21 02:11:43.000 080 21171.33 94.48 42870.59 47813.37 2015-03-21 02:11:44.000 080 21171.33 94.50 42870.59 47813.34 2015-03-21 02:11:45.000 080 21171.38 94.52 42870.57 47813.35 2015-03-21 02:11:46.000 080 21171.38 94.55 42870.56 47813.34 2015-03-21 02:11:47.000 080 21171.37 94.54 42870.54 47813.36 2015-03-21 02:11:48.000 080 21171.43 94.56 42870.56 47813.34 2015-03-21 02:11:49.000 080 21171.44 94.60 42870.56 47813.33 2015-03-21 02:11:50.000 080 21171.42 94.58 42870.58 47813.37 2015-03-21 02:11:51.000 080 21171.42 94.59 42870.57 47813.35 2015-03-21 02:11:52.000 080 21171.44 94.59 42870.55 47813.37 2015-03-21 02:11:53.000 080 21171.46 94.60 42870.55 47813.38 2015-03-21 02:11:54.000 080 21171.47 94.58 42870.53 47813.37 2015-03-21 02:11:55.000 080 21171.49 94.59 42870.55 47813.40 2015-03-21 02:11:56.000 080 21171.50 94.56 42870.55 47813.39 2015-03-21 02:11:57.000 080 21171.50 94.54 42870.51 47813.41 2015-03-21 02:11:58.000 080 21171.51 94.54 42870.50 47813.41 2015-03-21 02:11:59.000 080 21171.53 94.53 42870.54 47813.42 2015-03-21 02:12:00.000 080 21171.54 94.53 42870.56 47813.42 2015-03-21 02:12:01.000 080 21171.56 94.54 42870.54 47813.42 2015-03-21 02:12:02.000 080 21171.56 94.55 42870.54 47813.42 2015-03-21 02:12:03.000 080 21171.58 94.54 42870.51 47813.42 2015-03-21 02:12:04.000 080 21171.55 94.58 42870.54 47813.41 2015-03-21 02:12:05.000 080 21171.57 94.59 42870.50 47813.39 2015-03-21 02:12:06.000 080 21171.55 94.60 42870.49 47813.41 2015-03-21 02:12:07.000 080 21171.54 94.60 42870.48 47813.41 2015-03-21 02:12:08.000 080 21171.54 94.60 42870.47 47813.39 2015-03-21 02:12:09.000 080 21171.53 94.64 42870.47 47813.39 2015-03-21 02:12:10.000 080 21171.57 94.64 42870.46 47813.37 2015-03-21 02:12:11.000 080 21171.56 94.61 42870.47 47813.36 2015-03-21 02:12:12.000 080 21171.53 94.58 42870.48 47813.37 2015-03-21 02:12:13.000 080 21171.53 94.57 42870.49 47813.36 2015-03-21 02:12:14.000 080 21171.52 94.56 42870.49 47813.35 2015-03-21 02:12:15.000 080 21171.50 94.53 42870.50 47813.36 2015-03-21 02:12:16.000 080 21171.51 94.52 42870.49 47813.37 2015-03-21 02:12:17.000 080 21171.47 94.52 42870.52 47813.36 2015-03-21 02:12:18.000 080 21171.45 94.51 42870.51 47813.35 2015-03-21 02:12:19.000 080 21171.46 94.51 42870.51 47813.35 2015-03-21 02:12:20.000 080 21171.43 94.54 42870.53 47813.36 2015-03-21 02:12:21.000 080 21171.43 94.54 42870.54 47813.36 2015-03-21 02:12:22.000 080 21171.41 94.55 42870.54 47813.36 2015-03-21 02:12:23.000 080 21171.39 94.62 42870.56 47813.37 2015-03-21 02:12:24.000 080 21171.40 94.64 42870.57 47813.37 2015-03-21 02:12:25.000 080 21171.40 94.66 42870.55 47813.36 2015-03-21 02:12:26.000 080 21171.41 94.67 42870.62 47813.37 2015-03-21 02:12:27.000 080 21171.42 94.66 42870.64 47813.38 2015-03-21 02:12:28.000 080 21171.42 94.68 42870.61 47813.38 2015-03-21 02:12:29.000 080 21171.42 94.70 42870.59 47813.37 2015-03-21 02:12:30.000 080 21171.39 94.70 42870.57 47813.38 2015-03-21 02:12:31.000 080 21171.35 94.72 42870.53 47813.33 2015-03-21 02:12:32.000 080 21171.34 94.73 42870.52 47813.33 2015-03-21 02:12:33.000 080 21171.31 94.73 42870.52 47813.31 2015-03-21 02:12:34.000 080 21171.28 94.75 42870.53 47813.30 2015-03-21 02:12:35.000 080 21171.26 94.80 42870.51 47813.26 2015-03-21 02:12:36.000 080 21171.25 94.83 42870.47 47813.27 2015-03-21 02:12:37.000 080 21171.25 94.83 42870.46 47813.25 2015-03-21 02:12:38.000 080 21171.23 94.87 42870.45 47813.24 2015-03-21 02:12:39.000 080 21171.26 94.89 42870.45 47813.21 2015-03-21 02:12:40.000 080 21171.28 94.91 42870.47 47813.23 2015-03-21 02:12:41.000 080 21171.31 94.91 42870.45 47813.23 2015-03-21 02:12:42.000 080 21171.29 94.89 42870.46 47813.24 2015-03-21 02:12:43.000 080 21171.29 94.91 42870.47 47813.23 2015-03-21 02:12:44.000 080 21171.33 94.90 42870.46 47813.24 2015-03-21 02:12:45.000 080 21171.35 94.88 42870.45 47813.25 2015-03-21 02:12:46.000 080 21171.36 94.87 42870.44 47813.26 2015-03-21 02:12:47.000 080 21171.36 94.88 42870.45 47813.24 2015-03-21 02:12:48.000 080 21171.37 94.86 42870.47 47813.28 2015-03-21 02:12:49.000 080 21171.36 94.89 42870.49 47813.27 2015-03-21 02:12:50.000 080 21171.36 94.86 42870.50 47813.28 2015-03-21 02:12:51.000 080 21171.36 94.85 42870.50 47813.26 2015-03-21 02:12:52.000 080 21171.36 94.85 42870.51 47813.27 2015-03-21 02:12:53.000 080 21171.38 94.85 42870.48 47813.28 2015-03-21 02:12:54.000 080 21171.38 94.85 42870.49 47813.28 2015-03-21 02:12:55.000 080 21171.36 94.85 42870.53 47813.29 2015-03-21 02:12:56.000 080 21171.37 94.86 42870.50 47813.30 2015-03-21 02:12:57.000 080 21171.34 94.87 42870.52 47813.29 2015-03-21 02:12:58.000 080 21171.32 94.87 42870.51 47813.29 2015-03-21 02:12:59.000 080 21171.33 94.88 42870.54 47813.29 2015-03-21 02:13:00.000 080 21171.36 94.89 42870.54 47813.31 2015-03-21 02:13:01.000 080 21171.34 94.92 42870.52 47813.30 2015-03-21 02:13:02.000 080 21171.32 94.94 42870.51 47813.31 2015-03-21 02:13:03.000 080 21171.33 94.95 42870.52 47813.30 2015-03-21 02:13:04.000 080 21171.33 94.95 42870.55 47813.31 2015-03-21 02:13:05.000 080 21171.34 94.95 42870.54 47813.33 2015-03-21 02:13:06.000 080 21171.34 94.96 42870.53 47813.30 2015-03-21 02:13:07.000 080 21171.34 94.97 42870.56 47813.32 2015-03-21 02:13:08.000 080 21171.31 94.96 42870.60 47813.33 2015-03-21 02:13:09.000 080 21171.31 94.95 42870.57 47813.31 2015-03-21 02:13:10.000 080 21171.31 94.95 42870.53 47813.33 2015-03-21 02:13:11.000 080 21171.31 94.95 42870.54 47813.31 2015-03-21 02:13:12.000 080 21171.27 94.96 42870.54 47813.31 2015-03-21 02:13:13.000 080 21171.28 94.96 42870.53 47813.31 2015-03-21 02:13:14.000 080 21171.27 94.96 42870.56 47813.29 2015-03-21 02:13:15.000 080 21171.28 94.96 42870.57 47813.29 2015-03-21 02:13:16.000 080 21171.30 94.96 42870.54 47813.30 2015-03-21 02:13:17.000 080 21171.33 94.96 42870.57 47813.29 2015-03-21 02:13:18.000 080 21171.31 94.93 42870.56 47813.30 2015-03-21 02:13:19.000 080 21171.34 94.95 42870.54 47813.33 2015-03-21 02:13:20.000 080 21171.33 94.95 42870.55 47813.30 2015-03-21 02:13:21.000 080 21171.31 94.96 42870.54 47813.31 2015-03-21 02:13:22.000 080 21171.33 94.96 42870.52 47813.32 2015-03-21 02:13:23.000 080 21171.32 94.99 42870.50 47813.31 2015-03-21 02:13:24.000 080 21171.32 94.99 42870.53 47813.31 2015-03-21 02:13:25.000 080 21171.33 95.01 42870.55 47813.34 2015-03-21 02:13:26.000 080 21171.35 95.01 42870.59 47813.32 2015-03-21 02:13:27.000 080 21171.36 95.01 42870.62 47813.33 2015-03-21 02:13:28.000 080 21171.36 95.03 42870.61 47813.34 2015-03-21 02:13:29.000 080 21171.37 95.02 42870.59 47813.33 2015-03-21 02:13:30.000 080 21171.36 95.02 42870.57 47813.35 2015-03-21 02:13:31.000 080 21171.33 95.00 42870.57 47813.37 2015-03-21 02:13:32.000 080 21171.37 95.00 42870.60 47813.35 2015-03-21 02:13:33.000 080 21171.43 94.98 42870.58 47813.38 2015-03-21 02:13:34.000 080 21171.42 94.99 42870.60 47813.41 2015-03-21 02:13:35.000 080 21171.42 94.99 42870.62 47813.41 2015-03-21 02:13:36.000 080 21171.42 95.01 42870.65 47813.39 2015-03-21 02:13:37.000 080 21171.39 95.00 42870.65 47813.42 2015-03-21 02:13:38.000 080 21171.38 95.00 42870.62 47813.39 2015-03-21 02:13:39.000 080 21171.40 95.01 42870.60 47813.42 2015-03-21 02:13:40.000 080 21171.36 95.00 42870.60 47813.40 2015-03-21 02:13:41.000 080 21171.37 94.98 42870.59 47813.38 2015-03-21 02:13:42.000 080 21171.38 94.97 42870.65 47813.41 2015-03-21 02:13:43.000 080 21171.37 94.97 42870.61 47813.39 2015-03-21 02:13:44.000 080 21171.36 94.95 42870.62 47813.37 2015-03-21 02:13:45.000 080 21171.36 94.98 42870.62 47813.40 2015-03-21 02:13:46.000 080 21171.38 94.98 42870.64 47813.41 2015-03-21 02:13:47.000 080 21171.37 94.97 42870.67 47813.40 2015-03-21 02:13:48.000 080 21171.35 94.96 42870.65 47813.40 2015-03-21 02:13:49.000 080 21171.31 94.99 42870.64 47813.38 2015-03-21 02:13:50.000 080 21171.32 94.98 42870.64 47813.37 2015-03-21 02:13:51.000 080 21171.33 94.99 42870.64 47813.39 2015-03-21 02:13:52.000 080 21171.29 95.01 42870.61 47813.35 2015-03-21 02:13:53.000 080 21171.26 95.00 42870.62 47813.37 2015-03-21 02:13:54.000 080 21171.22 95.03 42870.61 47813.35 2015-03-21 02:13:55.000 080 21171.19 95.05 42870.60 47813.30 2015-03-21 02:13:56.000 080 21171.21 95.05 42870.60 47813.32 2015-03-21 02:13:57.000 080 21171.20 95.06 42870.60 47813.31 2015-03-21 02:13:58.000 080 21171.18 95.07 42870.60 47813.32 2015-03-21 02:13:59.000 080 21171.17 95.07 42870.60 47813.31 2015-03-21 02:14:00.000 080 21171.18 95.06 42870.59 47813.31 2015-03-21 02:14:01.000 080 21171.21 95.06 42870.58 47813.30 2015-03-21 02:14:02.000 080 21171.21 95.06 42870.58 47813.30 2015-03-21 02:14:03.000 080 21171.22 95.09 42870.58 47813.31 2015-03-21 02:14:04.000 080 21171.21 95.10 42870.61 47813.30 2015-03-21 02:14:05.000 080 21171.20 95.12 42870.59 47813.33 2015-03-21 02:14:06.000 080 21171.19 95.13 42870.61 47813.30 2015-03-21 02:14:07.000 080 21171.20 95.14 42870.61 47813.29 2015-03-21 02:14:08.000 080 21171.19 95.15 42870.60 47813.29 2015-03-21 02:14:09.000 080 21171.17 95.15 42870.60 47813.26 2015-03-21 02:14:10.000 080 21171.14 95.16 42870.58 47813.27 2015-03-21 02:14:11.000 080 21171.15 95.16 42870.57 47813.25 2015-03-21 02:14:12.000 080 21171.16 95.16 42870.60 47813.26 2015-03-21 02:14:13.000 080 21171.14 95.15 42870.60 47813.26 2015-03-21 02:14:14.000 080 21171.10 95.16 42870.60 47813.27 2015-03-21 02:14:15.000 080 21171.11 95.14 42870.61 47813.26 2015-03-21 02:14:16.000 080 21171.11 95.13 42870.58 47813.27 2015-03-21 02:14:17.000 080 21171.11 95.14 42870.60 47813.27 2015-03-21 02:14:18.000 080 21171.12 95.15 42870.61 47813.28 2015-03-21 02:14:19.000 080 21171.12 95.14 42870.62 47813.27 2015-03-21 02:14:20.000 080 21171.11 95.13 42870.63 47813.28 2015-03-21 02:14:21.000 080 21171.08 95.12 42870.63 47813.26 2015-03-21 02:14:22.000 080 21171.08 95.11 42870.62 47813.28 2015-03-21 02:14:23.000 080 21171.08 95.10 42870.62 47813.28 2015-03-21 02:14:24.000 080 21171.05 95.11 42870.64 47813.25 2015-03-21 02:14:25.000 080 21171.06 95.13 42870.64 47813.25 2015-03-21 02:14:26.000 080 21171.04 95.13 42870.62 47813.25 2015-03-21 02:14:27.000 080 21171.02 95.16 42870.60 47813.26 2015-03-21 02:14:28.000 080 21171.04 95.21 42870.61 47813.26 2015-03-21 02:14:29.000 080 21171.01 95.24 42870.62 47813.24 2015-03-21 02:14:30.000 080 21171.03 95.32 42870.58 47813.23 2015-03-21 02:14:31.000 080 21171.03 95.36 42870.61 47813.23 2015-03-21 02:14:32.000 080 21171.02 95.37 42870.61 47813.20 2015-03-21 02:14:33.000 080 21171.01 95.39 42870.62 47813.20 2015-03-21 02:14:34.000 080 21170.99 95.39 42870.54 47813.19 2015-03-21 02:14:35.000 080 21171.00 95.40 42870.54 47813.19 2015-03-21 02:14:36.000 080 21171.01 95.39 42870.57 47813.19 2015-03-21 02:14:37.000 080 21170.99 95.39 42870.55 47813.18 2015-03-21 02:14:38.000 080 21171.01 95.37 42870.58 47813.18 2015-03-21 02:14:39.000 080 21170.98 95.33 42870.59 47813.18 2015-03-21 02:14:40.000 080 21170.94 95.31 42870.57 47813.16 2015-03-21 02:14:41.000 080 21170.91 95.33 42870.54 47813.18 2015-03-21 02:14:42.000 080 21170.87 95.29 42870.57 47813.16 2015-03-21 02:14:43.000 080 21170.85 95.30 42870.61 47813.15 2015-03-21 02:14:44.000 080 21170.85 95.26 42870.61 47813.16 2015-03-21 02:14:45.000 080 21170.83 95.24 42870.66 47813.16 2015-03-21 02:14:46.000 080 21170.84 95.20 42870.65 47813.16 2015-03-21 02:14:47.000 080 21170.80 95.19 42870.66 47813.17 2015-03-21 02:14:48.000 080 21170.81 95.19 42870.62 47813.18 2015-03-21 02:14:49.000 080 21170.80 95.20 42870.65 47813.17 2015-03-21 02:14:50.000 080 21170.83 95.18 42870.68 47813.18 2015-03-21 02:14:51.000 080 21170.81 95.16 42870.69 47813.18 2015-03-21 02:14:52.000 080 21170.82 95.13 42870.72 47813.18 2015-03-21 02:14:53.000 080 21170.84 95.12 42870.70 47813.21 2015-03-21 02:14:54.000 080 21170.87 95.11 42870.71 47813.24 2015-03-21 02:14:55.000 080 21170.88 95.12 42870.72 47813.24 2015-03-21 02:14:56.000 080 21170.86 95.12 42870.72 47813.24 2015-03-21 02:14:57.000 080 21170.86 95.12 42870.74 47813.26 2015-03-21 02:14:58.000 080 21170.86 95.10 42870.72 47813.27 2015-03-21 02:14:59.000 080 21170.85 95.10 42870.70 47813.29 2015-03-21 02:15:00.000 080 21170.85 95.07 42870.73 47813.27 2015-03-21 02:15:01.000 080 21170.83 95.06 42870.75 47813.30 2015-03-21 02:15:02.000 080 21170.82 95.04 42870.76 47813.27 2015-03-21 02:15:03.000 080 21170.81 95.03 42870.76 47813.27 2015-03-21 02:15:04.000 080 21170.79 95.03 42870.75 47813.31 2015-03-21 02:15:05.000 080 21170.74 95.01 42870.80 47813.30 2015-03-21 02:15:06.000 080 21170.74 95.00 42870.78 47813.30 2015-03-21 02:15:07.000 080 21170.69 95.01 42870.80 47813.29 2015-03-21 02:15:08.000 080 21170.67 95.02 42870.80 47813.27 2015-03-21 02:15:09.000 080 21170.66 95.03 42870.79 47813.28 2015-03-21 02:15:10.000 080 21170.64 95.05 42870.80 47813.26 2015-03-21 02:15:11.000 080 21170.63 95.03 42870.80 47813.25 2015-03-21 02:15:12.000 080 21170.62 95.05 42870.80 47813.24 2015-03-21 02:15:13.000 080 21170.61 95.08 42870.78 47813.24 2015-03-21 02:15:14.000 080 21170.57 95.09 42870.81 47813.21 2015-03-21 02:15:15.000 080 21170.54 95.12 42870.80 47813.23 2015-03-21 02:15:16.000 080 21170.52 95.13 42870.77 47813.21 2015-03-21 02:15:17.000 080 21170.49 95.12 42870.80 47813.17 2015-03-21 02:15:18.000 080 21170.45 95.12 42870.78 47813.17 2015-03-21 02:15:19.000 080 21170.45 95.11 42870.77 47813.18 2015-03-21 02:15:20.000 080 21170.43 95.12 42870.78 47813.16 2015-03-21 02:15:21.000 080 21170.38 95.14 42870.77 47813.13 2015-03-21 02:15:22.000 080 21170.34 95.14 42870.79 47813.13 2015-03-21 02:15:23.000 080 21170.35 95.14 42870.79 47813.11 2015-03-21 02:15:24.000 080 21170.32 95.14 42870.78 47813.10 2015-03-21 02:15:25.000 080 21170.26 95.16 42870.78 47813.11 2015-03-21 02:15:26.000 080 21170.25 95.20 42870.79 47813.07 2015-03-21 02:15:27.000 080 21170.25 95.22 42870.78 47813.06 2015-03-21 02:15:28.000 080 21170.26 95.17 42870.78 47813.09 2015-03-21 02:15:29.000 080 21170.22 95.20 42870.80 47813.05 2015-03-21 02:15:30.000 080 21170.20 95.19 42870.78 47813.06 2015-03-21 02:15:31.000 080 21170.18 95.18 42870.80 47813.06 2015-03-21 02:15:32.000 080 21170.19 95.19 42870.80 47813.06 2015-03-21 02:15:33.000 080 21170.21 95.18 42870.78 47813.07 2015-03-21 02:15:34.000 080 21170.21 95.16 42870.77 47813.03 2015-03-21 02:15:35.000 080 21170.20 95.17 42870.81 47813.04 2015-03-21 02:15:36.000 080 21170.20 95.14 42870.82 47813.07 2015-03-21 02:15:37.000 080 21170.19 95.14 42870.79 47813.06 2015-03-21 02:15:38.000 080 21170.18 95.13 42870.78 47813.03 2015-03-21 02:15:39.000 080 21170.19 95.15 42870.78 47813.04 2015-03-21 02:15:40.000 080 21170.16 95.17 42870.79 47813.04 2015-03-21 02:15:41.000 080 21170.16 95.16 42870.81 47813.04 2015-03-21 02:15:42.000 080 21170.19 95.17 42870.79 47813.04 2015-03-21 02:15:43.000 080 21170.16 95.15 42870.79 47813.04 2015-03-21 02:15:44.000 080 21170.17 95.13 42870.80 47813.03 2015-03-21 02:15:45.000 080 21170.18 95.09 42870.80 47813.02 2015-03-21 02:15:46.000 080 21170.20 95.08 42870.80 47813.07 2015-03-21 02:15:47.000 080 21170.20 95.06 42870.80 47813.06 2015-03-21 02:15:48.000 080 21170.22 95.02 42870.80 47813.06 2015-03-21 02:15:49.000 080 21170.20 95.01 42870.85 47813.05 2015-03-21 02:15:50.000 080 21170.22 94.98 42870.84 47813.09 2015-03-21 02:15:51.000 080 21170.24 94.97 42870.84 47813.10 2015-03-21 02:15:52.000 080 21170.23 94.93 42870.83 47813.09 2015-03-21 02:15:53.000 080 21170.23 94.90 42870.82 47813.10 2015-03-21 02:15:54.000 080 21170.23 94.86 42870.85 47813.11 2015-03-21 02:15:55.000 080 21170.27 94.86 42870.86 47813.12 2015-03-21 02:15:56.000 080 21170.25 94.85 42870.86 47813.12 2015-03-21 02:15:57.000 080 21170.26 94.82 42870.87 47813.13 2015-03-21 02:15:58.000 080 21170.25 94.80 42870.89 47813.12 2015-03-21 02:15:59.000 080 21170.22 94.79 42870.87 47813.12 2015-03-21 02:16:00.000 080 21170.25 94.77 42870.84 47813.15 2015-03-21 02:16:01.000 080 21170.26 94.74 42870.86 47813.14 2015-03-21 02:16:02.000 080 21170.24 94.74 42870.88 47813.15 2015-03-21 02:16:03.000 080 21170.26 94.72 42870.87 47813.15 2015-03-21 02:16:04.000 080 21170.28 94.69 42870.89 47813.15 2015-03-21 02:16:05.000 080 21170.27 94.68 42870.87 47813.15 2015-03-21 02:16:06.000 080 21170.27 94.65 42870.88 47813.15 2015-03-21 02:16:07.000 080 21170.27 94.62 42870.90 47813.17 2015-03-21 02:16:08.000 080 21170.26 94.59 42870.91 47813.14 2015-03-21 02:16:09.000 080 21170.26 94.56 42870.88 47813.16 2015-03-21 02:16:10.000 080 21170.24 94.55 42870.90 47813.15 2015-03-21 02:16:11.000 080 21170.22 94.53 42870.88 47813.14 2015-03-21 02:16:12.000 080 21170.23 94.53 42870.87 47813.10 2015-03-21 02:16:13.000 080 21170.21 94.53 42870.88 47813.12 2015-03-21 02:16:14.000 080 21170.17 94.57 42870.90 47813.11 2015-03-21 02:16:15.000 080 21170.14 94.57 42870.88 47813.12 2015-03-21 02:16:16.000 080 21170.16 94.59 42870.87 47813.10 2015-03-21 02:16:17.000 080 21170.17 94.61 42870.83 47813.12 2015-03-21 02:16:18.000 080 21170.17 94.61 42870.85 47813.10 2015-03-21 02:16:19.000 080 21170.18 94.62 42870.85 47813.11 2015-03-21 02:16:20.000 080 21170.16 94.63 42870.85 47813.12 2015-03-21 02:16:21.000 080 21170.13 94.64 42870.86 47813.11 2015-03-21 02:16:22.000 080 21170.15 94.64 42870.84 47813.10 2015-03-21 02:16:23.000 080 21170.16 94.61 42870.86 47813.09 2015-03-21 02:16:24.000 080 21170.13 94.62 42870.82 47813.08 2015-03-21 02:16:25.000 080 21170.10 94.63 42870.86 47813.08 2015-03-21 02:16:26.000 080 21170.08 94.63 42870.85 47813.06 2015-03-21 02:16:27.000 080 21170.05 94.61 42870.90 47813.06 2015-03-21 02:16:28.000 080 21170.04 94.64 42870.89 47813.03 2015-03-21 02:16:29.000 080 21170.02 94.67 42870.85 47813.03 2015-03-21 02:16:30.000 080 21169.98 94.66 42870.87 47813.02 2015-03-21 02:16:31.000 080 21169.96 94.69 42870.88 47813.01 2015-03-21 02:16:32.000 080 21169.98 94.72 42870.86 47813.01 2015-03-21 02:16:33.000 080 21169.98 94.74 42870.83 47812.97 2015-03-21 02:16:34.000 080 21169.98 94.75 42870.82 47812.98 2015-03-21 02:16:35.000 080 21169.98 94.74 42870.82 47812.99 2015-03-21 02:16:36.000 080 21169.99 94.76 42870.81 47812.98 2015-03-21 02:16:37.000 080 21169.98 94.79 42870.80 47812.99 2015-03-21 02:16:38.000 080 21170.00 94.76 42870.83 47812.97 2015-03-21 02:16:39.000 080 21170.01 94.79 42870.82 47812.99 2015-03-21 02:16:40.000 080 21170.00 94.80 42870.82 47812.95 2015-03-21 02:16:41.000 080 21169.99 94.81 42870.81 47812.97 2015-03-21 02:16:42.000 080 21169.99 94.79 42870.79 47812.96 2015-03-21 02:16:43.000 080 21169.97 94.78 42870.78 47812.97 2015-03-21 02:16:44.000 080 21169.96 94.77 42870.82 47812.95 2015-03-21 02:16:45.000 080 21169.97 94.76 42870.81 47812.94 2015-03-21 02:16:46.000 080 21170.00 94.75 42870.82 47812.97 2015-03-21 02:16:47.000 080 21170.00 94.75 42870.85 47812.96 2015-03-21 02:16:48.000 080 21170.00 94.73 42870.82 47812.99 2015-03-21 02:16:49.000 080 21170.03 94.72 42870.82 47812.97 2015-03-21 02:16:50.000 080 21170.05 94.70 42870.83 47812.97 2015-03-21 02:16:51.000 080 21170.08 94.66 42870.85 47812.98 2015-03-21 02:16:52.000 080 21170.07 94.61 42870.88 47813.01 2015-03-21 02:16:53.000 080 21170.08 94.57 42870.89 47813.04 2015-03-21 02:16:54.000 080 21170.07 94.55 42870.90 47813.04 2015-03-21 02:16:55.000 080 21170.08 94.54 42870.91 47813.04 2015-03-21 02:16:56.000 080 21170.06 94.55 42870.90 47813.06 2015-03-21 02:16:57.000 080 21170.04 94.55 42870.89 47813.07 2015-03-21 02:16:58.000 080 21170.03 94.55 42870.92 47813.07 2015-03-21 02:16:59.000 080 21170.03 94.56 42870.92 47813.05 2015-03-21 02:17:00.000 080 21170.01 94.57 42870.92 47813.07 2015-03-21 02:17:01.000 080 21169.99 94.59 42870.93 47813.05 2015-03-21 02:17:02.000 080 21169.98 94.58 42870.96 47813.08 2015-03-21 02:17:03.000 080 21169.98 94.58 42870.93 47813.07 2015-03-21 02:17:04.000 080 21170.00 94.59 42870.91 47813.06 2015-03-21 02:17:05.000 080 21170.01 94.59 42870.91 47813.08 2015-03-21 02:17:06.000 080 21169.99 94.59 42870.91 47813.06 2015-03-21 02:17:07.000 080 21169.99 94.59 42870.93 47813.09 2015-03-21 02:17:08.000 080 21169.98 94.59 42870.91 47813.06 2015-03-21 02:17:09.000 080 21169.98 94.53 42870.93 47813.08 2015-03-21 02:17:10.000 080 21169.97 94.50 42870.94 47813.07 2015-03-21 02:17:11.000 080 21169.98 94.52 42870.94 47813.07 2015-03-21 02:17:12.000 080 21169.97 94.50 42870.95 47813.07 2015-03-21 02:17:13.000 080 21169.96 94.52 42870.95 47813.08 2015-03-21 02:17:14.000 080 21169.96 94.51 42870.97 47813.07 2015-03-21 02:17:15.000 080 21169.96 94.48 42870.99 47813.07 2015-03-21 02:17:16.000 080 21169.95 94.46 42871.00 47813.05 2015-03-21 02:17:17.000 080 21169.93 94.45 42870.98 47813.07 2015-03-21 02:17:18.000 080 21169.89 94.47 42870.99 47813.08 2015-03-21 02:17:19.000 080 21169.88 94.45 42871.00 47813.07 2015-03-21 02:17:20.000 080 21169.86 94.46 42870.97 47813.03 2015-03-21 02:17:21.000 080 21169.81 94.46 42870.97 47813.04 2015-03-21 02:17:22.000 080 21169.79 94.47 42870.96 47813.02 2015-03-21 02:17:23.000 080 21169.78 94.48 42870.97 47813.00 2015-03-21 02:17:24.000 080 21169.76 94.50 42870.98 47813.00 2015-03-21 02:17:25.000 080 21169.74 94.51 42870.93 47812.98 2015-03-21 02:17:26.000 080 21169.71 94.54 42870.96 47812.97 2015-03-21 02:17:27.000 080 21169.69 94.56 42870.96 47812.94 2015-03-21 02:17:28.000 080 21169.68 94.57 42870.97 47812.94 2015-03-21 02:17:29.000 080 21169.66 94.61 42870.98 47812.95 2015-03-21 02:17:30.000 080 21169.64 94.63 42870.94 47812.91 2015-03-21 02:17:31.000 080 21169.63 94.67 42870.93 47812.92 2015-03-21 02:17:32.000 080 21169.63 94.71 42870.93 47812.88 2015-03-21 02:17:33.000 080 21169.65 94.71 42870.90 47812.86 2015-03-21 02:17:34.000 080 21169.65 94.72 42870.89 47812.86 2015-03-21 02:17:35.000 080 21169.66 94.73 42870.88 47812.87 2015-03-21 02:17:36.000 080 21169.63 94.73 42870.89 47812.85 2015-03-21 02:17:37.000 080 21169.63 94.70 42870.90 47812.85 2015-03-21 02:17:38.000 080 21169.61 94.67 42870.89 47812.83 2015-03-21 02:17:39.000 080 21169.60 94.64 42870.89 47812.83 2015-03-21 02:17:40.000 080 21169.61 94.62 42870.90 47812.85 2015-03-21 02:17:41.000 080 21169.58 94.63 42870.91 47812.83 2015-03-21 02:17:42.000 080 21169.59 94.61 42870.89 47812.86 2015-03-21 02:17:43.000 080 21169.59 94.59 42870.90 47812.87 2015-03-21 02:17:44.000 080 21169.60 94.54 42870.92 47812.87 2015-03-21 02:17:45.000 080 21169.59 94.52 42870.92 47812.88 2015-03-21 02:17:46.000 080 21169.59 94.51 42870.92 47812.87 2015-03-21 02:17:47.000 080 21169.60 94.48 42870.94 47812.86 2015-03-21 02:17:48.000 080 21169.61 94.44 42870.93 47812.89 2015-03-21 02:17:49.000 080 21169.57 94.40 42870.89 47812.88 2015-03-21 02:17:50.000 080 21169.56 94.37 42870.94 47812.90 2015-03-21 02:17:51.000 080 21169.51 94.35 42870.96 47812.88 2015-03-21 02:17:52.000 080 21169.48 94.33 42870.96 47812.86 2015-03-21 02:17:53.000 080 21169.47 94.30 42870.96 47812.87 2015-03-21 02:17:54.000 080 21169.43 94.30 42870.94 47812.89 2015-03-21 02:17:55.000 080 21169.39 94.30 42870.96 47812.85 2015-03-21 02:17:56.000 080 21169.38 94.33 42870.99 47812.85 2015-03-21 02:17:57.000 080 21169.37 94.33 42871.01 47812.86 2015-03-21 02:17:58.000 080 21169.36 94.34 42871.02 47812.85 2015-03-21 02:17:59.000 080 21169.36 94.36 42870.97 47812.81 2015-03-21 02:18:00.000 080 21169.38 94.37 42870.97 47812.83 2015-03-21 02:18:01.000 080 21169.38 94.36 42870.94 47812.82 2015-03-21 02:18:02.000 080 21169.42 94.35 42870.97 47812.83 2015-03-21 02:18:03.000 080 21169.42 94.34 42870.97 47812.83 2015-03-21 02:18:04.000 080 21169.42 94.30 42871.01 47812.86 2015-03-21 02:18:05.000 080 21169.43 94.27 42871.02 47812.89 2015-03-21 02:18:06.000 080 21169.45 94.26 42871.02 47812.88 2015-03-21 02:18:07.000 080 21169.46 94.23 42871.03 47812.90 2015-03-21 02:18:08.000 080 21169.48 94.20 42871.08 47812.93 2015-03-21 02:18:09.000 080 21169.45 94.17 42871.06 47812.94 2015-03-21 02:18:10.000 080 21169.47 94.15 42871.08 47812.95 2015-03-21 02:18:11.000 080 21169.48 94.15 42871.06 47812.94 2015-03-21 02:18:12.000 080 21169.46 94.14 42871.07 47812.94 2015-03-21 02:18:13.000 080 21169.46 94.11 42871.09 47812.96 2015-03-21 02:18:14.000 080 21169.48 94.11 42871.09 47812.97 2015-03-21 02:18:15.000 080 21169.46 94.10 42871.08 47812.96 2015-03-21 02:18:16.000 080 21169.44 94.11 42871.09 47812.94 2015-03-21 02:18:17.000 080 21169.46 94.13 42871.07 47812.96 2015-03-21 02:18:18.000 080 21169.43 94.12 42871.08 47812.95 2015-03-21 02:18:19.000 080 21169.44 94.11 42871.07 47812.96 2015-03-21 02:18:20.000 080 21169.45 94.10 42871.08 47812.96 2015-03-21 02:18:21.000 080 21169.47 94.10 42871.09 47812.94 2015-03-21 02:18:22.000 080 21169.49 94.10 42871.04 47812.94 2015-03-21 02:18:23.000 080 21169.48 94.08 42871.04 47812.94 2015-03-21 02:18:24.000 080 21169.49 94.07 42871.03 47812.92 2015-03-21 02:18:25.000 080 21169.51 94.06 42871.03 47812.96 2015-03-21 02:18:26.000 080 21169.50 94.06 42871.06 47812.94 2015-03-21 02:18:27.000 080 21169.51 94.07 42871.08 47812.97 2015-03-21 02:18:28.000 080 21169.52 94.06 42871.08 47812.98 2015-03-21 02:18:29.000 080 21169.54 94.10 42871.05 47812.95 2015-03-21 02:18:30.000 080 21169.55 94.12 42871.03 47812.94 2015-03-21 02:18:31.000 080 21169.54 94.15 42871.02 47812.96 2015-03-21 02:18:32.000 080 21169.55 94.14 42871.01 47812.96 2015-03-21 02:18:33.000 080 21169.57 94.15 42871.02 47812.93 2015-03-21 02:18:34.000 080 21169.60 94.17 42871.02 47812.93 2015-03-21 02:18:35.000 080 21169.61 94.20 42871.00 47812.95 2015-03-21 02:18:36.000 080 21169.61 94.19 42870.99 47812.95 2015-03-21 02:18:37.000 080 21169.64 94.20 42870.99 47812.95 2015-03-21 02:18:38.000 080 21169.65 94.21 42870.98 47812.94 2015-03-21 02:18:39.000 080 21169.67 94.19 42870.98 47812.93 2015-03-21 02:18:40.000 080 21169.69 94.16 42870.98 47812.95 2015-03-21 02:18:41.000 080 21169.69 94.15 42870.95 47812.94 2015-03-21 02:18:42.000 080 21169.68 94.17 42870.97 47812.94 2015-03-21 02:18:43.000 080 21169.67 94.15 42870.98 47812.93 2015-03-21 02:18:44.000 080 21169.68 94.13 42870.99 47812.95 2015-03-21 02:18:45.000 080 21169.67 94.09 42870.99 47812.95 2015-03-21 02:18:46.000 080 21169.66 94.06 42870.95 47812.93 2015-03-21 02:18:47.000 080 21169.62 94.06 42870.97 47812.92 2015-03-21 02:18:48.000 080 21169.61 94.08 42870.97 47812.92 2015-03-21 02:18:49.000 080 21169.59 94.08 42870.97 47812.91 2015-03-21 02:18:50.000 080 21169.63 94.06 42870.94 47812.93 2015-03-21 02:18:51.000 080 21169.62 94.06 42870.95 47812.90 2015-03-21 02:18:52.000 080 21169.60 94.08 42870.95 47812.90 2015-03-21 02:18:53.000 080 21169.63 94.09 42870.93 47812.89 2015-03-21 02:18:54.000 080 21169.64 94.10 42870.93 47812.93 2015-03-21 02:18:55.000 080 21169.66 94.11 42870.92 47812.90 2015-03-21 02:18:56.000 080 21169.67 94.08 42870.91 47812.94 2015-03-21 02:18:57.000 080 21169.68 94.07 42870.92 47812.93 2015-03-21 02:18:58.000 080 21169.67 94.07 42870.94 47812.92 2015-03-21 02:18:59.000 080 21169.69 94.02 42870.96 47812.92 2015-03-21 02:19:00.000 080 21169.70 94.00 42870.96 47812.93 2015-03-21 02:19:01.000 080 21169.70 93.97 42870.96 47812.94 2015-03-21 02:19:02.000 080 21169.68 93.95 42870.96 47812.92 2015-03-21 02:19:03.000 080 21169.66 93.92 42871.00 47812.92 2015-03-21 02:19:04.000 080 21169.63 93.94 42870.97 47812.92 2015-03-21 02:19:05.000 080 21169.61 93.93 42870.96 47812.92 2015-03-21 02:19:06.000 080 21169.61 93.91 42870.99 47812.91 2015-03-21 02:19:07.000 080 21169.61 93.90 42870.94 47812.90 2015-03-21 02:19:08.000 080 21169.60 93.90 42870.94 47812.91 2015-03-21 02:19:09.000 080 21169.61 93.89 42870.95 47812.91 2015-03-21 02:19:10.000 080 21169.59 93.88 42870.94 47812.89 2015-03-21 02:19:11.000 080 21169.61 93.88 42870.92 47812.90 2015-03-21 02:19:12.000 080 21169.62 93.87 42870.95 47812.90 2015-03-21 02:19:13.000 080 21169.62 93.86 42870.97 47812.89 2015-03-21 02:19:14.000 080 21169.61 93.85 42870.95 47812.90 2015-03-21 02:19:15.000 080 21169.62 93.86 42870.96 47812.90 2015-03-21 02:19:16.000 080 21169.61 93.85 42870.92 47812.90 2015-03-21 02:19:17.000 080 21169.57 93.85 42870.95 47812.91 2015-03-21 02:19:18.000 080 21169.54 93.88 42870.97 47812.87 2015-03-21 02:19:19.000 080 21169.53 93.87 42870.97 47812.89 2015-03-21 02:19:20.000 080 21169.48 93.89 42870.99 47812.88 2015-03-21 02:19:21.000 080 21169.45 93.87 42870.98 47812.88 2015-03-21 02:19:22.000 080 21169.46 93.88 42870.98 47812.86 2015-03-21 02:19:23.000 080 21169.46 93.92 42870.99 47812.86 2015-03-21 02:19:24.000 080 21169.46 93.94 42870.94 47812.85 2015-03-21 02:19:25.000 080 21169.42 93.98 42870.96 47812.86 2015-03-21 02:19:26.000 080 21169.40 93.98 42870.99 47812.81 2015-03-21 02:19:27.000 080 21169.39 94.01 42870.95 47812.82 2015-03-21 02:19:28.000 080 21169.35 94.01 42870.92 47812.80 2015-03-21 02:19:29.000 080 21169.34 94.03 42870.90 47812.78 2015-03-21 02:19:30.000 080 21169.34 94.02 42870.93 47812.79 2015-03-21 02:19:31.000 080 21169.32 94.01 42870.94 47812.78 2015-03-21 02:19:32.000 080 21169.29 94.05 42870.89 47812.75 2015-03-21 02:19:33.000 080 21169.29 94.01 42870.90 47812.75 2015-03-21 02:19:34.000 080 21169.28 94.00 42870.90 47812.74 2015-03-21 02:19:35.000 080 21169.27 94.00 42870.90 47812.72 2015-03-21 02:19:36.000 080 21169.25 94.00 42870.92 47812.76 2015-03-21 02:19:37.000 080 21169.24 93.99 42870.92 47812.75 2015-03-21 02:19:38.000 080 21169.26 94.02 42870.91 47812.74 2015-03-21 02:19:39.000 080 21169.28 94.02 42870.91 47812.75 2015-03-21 02:19:40.000 080 21169.27 94.01 42870.90 47812.75 2015-03-21 02:19:41.000 080 21169.28 94.01 42870.89 47812.75 2015-03-21 02:19:42.000 080 21169.29 94.01 42870.87 47812.74 2015-03-21 02:19:43.000 080 21169.28 94.01 42870.90 47812.77 2015-03-21 02:19:44.000 080 21169.31 93.99 42870.90 47812.76 2015-03-21 02:19:45.000 080 21169.33 93.97 42870.90 47812.78 2015-03-21 02:19:46.000 080 21169.34 93.96 42870.93 47812.78 2015-03-21 02:19:47.000 080 21169.36 93.94 42870.91 47812.76 2015-03-21 02:19:48.000 080 21169.38 93.90 42870.90 47812.77 2015-03-21 02:19:49.000 080 21169.38 93.88 42870.90 47812.78 2015-03-21 02:19:50.000 080 21169.40 93.86 42870.90 47812.80 2015-03-21 02:19:51.000 080 21169.40 93.82 42870.89 47812.78 2015-03-21 02:19:52.000 080 21169.41 93.78 42870.90 47812.79 2015-03-21 02:19:53.000 080 21169.43 93.77 42870.94 47812.82 2015-03-21 02:19:54.000 080 21169.47 93.75 42870.95 47812.81 2015-03-21 02:19:55.000 080 21169.48 93.70 42870.95 47812.85 2015-03-21 02:19:56.000 080 21169.49 93.68 42870.91 47812.86 2015-03-21 02:19:57.000 080 21169.50 93.63 42870.92 47812.85 2015-03-21 02:19:58.000 080 21169.55 93.61 42870.98 47812.86 2015-03-21 02:19:59.000 080 21169.54 93.60 42870.97 47812.87 2015-03-21 02:20:00.000 080 21169.55 93.57 42870.97 47812.88 2015-03-21 02:20:01.000 080 21169.56 93.55 42870.94 47812.87 2015-03-21 02:20:02.000 080 21169.57 93.51 42870.94 47812.87 2015-03-21 02:20:03.000 080 21169.54 93.47 42870.96 47812.88 2015-03-21 02:20:04.000 080 21169.57 93.43 42870.96 47812.89 2015-03-21 02:20:05.000 080 21169.55 93.43 42870.93 47812.90 2015-03-21 02:20:06.000 080 21169.56 93.42 42870.95 47812.89 2015-03-21 02:20:07.000 080 21169.57 93.37 42870.99 47812.89 2015-03-21 02:20:08.000 080 21169.55 93.32 42870.98 47812.89 2015-03-21 02:20:09.000 080 21169.55 93.31 42870.98 47812.88 2015-03-21 02:20:10.000 080 21169.54 93.27 42870.98 47812.89 2015-03-21 02:20:11.000 080 21169.53 93.28 42870.97 47812.90 2015-03-21 02:20:12.000 080 21169.52 93.28 42870.99 47812.90 2015-03-21 02:20:13.000 080 21169.53 93.26 42870.98 47812.91 2015-03-21 02:20:14.000 080 21169.56 93.24 42871.03 47812.90 2015-03-21 02:20:15.000 080 21169.57 93.25 42871.01 47812.91 2015-03-21 02:20:16.000 080 21169.57 93.27 42870.99 47812.92 2015-03-21 02:20:17.000 080 21169.56 93.27 42870.99 47812.91 2015-03-21 02:20:18.000 080 21169.56 93.24 42871.00 47812.92 2015-03-21 02:20:19.000 080 21169.55 93.27 42871.01 47812.92 2015-03-21 02:20:20.000 080 21169.58 93.27 42871.00 47812.91 2015-03-21 02:20:21.000 080 21169.55 93.27 42870.99 47812.91 2015-03-21 02:20:22.000 080 21169.53 93.28 42871.00 47812.90 2015-03-21 02:20:23.000 080 21169.50 93.28 42871.01 47812.89 2015-03-21 02:20:24.000 080 21169.46 93.29 42870.99 47812.87 2015-03-21 02:20:25.000 080 21169.45 93.34 42870.99 47812.88 2015-03-21 02:20:26.000 080 21169.46 93.35 42870.98 47812.86 2015-03-21 02:20:27.000 080 21169.43 93.38 42870.94 47812.84 2015-03-21 02:20:28.000 080 21169.43 93.39 42870.99 47812.83 2015-03-21 02:20:29.000 080 21169.45 93.40 42870.96 47812.81 2015-03-21 02:20:30.000 080 21169.44 93.42 42870.95 47812.79 2015-03-21 02:20:31.000 080 21169.45 93.42 42870.97 47812.80 2015-03-21 02:20:32.000 080 21169.49 93.40 42870.93 47812.81 2015-03-21 02:20:33.000 080 21169.48 93.41 42870.91 47812.79 2015-03-21 02:20:34.000 080 21169.44 93.41 42870.92 47812.80 2015-03-21 02:20:35.000 080 21169.45 93.38 42870.92 47812.79 2015-03-21 02:20:36.000 080 21169.45 93.39 42870.91 47812.79 2015-03-21 02:20:37.000 080 21169.46 93.39 42870.93 47812.78 2015-03-21 02:20:38.000 080 21169.49 93.36 42870.94 47812.79 2015-03-21 02:20:39.000 080 21169.47 93.35 42870.91 47812.77 2015-03-21 02:20:40.000 080 21169.43 93.36 42870.90 47812.79 2015-03-21 02:20:41.000 080 21169.45 93.40 42870.91 47812.79 2015-03-21 02:20:42.000 080 21169.45 93.43 42870.90 47812.78 2015-03-21 02:20:43.000 080 21169.43 93.44 42870.89 47812.76 2015-03-21 02:20:44.000 080 21169.44 93.45 42870.88 47812.75 2015-03-21 02:20:45.000 080 21169.44 93.47 42870.90 47812.73 2015-03-21 02:20:46.000 080 21169.43 93.49 42870.85 47812.74 2015-03-21 02:20:47.000 080 21169.43 93.51 42870.86 47812.71 2015-03-21 02:20:48.000 080 21169.42 93.51 42870.83 47812.72 2015-03-21 02:20:49.000 080 21169.39 93.51 42870.82 47812.70 2015-03-21 02:20:50.000 080 21169.37 93.49 42870.83 47812.69 2015-03-21 02:20:51.000 080 21169.37 93.49 42870.81 47812.69 2015-03-21 02:20:52.000 080 21169.37 93.48 42870.80 47812.69 2015-03-21 02:20:53.000 080 21169.37 93.47 42870.83 47812.66 2015-03-21 02:20:54.000 080 21169.33 93.46 42870.83 47812.67 2015-03-21 02:20:55.000 080 21169.27 93.47 42870.82 47812.66 2015-03-21 02:20:56.000 080 21169.29 93.46 42870.82 47812.65 2015-03-21 02:20:57.000 080 21169.27 93.44 42870.84 47812.65 2015-03-21 02:20:58.000 080 21169.24 93.44 42870.82 47812.62 2015-03-21 02:20:59.000 080 21169.26 93.46 42870.80 47812.61 2015-03-21 02:21:00.000 080 21169.25 93.45 42870.82 47812.62 2015-03-21 02:21:01.000 080 21169.26 93.46 42870.85 47812.63 2015-03-21 02:21:02.000 080 21169.27 93.45 42870.82 47812.62 2015-03-21 02:21:03.000 080 21169.26 93.46 42870.81 47812.62 2015-03-21 02:21:04.000 080 21169.29 93.43 42870.79 47812.62 2015-03-21 02:21:05.000 080 21169.31 93.45 42870.79 47812.66 2015-03-21 02:21:06.000 080 21169.33 93.44 42870.81 47812.65 2015-03-21 02:21:07.000 080 21169.37 93.44 42870.83 47812.66 2015-03-21 02:21:08.000 080 21169.38 93.42 42870.83 47812.68 2015-03-21 02:21:09.000 080 21169.40 93.42 42870.85 47812.68 2015-03-21 02:21:10.000 080 21169.38 93.40 42870.83 47812.68 2015-03-21 02:21:11.000 080 21169.39 93.35 42870.85 47812.70 2015-03-21 02:21:12.000 080 21169.40 93.33 42870.88 47812.71 2015-03-21 02:21:13.000 080 21169.38 93.31 42870.91 47812.72 2015-03-21 02:21:14.000 080 21169.37 93.26 42870.91 47812.73 2015-03-21 02:21:15.000 080 21169.36 93.21 42870.92 47812.73 2015-03-21 02:21:16.000 080 21169.35 93.19 42870.92 47812.73 2015-03-21 02:21:17.000 080 21169.35 93.16 42870.92 47812.71 2015-03-21 02:21:18.000 080 21169.34 93.10 42870.92 47812.73 2015-03-21 02:21:19.000 080 21169.30 93.09 42870.95 47812.76 2015-03-21 02:21:20.000 080 21169.30 93.09 42870.94 47812.76 2015-03-21 02:21:21.000 080 21169.33 93.05 42870.96 47812.75 2015-03-21 02:21:22.000 080 21169.32 93.05 42870.95 47812.75 2015-03-21 02:21:23.000 080 21169.34 93.02 42870.92 47812.72 2015-03-21 02:21:24.000 080 21169.35 92.99 42870.94 47812.77 2015-03-21 02:21:25.000 080 21169.35 92.99 42870.97 47812.79 2015-03-21 02:21:26.000 080 21169.37 93.01 42870.99 47812.81 2015-03-21 02:21:27.000 080 21169.37 93.01 42870.97 47812.83 2015-03-21 02:21:28.000 080 21169.36 93.01 42871.01 47812.83 2015-03-21 02:21:29.000 080 21169.37 93.00 42871.01 47812.83 2015-03-21 02:21:30.000 080 21169.36 93.02 42871.00 47812.83 2015-03-21 02:21:31.000 080 21169.38 93.02 42870.98 47812.84 2015-03-21 02:21:32.000 080 21169.38 93.02 42870.99 47812.82 2015-03-21 02:21:33.000 080 21169.36 92.99 42870.99 47812.83 2015-03-21 02:21:34.000 080 21169.37 93.01 42870.96 47812.83 2015-03-21 02:21:35.000 080 21169.37 93.00 42870.96 47812.84 2015-03-21 02:21:36.000 080 21169.40 92.99 42870.99 47812.85 2015-03-21 02:21:37.000 080 21169.39 92.98 42871.01 47812.82 2015-03-21 02:21:38.000 080 21169.35 92.98 42871.03 47812.83 2015-03-21 02:21:39.000 080 21169.34 92.97 42871.01 47812.83 2015-03-21 02:21:40.000 080 21169.32 92.93 42871.00 47812.83 2015-03-21 02:21:41.000 080 21169.31 92.94 42871.00 47812.82 2015-03-21 02:21:42.000 080 21169.28 92.95 42871.00 47812.83 2015-03-21 02:21:43.000 080 21169.25 92.99 42871.02 47812.80 2015-03-21 02:21:44.000 080 21169.22 93.00 42871.03 47812.79 2015-03-21 02:21:45.000 080 21169.20 93.02 42871.02 47812.82 2015-03-21 02:21:46.000 080 21169.21 93.07 42871.03 47812.78 2015-03-21 02:21:47.000 080 21169.21 93.09 42871.05 47812.80 2015-03-21 02:21:48.000 080 21169.22 93.08 42871.05 47812.80 2015-03-21 02:21:49.000 080 21169.26 93.11 42871.01 47812.80 2015-03-21 02:21:50.000 080 21169.30 93.11 42870.98 47812.79 2015-03-21 02:21:51.000 080 21169.32 93.10 42870.99 47812.80 2015-03-21 02:21:52.000 080 21169.33 93.09 42870.97 47812.80 2015-03-21 02:21:53.000 080 21169.37 93.07 42870.98 47812.84 2015-03-21 02:21:54.000 080 21169.39 93.06 42871.00 47812.80 2015-03-21 02:21:55.000 080 21169.39 93.02 42871.00 47812.82 2015-03-21 02:21:56.000 080 21169.37 93.01 42871.01 47812.80 2015-03-21 02:21:57.000 080 21169.34 93.00 42871.00 47812.83 2015-03-21 02:21:58.000 080 21169.35 93.00 42871.00 47812.82 2015-03-21 02:21:59.000 080 21169.33 92.97 42871.00 47812.80 2015-03-21 02:22:00.000 080 21169.37 92.93 42871.02 47812.79 2015-03-21 02:22:01.000 080 21169.34 92.93 42871.03 47812.82 2015-03-21 02:22:02.000 080 21169.37 92.92 42870.98 47812.83 2015-03-21 02:22:03.000 080 21169.42 92.90 42871.00 47812.83 2015-03-21 02:22:04.000 080 21169.41 92.89 42871.02 47812.84 2015-03-21 02:22:05.000 080 21169.42 92.89 42871.03 47812.85 2015-03-21 02:22:06.000 080 21169.42 92.86 42871.04 47812.88 2015-03-21 02:22:07.000 080 21169.43 92.84 42871.04 47812.89 2015-03-21 02:22:08.000 080 21169.45 92.82 42871.02 47812.89 2015-03-21 02:22:09.000 080 21169.45 92.79 42871.04 47812.89 2015-03-21 02:22:10.000 080 21169.43 92.77 42871.05 47812.88 2015-03-21 02:22:11.000 080 21169.44 92.76 42871.02 47812.90 2015-03-21 02:22:12.000 080 21169.44 92.75 42871.00 47812.88 2015-03-21 02:22:13.000 080 21169.41 92.72 42871.01 47812.86 2015-03-21 02:22:14.000 080 21169.37 92.72 42871.01 47812.87 2015-03-21 02:22:15.000 080 21169.36 92.71 42871.02 47812.86 2015-03-21 02:22:16.000 080 21169.36 92.70 42871.03 47812.86 2015-03-21 02:22:17.000 080 21169.32 92.71 42871.02 47812.86 2015-03-21 02:22:18.000 080 21169.30 92.73 42871.06 47812.84 2015-03-21 02:22:19.000 080 21169.29 92.74 42871.06 47812.84 2015-03-21 02:22:20.000 080 21169.31 92.73 42871.05 47812.85 2015-03-21 02:22:21.000 080 21169.32 92.70 42871.05 47812.83 2015-03-21 02:22:22.000 080 21169.30 92.71 42871.06 47812.85 2015-03-21 02:22:23.000 080 21169.31 92.69 42871.08 47812.87 2015-03-21 02:22:24.000 080 21169.31 92.68 42871.09 47812.87 2015-03-21 02:22:25.000 080 21169.33 92.66 42871.06 47812.88 2015-03-21 02:22:26.000 080 21169.30 92.64 42871.08 47812.86 2015-03-21 02:22:27.000 080 21169.29 92.65 42871.12 47812.90 2015-03-21 02:22:28.000 080 21169.31 92.63 42871.14 47812.91 2015-03-21 02:22:29.000 080 21169.30 92.59 42871.11 47812.92 2015-03-21 02:22:30.000 080 21169.32 92.59 42871.14 47812.90 2015-03-21 02:22:31.000 080 21169.29 92.58 42871.14 47812.92 2015-03-21 02:22:32.000 080 21169.29 92.54 42871.18 47812.91 2015-03-21 02:22:33.000 080 21169.29 92.56 42871.14 47812.93 2015-03-21 02:22:34.000 080 21169.29 92.54 42871.14 47812.94 2015-03-21 02:22:35.000 080 21169.29 92.54 42871.17 47812.92 2015-03-21 02:22:36.000 080 21169.27 92.52 42871.15 47812.90 2015-03-21 02:22:37.000 080 21169.22 92.52 42871.12 47812.95 2015-03-21 02:22:38.000 080 21169.24 92.53 42871.12 47812.93 2015-03-21 02:22:39.000 080 21169.25 92.52 42871.15 47812.92 2015-03-21 02:22:40.000 080 21169.25 92.52 42871.16 47812.94 2015-03-21 02:22:41.000 080 21169.23 92.51 42871.17 47812.92 2015-03-21 02:22:42.000 080 21169.23 92.50 42871.14 47812.93 2015-03-21 02:22:43.000 080 21169.21 92.52 42871.14 47812.91 2015-03-21 02:22:44.000 080 21169.20 92.54 42871.15 47812.90 2015-03-21 02:22:45.000 080 21169.21 92.52 42871.15 47812.91 2015-03-21 02:22:46.000 080 21169.17 92.50 42871.18 47812.88 2015-03-21 02:22:47.000 080 21169.18 92.51 42871.15 47812.90 2015-03-21 02:22:48.000 080 21169.16 92.50 42871.16 47812.88 2015-03-21 02:22:49.000 080 21169.14 92.51 42871.14 47812.88 2015-03-21 02:22:50.000 080 21169.15 92.51 42871.15 47812.87 2015-03-21 02:22:51.000 080 21169.12 92.52 42871.11 47812.86 2015-03-21 02:22:52.000 080 21169.11 92.50 42871.14 47812.86 2015-03-21 02:22:53.000 080 21169.13 92.50 42871.14 47812.86 2015-03-21 02:22:54.000 080 21169.12 92.49 42871.16 47812.84 2015-03-21 02:22:55.000 080 21169.12 92.50 42871.18 47812.85 2015-03-21 02:22:56.000 080 21169.13 92.51 42871.17 47812.83 2015-03-21 02:22:57.000 080 21169.16 92.51 42871.19 47812.85 2015-03-21 02:22:58.000 080 21169.16 92.49 42871.18 47812.83 2015-03-21 02:22:59.000 080 21169.16 92.48 42871.16 47812.85 2015-03-21 02:23:00.000 080 21169.17 92.47 42871.18 47812.84 2015-03-21 02:23:01.000 080 21169.16 92.44 42871.12 47812.86 2015-03-21 02:23:02.000 080 21169.17 92.44 42871.14 47812.87 2015-03-21 02:23:03.000 080 21169.14 92.45 42871.13 47812.85 2015-03-21 02:23:04.000 080 21169.16 92.44 42871.12 47812.86 2015-03-21 02:23:05.000 080 21169.16 92.42 42871.12 47812.87 2015-03-21 02:23:06.000 080 21169.15 92.43 42871.12 47812.87 2015-03-21 02:23:07.000 080 21169.16 92.44 42871.14 47812.87 2015-03-21 02:23:08.000 080 21169.17 92.45 42871.16 47812.87 2015-03-21 02:23:09.000 080 21169.17 92.48 42871.14 47812.85 2015-03-21 02:23:10.000 080 21169.15 92.50 42871.15 47812.87 2015-03-21 02:23:11.000 080 21169.16 92.48 42871.14 47812.86 2015-03-21 02:23:12.000 080 21169.18 92.48 42871.17 47812.86 2015-03-21 02:23:13.000 080 21169.19 92.48 42871.16 47812.88 2015-03-21 02:23:14.000 080 21169.23 92.48 42871.15 47812.86 2015-03-21 02:23:15.000 080 21169.23 92.47 42871.13 47812.87 2015-03-21 02:23:16.000 080 21169.21 92.50 42871.11 47812.87 2015-03-21 02:23:17.000 080 21169.20 92.49 42871.13 47812.85 2015-03-21 02:23:18.000 080 21169.19 92.49 42871.12 47812.85 2015-03-21 02:23:19.000 080 21169.21 92.49 42871.08 47812.85 2015-03-21 02:23:20.000 080 21169.19 92.50 42871.10 47812.85 2015-03-21 02:23:21.000 080 21169.18 92.52 42871.12 47812.84 2015-03-21 02:23:22.000 080 21169.21 92.51 42871.12 47812.85 2015-03-21 02:23:23.000 080 21169.19 92.51 42871.11 47812.84 2015-03-21 02:23:24.000 080 21169.21 92.52 42871.11 47812.86 2015-03-21 02:23:25.000 080 21169.21 92.52 42871.10 47812.86 2015-03-21 02:23:26.000 080 21169.22 92.49 42871.10 47812.87 2015-03-21 02:23:27.000 080 21169.25 92.50 42871.11 47812.86 2015-03-21 02:23:28.000 080 21169.27 92.49 42871.11 47812.89 2015-03-21 02:23:29.000 080 21169.26 92.50 42871.11 47812.89 2015-03-21 02:23:30.000 080 21169.24 92.50 42871.08 47812.88 2015-03-21 02:23:31.000 080 21169.26 92.46 42871.11 47812.89 2015-03-21 02:23:32.000 080 21169.25 92.46 42871.10 47812.91 2015-03-21 02:23:33.000 080 21169.26 92.43 42871.08 47812.90 2015-03-21 02:23:34.000 080 21169.25 92.42 42871.13 47812.90 2015-03-21 02:23:35.000 080 21169.25 92.41 42871.10 47812.88 2015-03-21 02:23:36.000 080 21169.25 92.39 42871.08 47812.92 2015-03-21 02:23:37.000 080 21169.22 92.38 42871.09 47812.90 2015-03-21 02:23:38.000 080 21169.24 92.37 42871.14 47812.91 2015-03-21 02:23:39.000 080 21169.20 92.37 42871.11 47812.89 2015-03-21 02:23:40.000 080 21169.23 92.38 42871.11 47812.91 2015-03-21 02:23:41.000 080 21169.20 92.40 42871.12 47812.91 2015-03-21 02:23:42.000 080 21169.21 92.43 42871.11 47812.89 2015-03-21 02:23:43.000 080 21169.23 92.44 42871.11 47812.87 2015-03-21 02:23:44.000 080 21169.23 92.41 42871.12 47812.89 2015-03-21 02:23:45.000 080 21169.22 92.41 42871.11 47812.86 2015-03-21 02:23:46.000 080 21169.20 92.39 42871.13 47812.88 2015-03-21 02:23:47.000 080 21169.19 92.38 42871.12 47812.87 2015-03-21 02:23:48.000 080 21169.21 92.36 42871.09 47812.86 2015-03-21 02:23:49.000 080 21169.22 92.35 42871.12 47812.87 2015-03-21 02:23:50.000 080 21169.20 92.33 42871.11 47812.85 2015-03-21 02:23:51.000 080 21169.18 92.31 42871.10 47812.85 2015-03-21 02:23:52.000 080 21169.17 92.30 42871.11 47812.87 2015-03-21 02:23:53.000 080 21169.15 92.28 42871.13 47812.83 2015-03-21 02:23:54.000 080 21169.15 92.26 42871.11 47812.85 2015-03-21 02:23:55.000 080 21169.16 92.27 42871.12 47812.86 2015-03-21 02:23:56.000 080 21169.17 92.26 42871.14 47812.88 2015-03-21 02:23:57.000 080 21169.18 92.27 42871.10 47812.87 2015-03-21 02:23:58.000 080 21169.18 92.26 42871.13 47812.87 2015-03-21 02:23:59.000 080 21169.19 92.28 42871.12 47812.88 2015-03-21 02:24:00.000 080 21169.20 92.29 42871.14 47812.87 2015-03-21 02:24:01.000 080 21169.21 92.33 42871.18 47812.88 2015-03-21 02:24:02.000 080 21169.21 92.37 42871.14 47812.90 2015-03-21 02:24:03.000 080 21169.21 92.36 42871.13 47812.90 2015-03-21 02:24:04.000 080 21169.22 92.38 42871.11 47812.88 2015-03-21 02:24:05.000 080 21169.24 92.37 42871.08 47812.89 2015-03-21 02:24:06.000 080 21169.24 92.39 42871.09 47812.89 2015-03-21 02:24:07.000 080 21169.27 92.42 42871.07 47812.88 2015-03-21 02:24:08.000 080 21169.27 92.42 42871.11 47812.87 2015-03-21 02:24:09.000 080 21169.28 92.42 42871.12 47812.89 2015-03-21 02:24:10.000 080 21169.27 92.40 42871.11 47812.87 2015-03-21 02:24:11.000 080 21169.29 92.39 42871.11 47812.88 2015-03-21 02:24:12.000 080 21169.32 92.38 42871.12 47812.92 2015-03-21 02:24:13.000 080 21169.33 92.37 42871.13 47812.90 2015-03-21 02:24:14.000 080 21169.34 92.35 42871.10 47812.92 2015-03-21 02:24:15.000 080 21169.34 92.33 42871.11 47812.95 2015-03-21 02:24:16.000 080 21169.34 92.32 42871.11 47812.95 2015-03-21 02:24:17.000 080 21169.38 92.31 42871.11 47812.91 2015-03-21 02:24:18.000 080 21169.36 92.30 42871.10 47812.95 2015-03-21 02:24:19.000 080 21169.35 92.30 42871.10 47812.97 2015-03-21 02:24:20.000 080 21169.36 92.27 42871.11 47812.96 2015-03-21 02:24:21.000 080 21169.38 92.25 42871.11 47812.95 2015-03-21 02:24:22.000 080 21169.38 92.24 42871.11 47812.95 2015-03-21 02:24:23.000 080 21169.37 92.22 42871.12 47812.95 2015-03-21 02:24:24.000 080 21169.38 92.17 42871.13 47812.95 2015-03-21 02:24:25.000 080 21169.40 92.14 42871.13 47812.96 2015-03-21 02:24:26.000 080 21169.36 92.13 42871.12 47812.97 2015-03-21 02:24:27.000 080 21169.36 92.10 42871.14 47812.95 2015-03-21 02:24:28.000 080 21169.34 92.08 42871.15 47812.96 2015-03-21 02:24:29.000 080 21169.34 92.07 42871.19 47812.96 2015-03-21 02:24:30.000 080 21169.34 92.05 42871.23 47812.95 2015-03-21 02:24:31.000 080 21169.32 92.04 42871.23 47812.96 2015-03-21 02:24:32.000 080 21169.27 92.02 42871.23 47812.95 2015-03-21 02:24:33.000 080 21169.25 92.02 42871.21 47812.97 2015-03-21 02:24:34.000 080 21169.23 92.03 42871.17 47812.93 2015-03-21 02:24:35.000 080 21169.18 92.04 42871.19 47812.93 2015-03-21 02:24:36.000 080 21169.15 92.03 42871.18 47812.94 2015-03-21 02:24:37.000 080 21169.14 92.03 42871.19 47812.91 2015-03-21 02:24:38.000 080 21169.11 92.04 42871.19 47812.89 2015-03-21 02:24:39.000 080 21169.09 92.07 42871.17 47812.87 2015-03-21 02:24:40.000 080 21169.06 92.08 42871.17 47812.87 2015-03-21 02:24:41.000 080 21169.06 92.09 42871.18 47812.87 2015-03-21 02:24:42.000 080 21169.04 92.11 42871.18 47812.86 2015-03-21 02:24:43.000 080 21169.05 92.12 42871.20 47812.83 2015-03-21 02:24:44.000 080 21169.09 92.11 42871.17 47812.86 2015-03-21 02:24:45.000 080 21169.10 92.13 42871.21 47812.84 2015-03-21 02:24:46.000 080 21169.08 92.12 42871.19 47812.85 2015-03-21 02:24:47.000 080 21169.08 92.14 42871.17 47812.83 2015-03-21 02:24:48.000 080 21169.09 92.15 42871.14 47812.83 2015-03-21 02:24:49.000 080 21169.09 92.13 42871.14 47812.85 2015-03-21 02:24:50.000 080 21169.10 92.11 42871.12 47812.81 2015-03-21 02:24:51.000 080 21169.09 92.12 42871.16 47812.87 2015-03-21 02:24:52.000 080 21169.07 92.08 42871.18 47812.83 2015-03-21 02:24:53.000 080 21169.08 92.07 42871.16 47812.83 2015-03-21 02:24:54.000 080 21169.08 92.05 42871.16 47812.83 2015-03-21 02:24:55.000 080 21169.06 92.05 42871.17 47812.82 2015-03-21 02:24:56.000 080 21169.05 92.03 42871.16 47812.82 2015-03-21 02:24:57.000 080 21169.06 92.01 42871.17 47812.84 2015-03-21 02:24:58.000 080 21169.07 92.01 42871.16 47812.82 2015-03-21 02:24:59.000 080 21169.06 91.98 42871.18 47812.84 2015-03-21 02:25:00.000 080 21169.08 91.99 42871.18 47812.83 2015-03-21 02:25:01.000 080 21169.09 91.99 42871.20 47812.84 2015-03-21 02:25:02.000 080 21169.09 91.96 42871.17 47812.85 2015-03-21 02:25:03.000 080 21169.03 91.94 42871.19 47812.84 2015-03-21 02:25:04.000 080 21169.04 91.96 42871.19 47812.83 2015-03-21 02:25:05.000 080 21169.05 91.94 42871.16 47812.84 2015-03-21 02:25:06.000 080 21169.03 91.95 42871.16 47812.84 2015-03-21 02:25:07.000 080 21169.02 91.96 42871.16 47812.85 2015-03-21 02:25:08.000 080 21169.00 91.98 42871.17 47812.85 2015-03-21 02:25:09.000 080 21168.99 91.98 42871.19 47812.82 2015-03-21 02:25:10.000 080 21168.99 92.00 42871.21 47812.83 2015-03-21 02:25:11.000 080 21169.00 92.00 42871.16 47812.84 2015-03-21 02:25:12.000 080 21169.01 91.99 42871.20 47812.83 2015-03-21 02:25:13.000 080 21168.99 92.01 42871.18 47812.83 2015-03-21 02:25:14.000 080 21168.98 92.03 42871.20 47812.82 2015-03-21 02:25:15.000 080 21168.99 92.05 42871.20 47812.81 2015-03-21 02:25:16.000 080 21168.99 92.09 42871.17 47812.85 2015-03-21 02:25:17.000 080 21169.03 92.12 42871.18 47812.83 2015-03-21 02:25:18.000 080 21169.07 92.12 42871.16 47812.86 2015-03-21 02:25:19.000 080 21169.05 92.13 42871.16 47812.86 2015-03-21 02:25:20.000 080 21169.05 92.15 42871.13 47812.85 2015-03-21 02:25:21.000 080 21169.07 92.14 42871.13 47812.87 2015-03-21 02:25:22.000 080 21169.09 92.13 42871.17 47812.87 2015-03-21 02:25:23.000 080 21169.12 92.15 42871.17 47812.87 2015-03-21 02:25:24.000 080 21169.10 92.13 42871.16 47812.88 2015-03-21 02:25:25.000 080 21169.12 92.13 42871.17 47812.88 2015-03-21 02:25:26.000 080 21169.15 92.11 42871.18 47812.87 2015-03-21 02:25:27.000 080 21169.22 92.09 42871.19 47812.92 2015-03-21 02:25:28.000 080 21169.20 92.06 42871.19 47812.92 2015-03-21 02:25:29.000 080 21169.19 92.05 42871.20 47812.94 2015-03-21 02:25:30.000 080 21169.20 92.03 42871.21 47812.95 2015-03-21 02:25:31.000 080 21169.22 92.03 42871.19 47812.94 2015-03-21 02:25:32.000 080 21169.24 92.02 42871.15 47812.95 2015-03-21 02:25:33.000 080 21169.23 92.04 42871.19 47812.94 2015-03-21 02:25:34.000 080 21169.24 92.04 42871.21 47812.94 2015-03-21 02:25:35.000 080 21169.24 92.03 42871.18 47812.94 2015-03-21 02:25:36.000 080 21169.24 92.01 42871.21 47812.94 2015-03-21 02:25:37.000 080 21169.24 91.99 42871.18 47812.95 2015-03-21 02:25:38.000 080 21169.25 92.00 42871.17 47812.96 2015-03-21 02:25:39.000 080 21169.25 91.96 42871.20 47812.92 2015-03-21 02:25:40.000 080 21169.26 91.93 42871.18 47812.96 2015-03-21 02:25:41.000 080 21169.27 91.88 42871.20 47812.97 2015-03-21 02:25:42.000 080 21169.24 91.87 42871.22 47812.95 2015-03-21 02:25:43.000 080 21169.24 91.89 42871.27 47812.99 2015-03-21 02:25:44.000 080 21169.23 91.88 42871.25 47812.99 2015-03-21 02:25:45.000 080 21169.18 91.91 42871.26 47812.99 2015-03-21 02:25:46.000 080 21169.17 91.89 42871.26 47812.96 2015-03-21 02:25:47.000 080 21169.16 91.90 42871.25 47812.96 2015-03-21 02:25:48.000 080 21169.16 91.91 42871.26 47812.97 2015-03-21 02:25:49.000 080 21169.16 91.93 42871.25 47812.96 2015-03-21 02:25:50.000 080 21169.14 91.96 42871.21 47812.93 2015-03-21 02:25:51.000 080 21169.11 91.94 42871.24 47812.94 2015-03-21 02:25:52.000 080 21169.08 91.95 42871.24 47812.93 2015-03-21 02:25:53.000 080 21169.10 91.97 42871.22 47812.90 2015-03-21 02:25:54.000 080 21169.08 91.98 42871.17 47812.91 2015-03-21 02:25:55.000 080 21169.07 91.96 42871.17 47812.90 2015-03-21 02:25:56.000 080 21169.08 91.98 42871.15 47812.89 2015-03-21 02:25:57.000 080 21169.07 91.99 42871.18 47812.87 2015-03-21 02:25:58.000 080 21169.06 91.98 42871.19 47812.87 2015-03-21 02:25:59.000 080 21169.04 91.98 42871.18 47812.86 2015-03-21 02:26:00.000 080 21169.04 91.98 42871.17 47812.87 2015-03-21 02:26:01.000 080 21169.02 91.95 42871.17 47812.86 2015-03-21 02:26:02.000 080 21169.01 91.92 42871.17 47812.86 2015-03-21 02:26:03.000 080 21169.03 91.93 42871.18 47812.83 2015-03-21 02:26:04.000 080 21169.03 91.94 42871.21 47812.86 2015-03-21 02:26:05.000 080 21169.03 91.95 42871.16 47812.85 2015-03-21 02:26:06.000 080 21169.05 91.96 42871.19 47812.85 2015-03-21 02:26:07.000 080 21169.08 91.95 42871.15 47812.86 2015-03-21 02:26:08.000 080 21169.07 91.94 42871.17 47812.87 2015-03-21 02:26:09.000 080 21169.07 91.92 42871.17 47812.85 2015-03-21 02:26:10.000 080 21169.09 91.91 42871.17 47812.87 2015-03-21 02:26:11.000 080 21169.10 91.88 42871.17 47812.87 2015-03-21 02:26:12.000 080 21169.10 91.87 42871.21 47812.90 2015-03-21 02:26:13.000 080 21169.10 91.88 42871.16 47812.86 2015-03-21 02:26:14.000 080 21169.10 91.86 42871.15 47812.90 2015-03-21 02:26:15.000 080 21169.08 91.84 42871.15 47812.88 2015-03-21 02:26:16.000 080 21169.06 91.81 42871.16 47812.87 2015-03-21 02:26:17.000 080 21169.05 91.79 42871.21 47812.87 2015-03-21 02:26:18.000 080 21169.01 91.77 42871.20 47812.88 2015-03-21 02:26:19.000 080 21169.00 91.76 42871.21 47812.86 2015-03-21 02:26:20.000 080 21168.98 91.77 42871.24 47812.86 2015-03-21 02:26:21.000 080 21168.99 91.79 42871.23 47812.85 2015-03-21 02:26:22.000 080 21169.00 91.82 42871.20 47812.85 2015-03-21 02:26:23.000 080 21168.99 91.83 42871.20 47812.85 2015-03-21 02:26:24.000 080 21168.96 91.82 42871.19 47812.84 2015-03-21 02:26:25.000 080 21168.95 91.82 42871.16 47812.82 2015-03-21 02:26:26.000 080 21168.95 91.84 42871.18 47812.84 2015-03-21 02:26:27.000 080 21168.99 91.85 42871.18 47812.84 2015-03-21 02:26:28.000 080 21169.02 91.83 42871.19 47812.84 2015-03-21 02:26:29.000 080 21169.03 91.83 42871.20 47812.83 2015-03-21 02:26:30.000 080 21169.03 91.80 42871.20 47812.87 2015-03-21 02:26:31.000 080 21169.05 91.80 42871.19 47812.88 2015-03-21 02:26:32.000 080 21169.03 91.77 42871.19 47812.88 2015-03-21 02:26:33.000 080 21169.04 91.72 42871.19 47812.87 2015-03-21 02:26:34.000 080 21169.06 91.69 42871.21 47812.88 2015-03-21 02:26:35.000 080 21169.06 91.67 42871.21 47812.91 2015-03-21 02:26:36.000 080 21169.08 91.64 42871.24 47812.92 2015-03-21 02:26:37.000 080 21169.08 91.61 42871.26 47812.93 2015-03-21 02:26:38.000 080 21169.07 91.59 42871.26 47812.95 2015-03-21 02:26:39.000 080 21169.05 91.56 42871.26 47812.96 2015-03-21 02:26:40.000 080 21169.06 91.56 42871.28 47812.96 2015-03-21 02:26:41.000 080 21169.09 91.53 42871.30 47812.96 2015-03-21 02:26:42.000 080 21169.12 91.51 42871.31 47812.98 2015-03-21 02:26:43.000 080 21169.08 91.51 42871.31 47812.99 2015-03-21 02:26:44.000 080 21169.07 91.51 42871.27 47812.99 2015-03-21 02:26:45.000 080 21169.08 91.52 42871.29 47813.00 2015-03-21 02:26:46.000 080 21169.07 91.50 42871.30 47812.99 2015-03-21 02:26:47.000 080 21169.06 91.48 42871.31 47812.98 2015-03-21 02:26:48.000 080 21169.06 91.44 42871.34 47813.00 2015-03-21 02:26:49.000 080 21169.07 91.41 42871.36 47812.99 2015-03-21 02:26:50.000 080 21169.06 91.39 42871.35 47813.00 2015-03-21 02:26:51.000 080 21169.05 91.39 42871.35 47813.02 2015-03-21 02:26:52.000 080 21169.02 91.38 42871.37 47813.01 2015-03-21 02:26:53.000 080 21168.98 91.36 42871.37 47813.01 2015-03-21 02:26:54.000 080 21168.97 91.34 42871.40 47813.01 2015-03-21 02:26:55.000 080 21168.99 91.34 42871.39 47813.02 2015-03-21 02:26:56.000 080 21168.97 91.30 42871.39 47812.98 2015-03-21 02:26:57.000 080 21168.94 91.30 42871.39 47813.02 2015-03-21 02:26:58.000 080 21168.90 91.29 42871.41 47813.02 2015-03-21 02:26:59.000 080 21168.92 91.28 42871.46 47813.03 2015-03-21 02:27:00.000 080 21168.93 91.27 42871.45 47813.03 2015-03-21 02:27:01.000 080 21168.91 91.26 42871.43 47813.04 2015-03-21 02:27:02.000 080 21168.92 91.30 42871.43 47813.05 2015-03-21 02:27:03.000 080 21168.93 91.32 42871.44 47813.04 2015-03-21 02:27:04.000 080 21168.93 91.34 42871.46 47813.05 2015-03-21 02:27:05.000 080 21168.91 91.34 42871.45 47813.05 2015-03-21 02:27:06.000 080 21168.90 91.33 42871.44 47813.05 2015-03-21 02:27:07.000 080 21168.95 91.32 42871.43 47813.05 2015-03-21 02:27:08.000 080 21168.96 91.33 42871.45 47813.05 2015-03-21 02:27:09.000 080 21168.97 91.31 42871.43 47813.05 2015-03-21 02:27:10.000 080 21168.97 91.31 42871.43 47813.03 2015-03-21 02:27:11.000 080 21168.98 91.30 42871.42 47813.05 2015-03-21 02:27:12.000 080 21168.98 91.28 42871.42 47813.04 2015-03-21 02:27:13.000 080 21169.00 91.27 42871.42 47813.05 2015-03-21 02:27:14.000 080 21168.96 91.26 42871.44 47813.05 2015-03-21 02:27:15.000 080 21168.97 91.23 42871.44 47813.05 2015-03-21 02:27:16.000 080 21168.99 91.21 42871.45 47813.06 2015-03-21 02:27:17.000 080 21168.97 91.21 42871.45 47813.06 2015-03-21 02:27:18.000 080 21168.95 91.20 42871.47 47813.05 2015-03-21 02:27:19.000 080 21168.94 91.20 42871.45 47813.08 2015-03-21 02:27:20.000 080 21168.95 91.17 42871.47 47813.04 2015-03-21 02:27:21.000 080 21168.93 91.16 42871.46 47813.04 2015-03-21 02:27:22.000 080 21168.93 91.15 42871.47 47813.07 2015-03-21 02:27:23.000 080 21168.95 91.13 42871.47 47813.05 2015-03-21 02:27:24.000 080 21168.95 91.13 42871.46 47813.07 2015-03-21 02:27:25.000 080 21168.94 91.13 42871.50 47813.08 2015-03-21 02:27:26.000 080 21168.96 91.13 42871.51 47813.08 2015-03-21 02:27:27.000 080 21168.98 91.09 42871.45 47813.07 2015-03-21 02:27:28.000 080 21168.97 91.08 42871.48 47813.07 2015-03-21 02:27:29.000 080 21168.94 91.06 42871.49 47813.10 2015-03-21 02:27:30.000 080 21168.95 91.04 42871.50 47813.09 2015-03-21 02:27:31.000 080 21168.92 91.02 42871.47 47813.08 2015-03-21 02:27:32.000 080 21168.91 91.00 42871.48 47813.06 2015-03-21 02:27:33.000 080 21168.91 90.99 42871.49 47813.08 2015-03-21 02:27:34.000 080 21168.88 90.99 42871.44 47813.07 2015-03-21 02:27:35.000 080 21168.88 90.93 42871.46 47813.06 2015-03-21 02:27:36.000 080 21168.84 90.93 42871.51 47813.05 2015-03-21 02:27:37.000 080 21168.83 90.95 42871.50 47813.07 2015-03-21 02:27:38.000 080 21168.81 90.97 42871.46 47813.05 2015-03-21 02:27:39.000 080 21168.78 91.00 42871.48 47813.03 2015-03-21 02:27:40.000 080 21168.76 91.02 42871.48 47813.01 2015-03-21 02:27:41.000 080 21168.74 91.02 42871.46 47812.97 2015-03-21 02:27:42.000 080 21168.73 91.01 42871.44 47812.96 2015-03-21 02:27:43.000 080 21168.75 91.02 42871.45 47812.95 2015-03-21 02:27:44.000 080 21168.73 91.03 42871.44 47812.93 2015-03-21 02:27:45.000 080 21168.72 91.02 42871.43 47812.93 2015-03-21 02:27:46.000 080 21168.73 91.02 42871.43 47812.92 2015-03-21 02:27:47.000 080 21168.70 90.98 42871.42 47812.91 2015-03-21 02:27:48.000 080 21168.68 90.93 42871.41 47812.90 2015-03-21 02:27:49.000 080 21168.67 90.91 42871.43 47812.92 2015-03-21 02:27:50.000 080 21168.66 90.90 42871.43 47812.91 2015-03-21 02:27:51.000 080 21168.67 90.86 42871.49 47812.92 2015-03-21 02:27:52.000 080 21168.65 90.86 42871.49 47812.95 2015-03-21 02:27:53.000 080 21168.66 90.83 42871.51 47812.95 2015-03-21 02:27:54.000 080 21168.65 90.81 42871.52 47812.96 2015-03-21 02:27:55.000 080 21168.67 90.79 42871.47 47812.96 2015-03-21 02:27:56.000 080 21168.69 90.79 42871.53 47812.98 2015-03-21 02:27:57.000 080 21168.70 90.79 42871.54 47813.00 2015-03-21 02:27:58.000 080 21168.68 90.80 42871.53 47812.96 2015-03-21 02:27:59.000 080 21168.66 90.79 42871.51 47812.95 2015-03-21 02:28:00.000 080 21168.63 90.81 42871.49 47812.97 2015-03-21 02:28:01.000 080 21168.65 90.79 42871.48 47812.95 2015-03-21 02:28:02.000 080 21168.68 90.73 42871.48 47812.96 2015-03-21 02:28:03.000 080 21168.66 90.72 42871.51 47812.93 2015-03-21 02:28:04.000 080 21168.63 90.71 42871.50 47812.96 2015-03-21 02:28:05.000 080 21168.63 90.70 42871.47 47812.96 2015-03-21 02:28:06.000 080 21168.64 90.69 42871.45 47812.93 2015-03-21 02:28:07.000 080 21168.64 90.67 42871.46 47812.95 2015-03-21 02:28:08.000 080 21168.60 90.67 42871.42 47812.93 2015-03-21 02:28:09.000 080 21168.60 90.67 42871.43 47812.94 2015-03-21 02:28:10.000 080 21168.62 90.67 42871.47 47812.93 2015-03-21 02:28:11.000 080 21168.64 90.66 42871.45 47812.94 2015-03-21 02:28:12.000 080 21168.64 90.65 42871.48 47812.92 2015-03-21 02:28:13.000 080 21168.60 90.62 42871.50 47812.92 2015-03-21 02:28:14.000 080 21168.63 90.60 42871.48 47812.92 2015-03-21 02:28:15.000 080 21168.64 90.60 42871.48 47812.91 2015-03-21 02:28:16.000 080 21168.65 90.57 42871.46 47812.93 2015-03-21 02:28:17.000 080 21168.67 90.54 42871.46 47812.94 2015-03-21 02:28:18.000 080 21168.66 90.54 42871.46 47812.95 2015-03-21 02:28:19.000 080 21168.62 90.53 42871.50 47812.92 2015-03-21 02:28:20.000 080 21168.62 90.50 42871.49 47812.96 2015-03-21 02:28:21.000 080 21168.60 90.49 42871.45 47812.95 2015-03-21 02:28:22.000 080 21168.58 90.47 42871.47 47812.93 2015-03-21 02:28:23.000 080 21168.58 90.45 42871.47 47812.94 2015-03-21 02:28:24.000 080 21168.57 90.43 42871.47 47812.93 2015-03-21 02:28:25.000 080 21168.55 90.44 42871.47 47812.93 2015-03-21 02:28:26.000 080 21168.53 90.39 42871.48 47812.92 2015-03-21 02:28:27.000 080 21168.56 90.40 42871.50 47812.92 2015-03-21 02:28:28.000 080 21168.54 90.39 42871.46 47812.92 2015-03-21 02:28:29.000 080 21168.57 90.38 42871.49 47812.94 2015-03-21 02:28:30.000 080 21168.55 90.39 42871.47 47812.94 2015-03-21 02:28:31.000 080 21168.58 90.39 42871.47 47812.95 2015-03-21 02:28:32.000 080 21168.60 90.36 42871.49 47812.93 2015-03-21 02:28:33.000 080 21168.57 90.35 42871.45 47812.95 2015-03-21 02:28:34.000 080 21168.59 90.34 42871.47 47812.94 2015-03-21 02:28:35.000 080 21168.62 90.33 42871.50 47812.96 2015-03-21 02:28:36.000 080 21168.62 90.32 42871.48 47812.96 2015-03-21 02:28:37.000 080 21168.63 90.32 42871.50 47812.96 2015-03-21 02:28:38.000 080 21168.65 90.30 42871.52 47812.97 2015-03-21 02:28:39.000 080 21168.63 90.28 42871.50 47812.99 2015-03-21 02:28:40.000 080 21168.63 90.29 42871.49 47812.98 2015-03-21 02:28:41.000 080 21168.62 90.29 42871.49 47813.01 2015-03-21 02:28:42.000 080 21168.63 90.30 42871.53 47813.00 2015-03-21 02:28:43.000 080 21168.62 90.31 42871.56 47813.00 2015-03-21 02:28:44.000 080 21168.60 90.31 42871.54 47813.00 2015-03-21 02:28:45.000 080 21168.60 90.28 42871.54 47812.99 2015-03-21 02:28:46.000 080 21168.63 90.25 42871.53 47812.98 2015-03-21 02:28:47.000 080 21168.61 90.25 42871.52 47812.96 2015-03-21 02:28:48.000 080 21168.62 90.25 42871.54 47812.96 2015-03-21 02:28:49.000 080 21168.61 90.25 42871.51 47812.96 2015-03-21 02:28:50.000 080 21168.59 90.24 42871.50 47812.95 2015-03-21 02:28:51.000 080 21168.60 90.24 42871.50 47812.96 2015-03-21 02:28:52.000 080 21168.60 90.23 42871.49 47812.98 2015-03-21 02:28:53.000 080 21168.56 90.21 42871.50 47812.94 2015-03-21 02:28:54.000 080 21168.56 90.20 42871.51 47812.93 2015-03-21 02:28:55.000 080 21168.55 90.18 42871.50 47812.96 2015-03-21 02:28:56.000 080 21168.55 90.18 42871.50 47812.94 2015-03-21 02:28:57.000 080 21168.55 90.17 42871.46 47812.94 2015-03-21 02:28:58.000 080 21168.56 90.16 42871.49 47812.92 2015-03-21 02:28:59.000 080 21168.55 90.15 42871.51 47812.94 2015-03-21 02:29:00.000 080 21168.54 90.15 42871.47 47812.93 2015-03-21 02:29:01.000 080 21168.52 90.17 42871.49 47812.93 2015-03-21 02:29:02.000 080 21168.52 90.16 42871.53 47812.91 2015-03-21 02:29:03.000 080 21168.49 90.17 42871.50 47812.88 2015-03-21 02:29:04.000 080 21168.49 90.18 42871.48 47812.89 2015-03-21 02:29:05.000 080 21168.47 90.19 42871.47 47812.89 2015-03-21 02:29:06.000 080 21168.46 90.20 42871.46 47812.88 2015-03-21 02:29:07.000 080 21168.42 90.22 42871.47 47812.87 2015-03-21 02:29:08.000 080 21168.43 90.22 42871.48 47812.85 2015-03-21 02:29:09.000 080 21168.40 90.24 42871.47 47812.84 2015-03-21 02:29:10.000 080 21168.40 90.25 42871.45 47812.85 2015-03-21 02:29:11.000 080 21168.42 90.28 42871.46 47812.84 2015-03-21 02:29:12.000 080 21168.44 90.30 42871.45 47812.84 2015-03-21 02:29:13.000 080 21168.43 90.29 42871.42 47812.83 2015-03-21 02:29:14.000 080 21168.42 90.29 42871.42 47812.83 2015-03-21 02:29:15.000 080 21168.40 90.29 42871.39 47812.81 2015-03-21 02:29:16.000 080 21168.42 90.25 42871.39 47812.82 2015-03-21 02:29:17.000 080 21168.44 90.23 42871.44 47812.82 2015-03-21 02:29:18.000 080 21168.43 90.25 42871.45 47812.84 2015-03-21 02:29:19.000 080 21168.40 90.24 42871.49 47812.82 2015-03-21 02:29:20.000 080 21168.40 90.23 42871.48 47812.84 2015-03-21 02:29:21.000 080 21168.38 90.26 42871.47 47812.81 2015-03-21 02:29:22.000 080 21168.37 90.25 42871.49 47812.82 2015-03-21 02:29:23.000 080 21168.35 90.26 42871.48 47812.82 2015-03-21 02:29:24.000 080 21168.36 90.27 42871.46 47812.80 2015-03-21 02:29:25.000 080 21168.36 90.32 42871.44 47812.79 2015-03-21 02:29:26.000 080 21168.35 90.30 42871.45 47812.81 2015-03-21 02:29:27.000 080 21168.32 90.32 42871.44 47812.78 2015-03-21 02:29:28.000 080 21168.33 90.34 42871.45 47812.80 2015-03-21 02:29:29.000 080 21168.38 90.34 42871.40 47812.79 2015-03-21 02:29:30.000 080 21168.36 90.34 42871.44 47812.79 2015-03-21 02:29:31.000 080 21168.36 90.35 42871.43 47812.80 2015-03-21 02:29:32.000 080 21168.37 90.34 42871.41 47812.79 2015-03-21 02:29:33.000 080 21168.37 90.34 42871.41 47812.79 2015-03-21 02:29:34.000 080 21168.35 90.31 42871.38 47812.76 2015-03-21 02:29:35.000 080 21168.37 90.31 42871.36 47812.77 2015-03-21 02:29:36.000 080 21168.38 90.32 42871.37 47812.76 2015-03-21 02:29:37.000 080 21168.36 90.31 42871.36 47812.75 2015-03-21 02:29:38.000 080 21168.35 90.28 42871.37 47812.73 2015-03-21 02:29:39.000 080 21168.34 90.28 42871.37 47812.74 2015-03-21 02:29:40.000 080 21168.34 90.27 42871.38 47812.72 2015-03-21 02:29:41.000 080 21168.33 90.25 42871.40 47812.75 2015-03-21 02:29:42.000 080 21168.34 90.28 42871.41 47812.72 2015-03-21 02:29:43.000 080 21168.33 90.29 42871.40 47812.74 2015-03-21 02:29:44.000 080 21168.32 90.29 42871.42 47812.75 2015-03-21 02:29:45.000 080 21168.33 90.29 42871.43 47812.74 2015-03-21 02:29:46.000 080 21168.33 90.29 42871.42 47812.75 2015-03-21 02:29:47.000 080 21168.34 90.27 42871.44 47812.75 2015-03-21 02:29:48.000 080 21168.30 90.27 42871.40 47812.75 2015-03-21 02:29:49.000 080 21168.31 90.28 42871.41 47812.76 2015-03-21 02:29:50.000 080 21168.31 90.25 42871.42 47812.74 2015-03-21 02:29:51.000 080 21168.31 90.21 42871.41 47812.78 2015-03-21 02:29:52.000 080 21168.29 90.19 42871.46 47812.76 2015-03-21 02:29:53.000 080 21168.29 90.17 42871.43 47812.76 2015-03-21 02:29:54.000 080 21168.27 90.16 42871.44 47812.76 2015-03-21 02:29:55.000 080 21168.25 90.14 42871.44 47812.76 2015-03-21 02:29:56.000 080 21168.22 90.11 42871.43 47812.74 2015-03-21 02:29:57.000 080 21168.22 90.11 42871.43 47812.76 2015-03-21 02:29:58.000 080 21168.16 90.14 42871.42 47812.73 2015-03-21 02:29:59.000 080 21168.15 90.15 42871.43 47812.72 2015-03-21 02:30:00.000 080 21168.14 90.18 42871.45 47812.67 2015-03-21 02:30:01.000 080 21168.08 90.19 42871.41 47812.68 2015-03-21 02:30:02.000 080 21168.09 90.20 42871.42 47812.66 2015-03-21 02:30:03.000 080 21168.09 90.21 42871.42 47812.65 2015-03-21 02:30:04.000 080 21168.07 90.20 42871.42 47812.64 2015-03-21 02:30:05.000 080 21168.07 90.21 42871.42 47812.63 2015-03-21 02:30:06.000 080 21168.06 90.21 42871.43 47812.63 2015-03-21 02:30:07.000 080 21168.00 90.23 42871.41 47812.63 2015-03-21 02:30:08.000 080 21168.03 90.21 42871.42 47812.60 2015-03-21 02:30:09.000 080 21168.00 90.19 42871.44 47812.61 2015-03-21 02:30:10.000 080 21167.99 90.17 42871.43 47812.59 2015-03-21 02:30:11.000 080 21167.99 90.14 42871.40 47812.61 2015-03-21 02:30:12.000 080 21168.07 90.07 42871.43 47812.62 2015-03-21 02:30:13.000 080 21168.08 90.04 42871.47 47812.65 2015-03-21 02:30:14.000 080 21168.08 90.05 42871.50 47812.69 2015-03-21 02:30:15.000 080 21168.08 90.05 42871.50 47812.70 2015-03-21 02:30:16.000 080 21168.08 90.07 42871.54 47812.73 2015-03-21 02:30:17.000 080 21168.08 90.08 42871.55 47812.72 2015-03-21 02:30:18.000 080 21168.10 90.08 42871.54 47812.75 2015-03-21 02:30:19.000 080 21168.09 90.09 42871.54 47812.75 2015-03-21 02:30:20.000 080 21168.11 90.11 42871.55 47812.73 2015-03-21 02:30:21.000 080 21168.12 90.10 42871.55 47812.77 2015-03-21 02:30:22.000 080 21168.10 90.09 42871.57 47812.76 2015-03-21 02:30:23.000 080 21168.12 90.07 42871.57 47812.77 2015-03-21 02:30:24.000 080 21168.12 90.09 42871.56 47812.81 2015-03-21 02:30:25.000 080 21168.13 90.07 42871.57 47812.78 2015-03-21 02:30:26.000 080 21168.10 90.07 42871.57 47812.77 2015-03-21 02:30:27.000 080 21168.08 90.05 42871.56 47812.78 2015-03-21 02:30:28.000 080 21168.08 90.04 42871.56 47812.78 2015-03-21 02:30:29.000 080 21168.06 90.02 42871.61 47812.78 2015-03-21 02:30:30.000 080 21168.05 90.01 42871.61 47812.77 2015-03-21 02:30:31.000 080 21168.04 90.00 42871.60 47812.78 2015-03-21 02:30:32.000 080 21168.04 89.94 42871.61 47812.78 2015-03-21 02:30:33.000 080 21167.99 89.94 42871.61 47812.76 2015-03-21 02:30:34.000 080 21167.95 89.91 42871.59 47812.75 2015-03-21 02:30:35.000 080 21167.94 89.89 42871.62 47812.72 2015-03-21 02:30:36.000 080 21167.91 89.89 42871.61 47812.76 2015-03-21 02:30:37.000 080 21167.90 89.87 42871.62 47812.73 2015-03-21 02:30:38.000 080 21167.93 89.86 42871.60 47812.76 2015-03-21 02:30:39.000 080 21167.95 89.84 42871.62 47812.75 2015-03-21 02:30:40.000 080 21167.93 89.81 42871.61 47812.73 2015-03-21 02:30:41.000 080 21167.94 89.81 42871.61 47812.73 2015-03-21 02:30:42.000 080 21167.95 89.79 42871.64 47812.77 2015-03-21 02:30:43.000 080 21167.94 89.77 42871.63 47812.74 2015-03-21 02:30:44.000 080 21167.91 89.76 42871.64 47812.77 2015-03-21 02:30:45.000 080 21167.90 89.73 42871.67 47812.75 2015-03-21 02:30:46.000 080 21167.87 89.72 42871.66 47812.75 2015-03-21 02:30:47.000 080 21167.86 89.72 42871.64 47812.74 2015-03-21 02:30:48.000 080 21167.84 89.70 42871.66 47812.76 2015-03-21 02:30:49.000 080 21167.82 89.69 42871.67 47812.74 2015-03-21 02:30:50.000 080 21167.76 89.70 42871.66 47812.75 2015-03-21 02:30:51.000 080 21167.74 89.75 42871.64 47812.70 2015-03-21 02:30:52.000 080 21167.66 89.77 42871.63 47812.68 2015-03-21 02:30:53.000 080 21167.61 89.76 42871.62 47812.63 2015-03-21 02:30:54.000 080 21167.60 89.78 42871.62 47812.61 2015-03-21 02:30:55.000 080 21167.53 89.78 42871.61 47812.59 2015-03-21 02:30:56.000 080 21167.50 89.78 42871.60 47812.58 2015-03-21 02:30:57.000 080 21167.48 89.77 42871.64 47812.54 2015-03-21 02:30:58.000 080 21167.44 89.78 42871.62 47812.55 2015-03-21 02:30:59.000 080 21167.39 89.81 42871.60 47812.52 2015-03-21 02:31:00.000 080 21167.36 89.82 42871.60 47812.52 2015-03-21 02:31:01.000 080 21167.32 89.84 42871.59 47812.48 2015-03-21 02:31:02.000 080 21167.29 89.89 42871.56 47812.45 2015-03-21 02:31:03.000 080 21167.26 89.91 42871.58 47812.44 2015-03-21 02:31:04.000 080 21167.22 89.95 42871.57 47812.44 2015-03-21 02:31:05.000 080 21167.19 89.98 42871.57 47812.41 2015-03-21 02:31:06.000 080 21167.18 89.98 42871.55 47812.40 2015-03-21 02:31:07.000 080 21167.19 90.00 42871.55 47812.37 2015-03-21 02:31:08.000 080 21167.17 89.99 42871.58 47812.36 2015-03-21 02:31:09.000 080 21167.14 89.99 42871.58 47812.37 2015-03-21 02:31:10.000 080 21167.12 90.00 42871.57 47812.35 2015-03-21 02:31:11.000 080 21167.07 90.01 42871.56 47812.33 2015-03-21 02:31:12.000 080 21167.03 90.02 42871.56 47812.32 2015-03-21 02:31:13.000 080 21166.99 90.02 42871.54 47812.29 2015-03-21 02:31:14.000 080 21166.93 90.07 42871.56 47812.26 2015-03-21 02:31:15.000 080 21166.86 90.13 42871.54 47812.24 2015-03-21 02:31:16.000 080 21166.79 90.16 42871.50 47812.18 2015-03-21 02:31:17.000 080 21166.75 90.19 42871.49 47812.15 2015-03-21 02:31:18.000 080 21166.72 90.23 42871.48 47812.11 2015-03-21 02:31:19.000 080 21166.68 90.28 42871.45 47812.08 2015-03-21 02:31:20.000 080 21166.67 90.30 42871.41 47812.05 2015-03-21 02:31:21.000 080 21166.65 90.31 42871.41 47812.04 2015-03-21 02:31:22.000 080 21166.64 90.35 42871.42 47812.03 2015-03-21 02:31:23.000 080 21166.65 90.36 42871.40 47812.02 2015-03-21 02:31:24.000 080 21166.67 90.39 42871.39 47812.01 2015-03-21 02:31:25.000 080 21166.62 90.42 42871.40 47811.99 2015-03-21 02:31:26.000 080 21166.63 90.43 42871.40 47811.98 2015-03-21 02:31:27.000 080 21166.63 90.41 42871.36 47811.98 2015-03-21 02:31:28.000 080 21166.58 90.43 42871.36 47811.98 2015-03-21 02:31:29.000 080 21166.55 90.47 42871.37 47811.98 2015-03-21 02:31:30.000 080 21166.55 90.47 42871.34 47811.95 2015-03-21 02:31:31.000 080 21166.53 90.43 42871.38 47811.93 2015-03-21 02:31:32.000 080 21166.53 90.45 42871.38 47811.93 2015-03-21 02:31:33.000 080 21166.56 90.42 42871.39 47811.93 2015-03-21 02:31:34.000 080 21166.64 90.35 42871.42 47811.94 2015-03-21 02:31:35.000 080 21166.73 90.28 42871.43 47812.02 2015-03-21 02:31:36.000 080 21166.81 90.24 42871.47 47812.08 2015-03-21 02:31:37.000 080 21166.85 90.22 42871.52 47812.14 2015-03-21 02:31:38.000 080 21166.86 90.23 42871.52 47812.16 2015-03-21 02:31:39.000 080 21166.88 90.27 42871.51 47812.18 2015-03-21 02:31:40.000 080 21166.84 90.27 42871.50 47812.18 2015-03-21 02:31:41.000 080 21166.84 90.29 42871.50 47812.16 2015-03-21 02:31:42.000 080 21166.86 90.28 42871.54 47812.16 2015-03-21 02:31:43.000 080 21166.85 90.28 42871.52 47812.16 2015-03-21 02:31:44.000 080 21166.85 90.28 42871.49 47812.17 2015-03-21 02:31:45.000 080 21166.85 90.29 42871.48 47812.18 2015-03-21 02:31:46.000 080 21166.83 90.29 42871.53 47812.17 2015-03-21 02:31:47.000 080 21166.85 90.29 42871.48 47812.17 2015-03-21 02:31:48.000 080 21166.83 90.33 42871.45 47812.19 2015-03-21 02:31:49.000 080 21166.81 90.35 42871.45 47812.15 2015-03-21 02:31:50.000 080 21166.80 90.35 42871.48 47812.14 2015-03-21 02:31:51.000 080 21166.80 90.33 42871.46 47812.13 2015-03-21 02:31:52.000 080 21166.81 90.29 42871.47 47812.11 2015-03-21 02:31:53.000 080 21166.78 90.27 42871.48 47812.13 2015-03-21 02:31:54.000 080 21166.76 90.27 42871.48 47812.11 2015-03-21 02:31:55.000 080 21166.72 90.28 42871.44 47812.09 2015-03-21 02:31:56.000 080 21166.66 90.31 42871.44 47812.08 2015-03-21 02:31:57.000 080 21166.65 90.30 42871.46 47812.03 2015-03-21 02:31:58.000 080 21166.63 90.31 42871.44 47812.01 2015-03-21 02:31:59.000 080 21166.63 90.34 42871.43 47812.02 2015-03-21 02:32:00.000 080 21166.63 90.34 42871.42 47811.98 2015-03-21 02:32:01.000 080 21166.61 90.33 42871.41 47812.01 2015-03-21 02:32:02.000 080 21166.61 90.30 42871.41 47811.97 2015-03-21 02:32:03.000 080 21166.63 90.31 42871.41 47811.97 2015-03-21 02:32:04.000 080 21166.63 90.33 42871.39 47811.98 2015-03-21 02:32:05.000 080 21166.60 90.34 42871.40 47811.97 2015-03-21 02:32:06.000 080 21166.61 90.34 42871.42 47812.02 2015-03-21 02:32:07.000 080 21166.65 90.36 42871.39 47811.98 2015-03-21 02:32:08.000 080 21166.64 90.35 42871.41 47811.99 2015-03-21 02:32:09.000 080 21166.65 90.34 42871.39 47811.99 2015-03-21 02:32:10.000 080 21166.66 90.34 42871.36 47812.00 2015-03-21 02:32:11.000 080 21166.68 90.35 42871.35 47811.99 2015-03-21 02:32:12.000 080 21166.70 90.37 42871.37 47811.99 2015-03-21 02:32:13.000 080 21166.70 90.36 42871.38 47812.00 2015-03-21 02:32:14.000 080 21166.75 90.36 42871.35 47812.00 2015-03-21 02:32:15.000 080 21166.78 90.37 42871.36 47812.02 2015-03-21 02:32:16.000 080 21166.78 90.35 42871.36 47812.01 2015-03-21 02:32:17.000 080 21166.78 90.35 42871.36 47812.00 2015-03-21 02:32:18.000 080 21166.79 90.36 42871.34 47812.02 2015-03-21 02:32:19.000 080 21166.76 90.37 42871.33 47812.00 2015-03-21 02:32:20.000 080 21166.79 90.38 42871.34 47811.99 2015-03-21 02:32:21.000 080 21166.80 90.38 42871.34 47812.01 2015-03-21 02:32:22.000 080 21166.85 90.36 42871.33 47811.99 2015-03-21 02:32:23.000 080 21166.86 90.33 42871.35 47812.01 2015-03-21 02:32:24.000 080 21166.88 90.33 42871.32 47812.05 2015-03-21 02:32:25.000 080 21166.91 90.32 42871.32 47812.02 2015-03-21 02:32:26.000 080 21166.93 90.29 42871.33 47812.04 2015-03-21 02:32:27.000 080 21166.95 90.27 42871.33 47812.03 2015-03-21 02:32:28.000 080 21166.99 90.24 42871.34 47812.06 2015-03-21 02:32:29.000 080 21166.99 90.23 42871.33 47812.06 2015-03-21 02:32:30.000 080 21167.05 90.18 42871.33 47812.08 2015-03-21 02:32:31.000 080 21167.05 90.16 42871.33 47812.08 2015-03-21 02:32:32.000 080 21167.06 90.13 42871.34 47812.12 2015-03-21 02:32:33.000 080 21167.07 90.12 42871.36 47812.11 2015-03-21 02:32:34.000 080 21167.09 90.08 42871.35 47812.12 2015-03-21 02:32:35.000 080 21167.11 90.06 42871.33 47812.12 2015-03-21 02:32:36.000 080 21167.14 90.03 42871.33 47812.15 2015-03-21 02:32:37.000 080 21167.16 90.01 42871.33 47812.14 2015-03-21 02:32:38.000 080 21167.14 89.99 42871.35 47812.15 2015-03-21 02:32:39.000 080 21167.16 89.97 42871.36 47812.15 2015-03-21 02:32:40.000 080 21167.15 89.94 42871.37 47812.15 2015-03-21 02:32:41.000 080 21167.13 89.94 42871.37 47812.16 2015-03-21 02:32:42.000 080 21167.13 89.91 42871.38 47812.16 2015-03-21 02:32:43.000 080 21167.14 89.92 42871.37 47812.19 2015-03-21 02:32:44.000 080 21167.13 89.93 42871.36 47812.17 2015-03-21 02:32:45.000 080 21167.16 89.91 42871.36 47812.17 2015-03-21 02:32:46.000 080 21167.17 89.88 42871.39 47812.17 2015-03-21 02:32:47.000 080 21167.16 89.88 42871.42 47812.18 2015-03-21 02:32:48.000 080 21167.16 89.87 42871.38 47812.20 2015-03-21 02:32:49.000 080 21167.18 89.85 42871.38 47812.20 2015-03-21 02:32:50.000 080 21167.21 89.82 42871.38 47812.16 2015-03-21 02:32:51.000 080 21167.24 89.80 42871.36 47812.20 2015-03-21 02:32:52.000 080 21167.22 89.77 42871.39 47812.18 2015-03-21 02:32:53.000 080 21167.23 89.74 42871.41 47812.22 2015-03-21 02:32:54.000 080 21167.22 89.71 42871.40 47812.25 2015-03-21 02:32:55.000 080 21167.23 89.70 42871.40 47812.24 2015-03-21 02:32:56.000 080 21167.25 89.70 42871.43 47812.26 2015-03-21 02:32:57.000 080 21167.23 89.69 42871.42 47812.26 2015-03-21 02:32:58.000 080 21167.23 89.69 42871.43 47812.28 2015-03-21 02:32:59.000 080 21167.23 89.69 42871.48 47812.27 2015-03-21 02:33:00.000 080 21167.28 89.68 42871.46 47812.27 2015-03-21 02:33:01.000 080 21167.26 89.67 42871.42 47812.29 2015-03-21 02:33:02.000 080 21167.26 89.66 42871.43 47812.29 2015-03-21 02:33:03.000 080 21167.31 89.59 42871.47 47812.30 2015-03-21 02:33:04.000 080 21167.46 89.46 42871.49 47812.35 2015-03-21 02:33:05.000 080 21167.57 89.34 42871.57 47812.46 2015-03-21 02:33:06.000 080 21167.64 89.30 42871.64 47812.55 2015-03-21 02:33:07.000 080 21167.69 89.30 42871.68 47812.61 2015-03-21 02:33:08.000 080 21167.71 89.28 42871.69 47812.68 2015-03-21 02:33:09.000 080 21167.73 89.27 42871.72 47812.69 2015-03-21 02:33:10.000 080 21167.76 89.25 42871.72 47812.75 2015-03-21 02:33:11.000 080 21167.78 89.25 42871.72 47812.75 2015-03-21 02:33:12.000 080 21167.77 89.22 42871.70 47812.75 2015-03-21 02:33:13.000 080 21167.79 89.18 42871.72 47812.75 2015-03-21 02:33:14.000 080 21167.83 89.17 42871.69 47812.80 2015-03-21 02:33:15.000 080 21167.83 89.15 42871.70 47812.76 2015-03-21 02:33:16.000 080 21167.85 89.13 42871.71 47812.79 2015-03-21 02:33:17.000 080 21167.85 89.08 42871.73 47812.81 2015-03-21 02:33:18.000 080 21167.89 89.08 42871.76 47812.82 2015-03-21 02:33:19.000 080 21167.88 89.08 42871.73 47812.85 2015-03-21 02:33:20.000 080 21167.90 89.05 42871.74 47812.83 2015-03-21 02:33:21.000 080 21167.93 89.04 42871.75 47812.87 2015-03-21 02:33:22.000 080 21167.91 89.03 42871.78 47812.86 2015-03-21 02:33:23.000 080 21167.92 89.02 42871.76 47812.88 2015-03-21 02:33:24.000 080 21167.93 89.04 42871.75 47812.90 2015-03-21 02:33:25.000 080 21167.97 89.03 42871.76 47812.88 2015-03-21 02:33:26.000 080 21167.97 89.01 42871.77 47812.88 2015-03-21 02:33:27.000 080 21167.94 89.00 42871.78 47812.92 2015-03-21 02:33:28.000 080 21167.96 88.96 42871.79 47812.90 2015-03-21 02:33:29.000 080 21167.95 88.95 42871.81 47812.93 2015-03-21 02:33:30.000 080 21167.94 88.94 42871.82 47812.91 2015-03-21 02:33:31.000 080 21167.92 88.93 42871.81 47812.92 2015-03-21 02:33:32.000 080 21167.92 88.94 42871.82 47812.93 2015-03-21 02:33:33.000 080 21167.92 88.95 42871.83 47812.95 2015-03-21 02:33:34.000 080 21167.92 88.95 42871.82 47812.93 2015-03-21 02:33:35.000 080 21167.90 88.96 42871.81 47812.92 2015-03-21 02:33:36.000 080 21167.88 88.95 42871.84 47812.94 2015-03-21 02:33:37.000 080 21167.88 88.94 42871.84 47812.93 2015-03-21 02:33:38.000 080 21167.89 88.91 42871.89 47812.93 2015-03-21 02:33:39.000 080 21167.86 88.91 42871.90 47812.95 2015-03-21 02:33:40.000 080 21167.85 88.89 42871.90 47812.95 2015-03-21 02:33:41.000 080 21167.84 88.90 42871.90 47812.95 2015-03-21 02:33:42.000 080 21167.84 88.90 42871.89 47812.95 2015-03-21 02:33:43.000 080 21167.85 88.90 42871.91 47812.94 2015-03-21 02:33:44.000 080 21167.84 88.90 42871.91 47812.95 2015-03-21 02:33:45.000 080 21167.85 88.93 42871.86 47812.96 2015-03-21 02:33:46.000 080 21167.84 88.92 42871.86 47812.92 2015-03-21 02:33:47.000 080 21167.88 88.91 42871.87 47812.94 2015-03-21 02:33:48.000 080 21167.89 88.93 42871.86 47812.95 2015-03-21 02:33:49.000 080 21167.89 88.94 42871.84 47812.96 2015-03-21 02:33:50.000 080 21167.84 88.95 42871.87 47812.94 2015-03-21 02:33:51.000 080 21167.86 88.96 42871.88 47812.96 2015-03-21 02:33:52.000 080 21167.85 88.94 42871.86 47812.93 2015-03-21 02:33:53.000 080 21167.85 88.90 42871.88 47812.96 2015-03-21 02:33:54.000 080 21167.84 88.92 42871.86 47812.94 2015-03-21 02:33:55.000 080 21167.83 88.97 42871.85 47812.95 2015-03-21 02:33:56.000 080 21167.80 89.05 42871.81 47812.90 2015-03-21 02:33:57.000 080 21167.76 89.05 42871.77 47812.85 2015-03-21 02:33:58.000 080 21167.73 89.05 42871.75 47812.82 2015-03-21 02:33:59.000 080 21167.73 89.03 42871.77 47812.78 2015-03-21 02:34:00.000 080 21167.72 88.99 42871.74 47812.77 2015-03-21 02:34:01.000 080 21167.67 88.98 42871.74 47812.75 2015-03-21 02:34:02.000 080 21167.71 88.94 42871.74 47812.76 2015-03-21 02:34:03.000 080 21167.70 88.93 42871.77 47812.76 2015-03-21 02:34:04.000 080 21167.68 88.94 42871.76 47812.75 2015-03-21 02:34:05.000 080 21167.71 88.93 42871.75 47812.75 2015-03-21 02:34:06.000 080 21167.72 88.93 42871.76 47812.73 2015-03-21 02:34:07.000 080 21167.72 88.93 42871.76 47812.76 2015-03-21 02:34:08.000 080 21167.70 88.92 42871.77 47812.77 2015-03-21 02:34:09.000 080 21167.69 88.91 42871.75 47812.74 2015-03-21 02:34:10.000 080 21167.70 88.92 42871.72 47812.77 2015-03-21 02:34:11.000 080 21167.72 88.91 42871.74 47812.76 2015-03-21 02:34:12.000 080 21167.73 88.92 42871.75 47812.76 2015-03-21 02:34:13.000 080 21167.72 88.91 42871.77 47812.76 2015-03-21 02:34:14.000 080 21167.71 88.90 42871.76 47812.75 2015-03-21 02:34:15.000 080 21167.72 88.88 42871.78 47812.79 2015-03-21 02:34:16.000 080 21167.71 88.87 42871.80 47812.76 2015-03-21 02:34:17.000 080 21167.71 88.88 42871.75 47812.76 2015-03-21 02:34:18.000 080 21167.71 88.90 42871.76 47812.78 2015-03-21 02:34:19.000 080 21167.72 88.91 42871.77 47812.79 2015-03-21 02:34:20.000 080 21167.72 88.88 42871.77 47812.75 2015-03-21 02:34:21.000 080 21167.74 88.87 42871.77 47812.75 2015-03-21 02:34:22.000 080 21167.72 88.84 42871.75 47812.74 2015-03-21 02:34:23.000 080 21167.70 88.85 42871.74 47812.75 2015-03-21 02:34:24.000 080 21167.70 88.82 42871.75 47812.75 2015-03-21 02:34:25.000 080 21167.70 88.81 42871.76 47812.75 2015-03-21 02:34:26.000 080 21167.67 88.82 42871.80 47812.74 2015-03-21 02:34:27.000 080 21167.68 88.84 42871.79 47812.74 2015-03-21 02:34:28.000 080 21167.70 88.82 42871.75 47812.75 2015-03-21 02:34:29.000 080 21167.67 88.78 42871.77 47812.73 2015-03-21 02:34:30.000 080 21167.65 88.77 42871.78 47812.74 2015-03-21 02:34:31.000 080 21167.63 88.78 42871.80 47812.73 2015-03-21 02:34:32.000 080 21167.62 88.77 42871.80 47812.75 2015-03-21 02:34:33.000 080 21167.64 88.75 42871.78 47812.73 2015-03-21 02:34:34.000 080 21167.66 88.73 42871.79 47812.75 2015-03-21 02:34:35.000 080 21167.62 88.75 42871.78 47812.73 2015-03-21 02:34:36.000 080 21167.58 88.76 42871.79 47812.71 2015-03-21 02:34:37.000 080 21167.53 88.75 42871.78 47812.69 2015-03-21 02:34:38.000 080 21167.54 88.73 42871.76 47812.65 2015-03-21 02:34:39.000 080 21167.53 88.70 42871.72 47812.67 2015-03-21 02:34:40.000 080 21167.53 88.70 42871.72 47812.65 2015-03-21 02:34:41.000 080 21167.51 88.67 42871.76 47812.67 2015-03-21 02:34:42.000 080 21167.48 88.66 42871.75 47812.66 2015-03-21 02:34:43.000 080 21167.49 88.62 42871.74 47812.69 2015-03-21 02:34:44.000 080 21167.53 88.59 42871.76 47812.67 2015-03-21 02:34:45.000 080 21167.54 88.58 42871.79 47812.68 2015-03-21 02:34:46.000 080 21167.53 88.54 42871.75 47812.66 2015-03-21 02:34:47.000 080 21167.52 88.52 42871.77 47812.68 2015-03-21 02:34:48.000 080 21167.54 88.51 42871.78 47812.69 2015-03-21 02:34:49.000 080 21167.52 88.50 42871.80 47812.67 2015-03-21 02:34:50.000 080 21167.50 88.49 42871.79 47812.67 2015-03-21 02:34:51.000 080 21167.49 88.50 42871.78 47812.70 2015-03-21 02:34:52.000 080 21167.50 88.49 42871.79 47812.68 2015-03-21 02:34:53.000 080 21167.51 88.50 42871.78 47812.69 2015-03-21 02:34:54.000 080 21167.54 88.51 42871.74 47812.70 2015-03-21 02:34:55.000 080 21167.53 88.51 42871.75 47812.68 2015-03-21 02:34:56.000 080 21167.51 88.50 42871.79 47812.68 2015-03-21 02:34:57.000 080 21167.53 88.50 42871.75 47812.70 2015-03-21 02:34:58.000 080 21167.51 88.50 42871.75 47812.68 2015-03-21 02:34:59.000 080 21167.51 88.51 42871.74 47812.69 2015-03-21 02:35:00.000 080 21167.53 88.51 42871.73 47812.69 2015-03-21 02:35:01.000 080 21167.54 88.51 42871.75 47812.72 2015-03-21 02:35:02.000 080 21167.55 88.51 42871.75 47812.69 2015-03-21 02:35:03.000 080 21167.55 88.50 42871.76 47812.69 2015-03-21 02:35:04.000 080 21167.56 88.51 42871.75 47812.70 2015-03-21 02:35:05.000 080 21167.58 88.46 42871.79 47812.71 2015-03-21 02:35:06.000 080 21167.59 88.44 42871.78 47812.69 2015-03-21 02:35:07.000 080 21167.57 88.41 42871.77 47812.71 2015-03-21 02:35:08.000 080 21167.63 88.42 42871.76 47812.71 2015-03-21 02:35:09.000 080 21167.62 88.40 42871.74 47812.74 2015-03-21 02:35:10.000 080 21167.63 88.41 42871.75 47812.71 2015-03-21 02:35:11.000 080 21167.64 88.39 42871.78 47812.73 2015-03-21 02:35:12.000 080 21167.65 88.38 42871.76 47812.73 2015-03-21 02:35:13.000 080 21167.63 88.36 42871.75 47812.76 2015-03-21 02:35:14.000 080 21167.65 88.36 42871.74 47812.74 2015-03-21 02:35:15.000 080 21167.69 88.35 42871.74 47812.75 2015-03-21 02:35:16.000 080 21167.67 88.36 42871.75 47812.76 2015-03-21 02:35:17.000 080 21167.65 88.36 42871.76 47812.74 2015-03-21 02:35:18.000 080 21167.66 88.35 42871.76 47812.74 2015-03-21 02:35:19.000 080 21167.70 88.35 42871.75 47812.73 2015-03-21 02:35:20.000 080 21167.69 88.33 42871.75 47812.76 2015-03-21 02:35:21.000 080 21167.68 88.32 42871.76 47812.75 2015-03-21 02:35:22.000 080 21167.70 88.33 42871.78 47812.74 2015-03-21 02:35:23.000 080 21167.70 88.34 42871.78 47812.75 2015-03-21 02:35:24.000 080 21167.68 88.35 42871.76 47812.75 2015-03-21 02:35:25.000 080 21167.66 88.35 42871.78 47812.76 2015-03-21 02:35:26.000 080 21167.63 88.34 42871.79 47812.76 2015-03-21 02:35:27.000 080 21167.58 88.35 42871.80 47812.73 2015-03-21 02:35:28.000 080 21167.56 88.35 42871.82 47812.72 2015-03-21 02:35:29.000 080 21167.55 88.38 42871.79 47812.68 2015-03-21 02:35:30.000 080 21167.53 88.43 42871.79 47812.70 2015-03-21 02:35:31.000 080 21167.51 88.45 42871.79 47812.68 2015-03-21 02:35:32.000 080 21167.54 88.48 42871.79 47812.69 2015-03-21 02:35:33.000 080 21167.57 88.49 42871.76 47812.67 2015-03-21 02:35:34.000 080 21167.58 88.49 42871.75 47812.68 2015-03-21 02:35:35.000 080 21167.58 88.48 42871.75 47812.66 2015-03-21 02:35:36.000 080 21167.56 88.51 42871.74 47812.67 2015-03-21 02:35:37.000 080 21167.55 88.50 42871.76 47812.68 2015-03-21 02:35:38.000 080 21167.58 88.49 42871.75 47812.69 2015-03-21 02:35:39.000 080 21167.58 88.47 42871.78 47812.71 2015-03-21 02:35:40.000 080 21167.58 88.45 42871.77 47812.66 2015-03-21 02:35:41.000 080 21167.59 88.41 42871.75 47812.70 2015-03-21 02:35:42.000 080 21167.58 88.41 42871.76 47812.69 2015-03-21 02:35:43.000 080 21167.55 88.41 42871.78 47812.69 2015-03-21 02:35:44.000 080 21167.55 88.41 42871.79 47812.71 2015-03-21 02:35:45.000 080 21167.52 88.39 42871.80 47812.68 2015-03-21 02:35:46.000 080 21167.53 88.39 42871.78 47812.69 2015-03-21 02:35:47.000 080 21167.57 88.39 42871.78 47812.72 2015-03-21 02:35:48.000 080 21167.60 88.36 42871.78 47812.71 2015-03-21 02:35:49.000 080 21167.62 88.39 42871.78 47812.72 2015-03-21 02:35:50.000 080 21167.66 88.39 42871.78 47812.75 2015-03-21 02:35:51.000 080 21167.68 88.39 42871.81 47812.78 2015-03-21 02:35:52.000 080 21167.72 88.39 42871.78 47812.76 2015-03-21 02:35:53.000 080 21167.72 88.39 42871.76 47812.79 2015-03-21 02:35:54.000 080 21167.74 88.37 42871.78 47812.79 2015-03-21 02:35:55.000 080 21167.74 88.36 42871.79 47812.79 2015-03-21 02:35:56.000 080 21167.76 88.36 42871.75 47812.80 2015-03-21 02:35:57.000 080 21167.77 88.37 42871.76 47812.81 2015-03-21 02:35:58.000 080 21167.76 88.38 42871.78 47812.80 2015-03-21 02:35:59.000 080 21167.74 88.39 42871.78 47812.81 2015-03-21 02:36:00.000 080 21167.75 88.39 42871.77 47812.79 2015-03-21 02:36:01.000 080 21167.76 88.39 42871.77 47812.80 2015-03-21 02:36:02.000 080 21167.75 88.37 42871.78 47812.80 2015-03-21 02:36:03.000 080 21167.76 88.36 42871.79 47812.82 2015-03-21 02:36:04.000 080 21167.76 88.35 42871.79 47812.81 2015-03-21 02:36:05.000 080 21167.76 88.34 42871.78 47812.81 2015-03-21 02:36:06.000 080 21167.77 88.33 42871.80 47812.82 2015-03-21 02:36:07.000 080 21167.79 88.30 42871.80 47812.83 2015-03-21 02:36:08.000 080 21167.79 88.29 42871.81 47812.83 2015-03-21 02:36:09.000 080 21167.77 88.24 42871.79 47812.84 2015-03-21 02:36:10.000 080 21167.77 88.22 42871.78 47812.85 2015-03-21 02:36:11.000 080 21167.78 88.19 42871.79 47812.85 2015-03-21 02:36:12.000 080 21167.79 88.22 42871.81 47812.85 2015-03-21 02:36:13.000 080 21167.77 88.23 42871.82 47812.84 2015-03-21 02:36:14.000 080 21167.77 88.22 42871.82 47812.87 2015-03-21 02:36:15.000 080 21167.80 88.23 42871.83 47812.85 2015-03-21 02:36:16.000 080 21167.79 88.22 42871.84 47812.85 2015-03-21 02:36:17.000 080 21167.80 88.24 42871.85 47812.85 2015-03-21 02:36:18.000 080 21167.81 88.23 42871.81 47812.85 2015-03-21 02:36:19.000 080 21167.82 88.24 42871.85 47812.83 2015-03-21 02:36:20.000 080 21167.81 88.24 42871.84 47812.85 2015-03-21 02:36:21.000 080 21167.78 88.27 42871.81 47812.86 2015-03-21 02:36:22.000 080 21167.81 88.31 42871.80 47812.86 2015-03-21 02:36:23.000 080 21167.81 88.34 42871.81 47812.83 2015-03-21 02:36:24.000 080 21167.83 88.34 42871.82 47812.84 2015-03-21 02:36:25.000 080 21167.84 88.34 42871.82 47812.83 2015-03-21 02:36:26.000 080 21167.87 88.38 42871.77 47812.84 2015-03-21 02:36:27.000 080 21167.88 88.41 42871.75 47812.84 2015-03-21 02:36:28.000 080 21167.87 88.43 42871.74 47812.86 2015-03-21 02:36:29.000 080 21167.92 88.45 42871.76 47812.84 2015-03-21 02:36:30.000 080 21167.94 88.49 42871.75 47812.85 2015-03-21 02:36:31.000 080 21167.95 88.53 42871.75 47812.87 2015-03-21 02:36:32.000 080 21167.99 88.54 42871.75 47812.86 2015-03-21 02:36:33.000 080 21168.01 88.56 42871.73 47812.88 2015-03-21 02:36:34.000 080 21168.01 88.57 42871.75 47812.89 2015-03-21 02:36:35.000 080 21168.05 88.57 42871.74 47812.89 2015-03-21 02:36:36.000 080 21168.08 88.56 42871.74 47812.89 2015-03-21 02:36:37.000 080 21168.07 88.57 42871.76 47812.91 2015-03-21 02:36:38.000 080 21168.11 88.55 42871.77 47812.91 2015-03-21 02:36:39.000 080 21168.10 88.51 42871.77 47812.94 2015-03-21 02:36:40.000 080 21168.10 88.48 42871.77 47812.92 2015-03-21 02:36:41.000 080 21168.09 88.43 42871.76 47812.93 2015-03-21 02:36:42.000 080 21168.10 88.40 42871.75 47812.95 2015-03-21 02:36:43.000 080 21168.09 88.34 42871.75 47812.96 2015-03-21 02:36:44.000 080 21168.11 88.27 42871.79 47812.94 2015-03-21 02:36:45.000 080 21168.11 88.19 42871.82 47812.97 2015-03-21 02:36:46.000 080 21168.09 88.13 42871.82 47812.98 2015-03-21 02:36:47.000 080 21168.08 88.07 42871.81 47813.01 2015-03-21 02:36:48.000 080 21168.09 88.02 42871.86 47813.02 2015-03-21 02:36:49.000 080 21168.07 87.98 42871.90 47813.04 2015-03-21 02:36:50.000 080 21168.07 87.93 42871.93 47813.05 2015-03-21 02:36:51.000 080 21168.03 87.91 42871.95 47813.03 2015-03-21 02:36:52.000 080 21167.98 87.93 42871.92 47813.05 2015-03-21 02:36:53.000 080 21167.92 87.97 42871.92 47813.05 2015-03-21 02:36:54.000 080 21167.93 88.00 42871.90 47813.01 2015-03-21 02:36:55.000 080 21167.92 88.03 42871.88 47812.99 2015-03-21 02:36:56.000 080 21167.90 88.06 42871.83 47812.96 2015-03-21 02:36:57.000 080 21167.91 88.07 42871.83 47812.93 2015-03-21 02:36:58.000 080 21167.92 88.09 42871.85 47812.94 2015-03-21 02:36:59.000 080 21167.93 88.12 42871.83 47812.91 2015-03-21 02:37:00.000 080 21167.91 88.13 42871.79 47812.92 2015-03-21 02:37:01.000 080 21167.91 88.16 42871.78 47812.89 2015-03-21 02:37:02.000 080 21167.91 88.14 42871.81 47812.89 2015-03-21 02:37:03.000 080 21167.91 88.13 42871.80 47812.87 2015-03-21 02:37:04.000 080 21167.88 88.14 42871.75 47812.89 2015-03-21 02:37:05.000 080 21167.84 88.14 42871.79 47812.88 2015-03-21 02:37:06.000 080 21167.85 88.13 42871.79 47812.87 2015-03-21 02:37:07.000 080 21167.85 88.13 42871.83 47812.86 2015-03-21 02:37:08.000 080 21167.85 88.16 42871.85 47812.87 2015-03-21 02:37:09.000 080 21167.82 88.18 42871.87 47812.88 2015-03-21 02:37:10.000 080 21167.77 88.22 42871.83 47812.84 2015-03-21 02:37:11.000 080 21167.73 88.22 42871.79 47812.84 2015-03-21 02:37:12.000 080 21167.69 88.24 42871.80 47812.82 2015-03-21 02:37:13.000 080 21167.66 88.26 42871.78 47812.77 2015-03-21 02:37:14.000 080 21167.65 88.26 42871.75 47812.78 2015-03-21 02:37:15.000 080 21167.68 88.26 42871.76 47812.76 2015-03-21 02:37:16.000 080 21167.68 88.26 42871.75 47812.76 2015-03-21 02:37:17.000 080 21167.69 88.24 42871.77 47812.77 2015-03-21 02:37:18.000 080 21167.69 88.21 42871.77 47812.77 2015-03-21 02:37:19.000 080 21167.67 88.22 42871.78 47812.79 2015-03-21 02:37:20.000 080 21167.68 88.22 42871.78 47812.78 2015-03-21 02:37:21.000 080 21167.68 88.25 42871.77 47812.78 2015-03-21 02:37:22.000 080 21167.66 88.26 42871.76 47812.77 2015-03-21 02:37:23.000 080 21167.63 88.25 42871.76 47812.76 2015-03-21 02:37:24.000 080 21167.65 88.27 42871.76 47812.75 2015-03-21 02:37:25.000 080 21167.65 88.25 42871.76 47812.75 2015-03-21 02:37:26.000 080 21167.66 88.24 42871.72 47812.75 2015-03-21 02:37:27.000 080 21167.65 88.23 42871.74 47812.76 2015-03-21 02:37:28.000 080 21167.64 88.24 42871.75 47812.74 2015-03-21 02:37:29.000 080 21167.61 88.25 42871.79 47812.75 2015-03-21 02:37:30.000 080 21167.58 88.25 42871.76 47812.76 2015-03-21 02:37:31.000 080 21167.58 88.26 42871.74 47812.74 2015-03-21 02:37:32.000 080 21167.60 88.25 42871.74 47812.76 2015-03-21 02:37:33.000 080 21167.58 88.27 42871.78 47812.73 2015-03-21 02:37:34.000 080 21167.56 88.26 42871.78 47812.76 2015-03-21 02:37:35.000 080 21167.55 88.27 42871.78 47812.72 2015-03-21 02:37:36.000 080 21167.56 88.25 42871.79 47812.76 2015-03-21 02:37:37.000 080 21167.54 88.22 42871.79 47812.72 2015-03-21 02:37:38.000 080 21167.51 88.22 42871.80 47812.72 2015-03-21 02:37:39.000 080 21167.51 88.25 42871.79 47812.70 2015-03-21 02:37:40.000 080 21167.48 88.26 42871.81 47812.71 2015-03-21 02:37:41.000 080 21167.48 88.26 42871.82 47812.72 2015-03-21 02:37:42.000 080 21167.50 88.26 42871.79 47812.71 2015-03-21 02:37:43.000 080 21167.47 88.26 42871.80 47812.70 2015-03-21 02:37:44.000 080 21167.47 88.26 42871.80 47812.69 2015-03-21 02:37:45.000 080 21167.50 88.25 42871.80 47812.70 2015-03-21 02:37:46.000 080 21167.48 88.22 42871.79 47812.70 2015-03-21 02:37:47.000 080 21167.45 88.22 42871.80 47812.71 2015-03-21 02:37:48.000 080 21167.46 88.23 42871.77 47812.73 2015-03-21 02:37:49.000 080 21167.49 88.19 42871.80 47812.71 2015-03-21 02:37:50.000 080 21167.48 88.19 42871.81 47812.72 2015-03-21 02:37:51.000 080 21167.48 88.19 42871.78 47812.70 2015-03-21 02:37:52.000 080 21167.47 88.16 42871.79 47812.73 2015-03-21 02:37:53.000 080 21167.44 88.11 42871.79 47812.72 2015-03-21 02:37:54.000 080 21167.47 88.07 42871.81 47812.74 2015-03-21 02:37:55.000 080 21167.48 88.06 42871.86 47812.75 2015-03-21 02:37:56.000 080 21167.44 88.06 42871.86 47812.75 2015-03-21 02:37:57.000 080 21167.43 88.04 42871.86 47812.74 2015-03-21 02:37:58.000 080 21167.40 88.03 42871.85 47812.73 2015-03-21 02:37:59.000 080 21167.37 88.02 42871.84 47812.71 2015-03-21 02:38:00.000 080 21167.38 88.01 42871.85 47812.71 2015-03-21 02:38:01.000 080 21167.38 88.00 42871.84 47812.70 2015-03-21 02:38:02.000 080 21167.37 87.98 42871.83 47812.72 2015-03-21 02:38:03.000 080 21167.35 87.95 42871.83 47812.71 2015-03-21 02:38:04.000 080 21167.37 87.93 42871.84 47812.70 2015-03-21 02:38:05.000 080 21167.41 87.91 42871.85 47812.73 2015-03-21 02:38:06.000 080 21167.42 87.86 42871.88 47812.75 2015-03-21 02:38:07.000 080 21167.43 87.82 42871.89 47812.73 2015-03-21 02:38:08.000 080 21167.41 87.78 42871.89 47812.75 2015-03-21 02:38:09.000 080 21167.39 87.75 42871.87 47812.72 2015-03-21 02:38:10.000 080 21167.37 87.76 42871.89 47812.74 2015-03-21 02:38:11.000 080 21167.35 87.73 42871.88 47812.74 2015-03-21 02:38:12.000 080 21167.30 87.73 42871.89 47812.72 2015-03-21 02:38:13.000 080 21167.30 87.73 42871.90 47812.74 2015-03-21 02:38:14.000 080 21167.28 87.67 42871.92 47812.71 2015-03-21 02:38:15.000 080 21167.28 87.63 42871.96 47812.75 2015-03-21 02:38:16.000 080 21167.29 87.60 42871.96 47812.76 2015-03-21 02:38:17.000 080 21167.27 87.57 42871.99 47812.79 2015-03-21 02:38:18.000 080 21167.27 87.57 42871.99 47812.80 2015-03-21 02:38:19.000 080 21167.28 87.58 42872.03 47812.84 2015-03-21 02:38:20.000 080 21167.29 87.55 42872.05 47812.83 2015-03-21 02:38:21.000 080 21167.29 87.55 42872.02 47812.84 2015-03-21 02:38:22.000 080 21167.32 87.56 42872.04 47812.86 2015-03-21 02:38:23.000 080 21167.32 87.54 42872.06 47812.86 2015-03-21 02:38:24.000 080 21167.32 87.53 42872.07 47812.90 2015-03-21 02:38:25.000 080 21167.31 87.52 42872.06 47812.88 2015-03-21 02:38:26.000 080 21167.31 87.52 42872.03 47812.89 2015-03-21 02:38:27.000 080 21167.26 87.52 42872.06 47812.89 2015-03-21 02:38:28.000 080 21167.23 87.56 42872.06 47812.88 2015-03-21 02:38:29.000 080 21167.22 87.56 42872.03 47812.84 2015-03-21 02:38:30.000 080 21167.22 87.52 42872.02 47812.83 2015-03-21 02:38:31.000 080 21167.20 87.51 42872.02 47812.81 2015-03-21 02:38:32.000 080 21167.18 87.49 42872.05 47812.80 2015-03-21 02:38:33.000 080 21167.16 87.49 42872.05 47812.83 2015-03-21 02:38:34.000 080 21167.14 87.49 42872.01 47812.80 2015-03-21 02:38:35.000 080 21167.13 87.49 42872.03 47812.78 2015-03-21 02:38:36.000 080 21167.09 87.53 42872.01 47812.78 2015-03-21 02:38:37.000 080 21167.09 87.53 42872.01 47812.75 2015-03-21 02:38:38.000 080 21167.11 87.54 42871.97 47812.73 2015-03-21 02:38:39.000 080 21167.13 87.55 42871.97 47812.72 2015-03-21 02:38:40.000 080 21167.09 87.56 42871.98 47812.72 2015-03-21 02:38:41.000 080 21167.09 87.57 42871.97 47812.71 2015-03-21 02:38:42.000 080 21167.08 87.58 42871.96 47812.68 2015-03-21 02:38:43.000 080 21167.07 87.62 42871.93 47812.70 2015-03-21 02:38:44.000 080 21167.08 87.60 42871.96 47812.68 2015-03-21 02:38:45.000 080 21167.07 87.60 42871.98 47812.70 2015-03-21 02:38:46.000 080 21167.07 87.58 42871.98 47812.67 2015-03-21 02:38:47.000 080 21167.07 87.57 42871.98 47812.69 2015-03-21 02:38:48.000 080 21167.06 87.59 42871.96 47812.68 2015-03-21 02:38:49.000 080 21167.11 87.60 42871.97 47812.70 2015-03-21 02:38:50.000 080 21167.10 87.62 42871.98 47812.68 2015-03-21 02:38:51.000 080 21167.09 87.65 42871.97 47812.72 2015-03-21 02:38:52.000 080 21167.10 87.66 42871.97 47812.70 2015-03-21 02:38:53.000 080 21167.07 87.67 42871.96 47812.69 2015-03-21 02:38:54.000 080 21167.10 87.67 42871.96 47812.69 2015-03-21 02:38:55.000 080 21167.11 87.67 42871.95 47812.71 2015-03-21 02:38:56.000 080 21167.13 87.67 42871.96 47812.73 2015-03-21 02:38:57.000 080 21167.16 87.68 42871.98 47812.71 2015-03-21 02:38:58.000 080 21167.15 87.67 42872.00 47812.72 2015-03-21 02:38:59.000 080 21167.18 87.66 42872.02 47812.72 2015-03-21 02:39:00.000 080 21167.18 87.65 42871.95 47812.74 2015-03-21 02:39:01.000 080 21167.21 87.66 42871.97 47812.75 2015-03-21 02:39:02.000 080 21167.19 87.65 42871.99 47812.75 2015-03-21 02:39:03.000 080 21167.21 87.63 42872.01 47812.79 2015-03-21 02:39:04.000 080 21167.24 87.63 42872.00 47812.77 2015-03-21 02:39:05.000 080 21167.22 87.63 42872.03 47812.77 2015-03-21 02:39:06.000 080 21167.25 87.62 42872.01 47812.79 2015-03-21 02:39:07.000 080 21167.23 87.62 42872.01 47812.79 2015-03-21 02:39:08.000 080 21167.24 87.61 42872.00 47812.80 2015-03-21 02:39:09.000 080 21167.27 87.60 42872.02 47812.80 2015-03-21 02:39:10.000 080 21167.28 87.59 42872.00 47812.80 2015-03-21 02:39:11.000 080 21167.27 87.59 42872.02 47812.83 2015-03-21 02:39:12.000 080 21167.26 87.56 42872.03 47812.82 2015-03-21 02:39:13.000 080 21167.27 87.54 42872.06 47812.83 2015-03-21 02:39:14.000 080 21167.24 87.53 42872.06 47812.81 2015-03-21 02:39:15.000 080 21167.27 87.52 42872.02 47812.82 2015-03-21 02:39:16.000 080 21167.26 87.54 42872.03 47812.83 2015-03-21 02:39:17.000 080 21167.26 87.54 42872.06 47812.82 2015-03-21 02:39:18.000 080 21167.25 87.54 42872.04 47812.81 2015-03-21 02:39:19.000 080 21167.25 87.56 42872.05 47812.82 2015-03-21 02:39:20.000 080 21167.27 87.60 42871.99 47812.83 2015-03-21 02:39:21.000 080 21167.27 87.62 42871.99 47812.82 2015-03-21 02:39:22.000 080 21167.28 87.63 42871.99 47812.80 2015-03-21 02:39:23.000 080 21167.29 87.64 42872.00 47812.81 2015-03-21 02:39:24.000 080 21167.27 87.66 42872.03 47812.79 2015-03-21 02:39:25.000 080 21167.26 87.71 42872.02 47812.80 2015-03-21 02:39:26.000 080 21167.27 87.72 42872.01 47812.78 2015-03-21 02:39:27.000 080 21167.27 87.74 42871.99 47812.79 2015-03-21 02:39:28.000 080 21167.24 87.77 42871.97 47812.76 2015-03-21 02:39:29.000 080 21167.26 87.79 42871.95 47812.78 2015-03-21 02:39:30.000 080 21167.23 87.82 42871.96 47812.76 2015-03-21 02:39:31.000 080 21167.21 87.87 42871.94 47812.75 2015-03-21 02:39:32.000 080 21167.15 87.98 42871.98 47812.73 2015-03-21 02:39:33.000 080 21167.13 88.08 42871.88 47812.68 2015-03-21 02:39:34.000 080 21167.12 88.15 42871.79 47812.61 2015-03-21 02:39:35.000 080 21167.10 88.19 42871.76 47812.55 2015-03-21 02:39:36.000 080 21167.10 88.20 42871.70 47812.49 2015-03-21 02:39:37.000 080 21167.12 88.19 42871.68 47812.44 2015-03-21 02:39:38.000 080 21167.14 88.15 42871.68 47812.44 2015-03-21 02:39:39.000 080 21167.18 88.09 42871.69 47812.43 2015-03-21 02:39:40.000 080 21167.14 88.06 42871.72 47812.46 2015-03-21 02:39:41.000 080 21167.14 88.06 42871.70 47812.46 2015-03-21 02:39:42.000 080 21167.11 88.07 42871.72 47812.48 2015-03-21 02:39:43.000 080 21167.10 88.03 42871.70 47812.44 2015-03-21 02:39:44.000 080 21167.10 88.00 42871.71 47812.46 2015-03-21 02:39:45.000 080 21167.09 88.00 42871.69 47812.44 2015-03-21 02:39:46.000 080 21167.11 87.99 42871.68 47812.44 2015-03-21 02:39:47.000 080 21167.11 87.95 42871.71 47812.44 2015-03-21 02:39:48.000 080 21167.10 87.90 42871.74 47812.45 2015-03-21 02:39:49.000 080 21167.14 87.83 42871.77 47812.46 2015-03-21 02:39:50.000 080 21167.20 87.77 42871.78 47812.50 2015-03-21 02:39:51.000 080 21167.22 87.73 42871.80 47812.56 2015-03-21 02:39:52.000 080 21167.24 87.69 42871.82 47812.60 2015-03-21 02:39:53.000 080 21167.22 87.66 42871.85 47812.58 2015-03-21 02:39:54.000 080 21167.22 87.63 42871.87 47812.65 2015-03-21 02:39:55.000 080 21167.22 87.62 42871.90 47812.66 2015-03-21 02:39:56.000 080 21167.25 87.62 42871.90 47812.70 2015-03-21 02:39:57.000 080 21167.24 87.62 42871.94 47812.72 2015-03-21 02:39:58.000 080 21167.25 87.64 42871.97 47812.74 2015-03-21 02:39:59.000 080 21167.25 87.64 42871.95 47812.73 2015-03-21 02:40:00.000 080 21167.26 87.66 42871.94 47812.76 2015-03-21 02:40:01.000 080 21167.27 87.66 42871.98 47812.78 2015-03-21 02:40:02.000 080 21167.30 87.67 42871.98 47812.79 2015-03-21 02:40:03.000 080 21167.32 87.70 42872.01 47812.77 2015-03-21 02:40:04.000 080 21167.32 87.72 42872.02 47812.79 2015-03-21 02:40:05.000 080 21167.34 87.73 42872.01 47812.80 2015-03-21 02:40:06.000 080 21167.34 87.74 42872.01 47812.81 2015-03-21 02:40:07.000 080 21167.34 87.75 42872.00 47812.80 2015-03-21 02:40:08.000 080 21167.37 87.75 42872.01 47812.82 2015-03-21 02:40:09.000 080 21167.38 87.75 42871.98 47812.82 2015-03-21 02:40:10.000 080 21167.38 87.76 42871.97 47812.82 2015-03-21 02:40:11.000 080 21167.39 87.78 42871.98 47812.83 2015-03-21 02:40:12.000 080 21167.41 87.78 42871.97 47812.83 2015-03-21 02:40:13.000 080 21167.41 87.77 42871.99 47812.85 2015-03-21 02:40:14.000 080 21167.44 87.78 42871.99 47812.86 2015-03-21 02:40:15.000 080 21167.41 87.82 42871.97 47812.85 2015-03-21 02:40:16.000 080 21167.41 87.84 42872.02 47812.84 2015-03-21 02:40:17.000 080 21167.41 87.82 42871.99 47812.83 2015-03-21 02:40:18.000 080 21167.41 87.80 42872.01 47812.82 2015-03-21 02:40:19.000 080 21167.41 87.79 42872.01 47812.84 2015-03-21 02:40:20.000 080 21167.43 87.78 42872.01 47812.84 2015-03-21 02:40:21.000 080 21167.46 87.81 42872.02 47812.82 2015-03-21 02:40:22.000 080 21167.46 87.79 42872.00 47812.85 2015-03-21 02:40:23.000 080 21167.44 87.77 42872.02 47812.87 2015-03-21 02:40:24.000 080 21167.47 87.75 42872.03 47812.86 2015-03-21 02:40:25.000 080 21167.45 87.72 42872.03 47812.86 2015-03-21 02:40:26.000 080 21167.43 87.70 42872.04 47812.89 2015-03-21 02:40:27.000 080 21167.45 87.69 42872.02 47812.90 2015-03-21 02:40:28.000 080 21167.48 87.70 42872.03 47812.90 2015-03-21 02:40:29.000 080 21167.49 87.70 42872.03 47812.90 2015-03-21 02:40:30.000 080 21167.50 87.71 42872.06 47812.95 2015-03-21 02:40:31.000 080 21167.51 87.70 42872.05 47812.93 2015-03-21 02:40:32.000 080 21167.50 87.71 42872.10 47812.94 2015-03-21 02:40:33.000 080 21167.53 87.72 42872.07 47812.96 2015-03-21 02:40:34.000 080 21167.51 87.74 42872.07 47812.95 2015-03-21 02:40:35.000 080 21167.48 87.76 42872.08 47812.93 2015-03-21 02:40:36.000 080 21167.49 87.76 42872.06 47812.96 2015-03-21 02:40:37.000 080 21167.49 87.77 42872.03 47812.96 2015-03-21 02:40:38.000 080 21167.48 87.82 42872.06 47812.96 2015-03-21 02:40:39.000 080 21167.47 87.82 42872.07 47812.94 2015-03-21 02:40:40.000 080 21167.47 87.82 42872.04 47812.97 2015-03-21 02:40:41.000 080 21167.50 87.83 42872.04 47812.94 2015-03-21 02:40:42.000 080 21167.48 87.84 42872.03 47812.96 2015-03-21 02:40:43.000 080 21167.48 87.83 42872.06 47812.93 2015-03-21 02:40:44.000 080 21167.48 87.87 42872.04 47812.95 2015-03-21 02:40:45.000 080 21167.49 87.88 42872.00 47812.92 2015-03-21 02:40:46.000 080 21167.48 87.87 42872.00 47812.94 2015-03-21 02:40:47.000 080 21167.46 87.87 42871.99 47812.91 2015-03-21 02:40:48.000 080 21167.47 87.87 42872.06 47812.94 2015-03-21 02:40:49.000 080 21167.48 87.89 42872.04 47812.91 2015-03-21 02:40:50.000 080 21167.43 87.91 42872.03 47812.94 2015-03-21 02:40:51.000 080 21167.42 87.92 42872.06 47812.93 2015-03-21 02:40:52.000 080 21167.42 87.96 42872.04 47812.91 2015-03-21 02:40:53.000 080 21167.42 87.96 42872.05 47812.92 2015-03-21 02:40:54.000 080 21167.41 87.96 42872.00 47812.90 2015-03-21 02:40:55.000 080 21167.42 87.96 42872.01 47812.91 2015-03-21 02:40:56.000 080 21167.42 87.97 42872.05 47812.90 2015-03-21 02:40:57.000 080 21167.42 87.96 42872.08 47812.90 2015-03-21 02:40:58.000 080 21167.41 87.94 42872.03 47812.90 2015-03-21 02:40:59.000 080 21167.39 87.92 42872.03 47812.89 2015-03-21 02:41:00.000 080 21167.35 87.95 42872.04 47812.87 2015-03-21 02:41:01.000 080 21167.34 87.99 42872.08 47812.89 2015-03-21 02:41:02.000 080 21167.31 88.01 42872.05 47812.89 2015-03-21 02:41:03.000 080 21167.31 88.01 42872.04 47812.86 2015-03-21 02:41:04.000 080 21167.31 88.03 42872.04 47812.86 2015-03-21 02:41:05.000 080 21167.32 88.05 42872.08 47812.86 2015-03-21 02:41:06.000 080 21167.30 88.07 42872.06 47812.85 2015-03-21 02:41:07.000 080 21167.31 88.10 42872.04 47812.84 2015-03-21 02:41:08.000 080 21167.30 88.13 42872.04 47812.85 2015-03-21 02:41:09.000 080 21167.30 88.15 42872.05 47812.86 2015-03-21 02:41:10.000 080 21167.33 88.18 42872.02 47812.84 2015-03-21 02:41:11.000 080 21167.34 88.23 42872.03 47812.84 2015-03-21 02:41:12.000 080 21167.34 88.23 42872.04 47812.87 2015-03-21 02:41:13.000 080 21167.35 88.28 42872.06 47812.85 2015-03-21 02:41:14.000 080 21167.37 88.31 42872.03 47812.86 2015-03-21 02:41:15.000 080 21167.39 88.30 42872.05 47812.86 2015-03-21 02:41:16.000 080 21167.39 88.34 42872.05 47812.87 2015-03-21 02:41:17.000 080 21167.40 88.36 42872.07 47812.88 2015-03-21 02:41:18.000 080 21167.41 88.36 42872.03 47812.87 2015-03-21 02:41:19.000 080 21167.45 88.36 42872.03 47812.89 2015-03-21 02:41:20.000 080 21167.47 88.38 42872.03 47812.88 2015-03-21 02:41:21.000 080 21167.49 88.38 42872.06 47812.90 2015-03-21 02:41:22.000 080 21167.51 88.39 42872.04 47812.90 2015-03-21 02:41:23.000 080 21167.50 88.43 42872.03 47812.90 2015-03-21 02:41:24.000 080 21167.55 88.41 42872.05 47812.94 2015-03-21 02:41:25.000 080 21167.57 88.44 42872.05 47812.94 2015-03-21 02:41:26.000 080 21167.59 88.46 42872.03 47812.94 2015-03-21 02:41:27.000 080 21167.61 88.46 42872.03 47812.95 2015-03-21 02:41:28.000 080 21167.65 88.46 42872.04 47812.97 2015-03-21 02:41:29.000 080 21167.69 88.46 42872.06 47813.00 2015-03-21 02:41:30.000 080 21167.68 88.47 42872.06 47813.00 2015-03-21 02:41:31.000 080 21167.68 88.46 42872.02 47813.00 2015-03-21 02:41:32.000 080 21167.71 88.46 42872.03 47813.02 2015-03-21 02:41:33.000 080 21167.73 88.45 42872.04 47813.02 2015-03-21 02:41:34.000 080 21167.72 88.45 42872.04 47813.04 2015-03-21 02:41:35.000 080 21167.71 88.45 42872.03 47813.06 2015-03-21 02:41:36.000 080 21167.74 88.49 42872.04 47813.04 2015-03-21 02:41:37.000 080 21167.77 88.48 42872.05 47813.06 2015-03-21 02:41:38.000 080 21167.78 88.48 42872.04 47813.05 2015-03-21 02:41:39.000 080 21167.79 88.50 42872.04 47813.05 2015-03-21 02:41:40.000 080 21167.82 88.51 42872.03 47813.08 2015-03-21 02:41:41.000 080 21167.82 88.53 42872.03 47813.10 2015-03-21 02:41:42.000 080 21167.82 88.53 42872.06 47813.10 2015-03-21 02:41:43.000 080 21167.85 88.53 42872.07 47813.12 2015-03-21 02:41:44.000 080 21167.87 88.55 42872.06 47813.11 2015-03-21 02:41:45.000 080 21167.90 88.57 42872.07 47813.13 2015-03-21 02:41:46.000 080 21167.90 88.59 42872.04 47813.15 2015-03-21 02:41:47.000 080 21167.91 88.62 42872.05 47813.14 2015-03-21 02:41:48.000 080 21167.92 88.64 42872.02 47813.14 2015-03-21 02:41:49.000 080 21167.97 88.66 42872.03 47813.13 2015-03-21 02:41:50.000 080 21167.98 88.68 42872.02 47813.14 2015-03-21 02:41:51.000 080 21168.02 88.66 42872.01 47813.13 2015-03-21 02:41:52.000 080 21168.00 88.69 42872.03 47813.15 2015-03-21 02:41:53.000 080 21168.02 88.69 42872.03 47813.16 2015-03-21 02:41:54.000 080 21168.02 88.67 42872.04 47813.17 2015-03-21 02:41:55.000 080 21168.04 88.67 42872.04 47813.19 2015-03-21 02:41:56.000 080 21168.05 88.68 42872.03 47813.18 2015-03-21 02:41:57.000 080 21168.07 88.67 42872.04 47813.21 2015-03-21 02:41:58.000 080 21168.04 88.66 42872.06 47813.21 2015-03-21 02:41:59.000 080 21168.06 88.66 42872.06 47813.23 2015-03-21 02:42:00.000 080 21168.06 88.67 42872.07 47813.23 2015-03-21 02:42:01.000 080 21168.06 88.67 42872.10 47813.22 2015-03-21 02:42:02.000 080 21168.07 88.68 42872.11 47813.23 2015-03-21 02:42:03.000 080 21168.09 88.69 42872.13 47813.23 2015-03-21 02:42:04.000 080 21168.10 88.69 42872.11 47813.26 2015-03-21 02:42:05.000 080 21168.10 88.69 42872.08 47813.26 2015-03-21 02:42:06.000 080 21168.11 88.71 42872.06 47813.24 2015-03-21 02:42:07.000 080 21168.11 88.72 42872.06 47813.26 2015-03-21 02:42:08.000 080 21168.11 88.73 42872.10 47813.25 2015-03-21 02:42:09.000 080 21168.10 88.74 42872.16 47813.27 2015-03-21 02:42:10.000 080 21168.10 88.78 42872.14 47813.27 2015-03-21 02:42:11.000 080 21168.08 88.79 42872.15 47813.26 2015-03-21 02:42:12.000 080 21168.07 88.82 42872.15 47813.26 2015-03-21 02:42:13.000 080 21168.07 88.85 42872.14 47813.26 2015-03-21 02:42:14.000 080 21168.04 88.86 42872.15 47813.25 2015-03-21 02:42:15.000 080 21168.04 88.90 42872.15 47813.27 2015-03-21 02:42:16.000 080 21168.06 88.91 42872.10 47813.25 2015-03-21 02:42:17.000 080 21168.06 88.96 42872.08 47813.26 2015-03-21 02:42:18.000 080 21168.06 89.03 42872.11 47813.24 2015-03-21 02:42:19.000 080 21168.09 89.07 42872.09 47813.25 2015-03-21 02:42:20.000 080 21168.09 89.08 42872.08 47813.24 2015-03-21 02:42:21.000 080 21168.10 89.12 42872.09 47813.26 2015-03-21 02:42:22.000 080 21168.09 89.17 42872.08 47813.22 2015-03-21 02:42:23.000 080 21168.04 89.17 42872.08 47813.23 2015-03-21 02:42:24.000 080 21168.02 89.22 42872.05 47813.22 2015-03-21 02:42:25.000 080 21168.01 89.25 42872.06 47813.20 2015-03-21 02:42:26.000 080 21168.02 89.27 42872.05 47813.20 2015-03-21 02:42:27.000 080 21167.98 89.31 42872.00 47813.17 2015-03-21 02:42:28.000 080 21167.98 89.34 42872.01 47813.17 2015-03-21 02:42:29.000 080 21167.94 89.36 42872.02 47813.17 2015-03-21 02:42:30.000 080 21167.94 89.40 42872.03 47813.15 2015-03-21 02:42:31.000 080 21167.90 89.43 42872.00 47813.13 2015-03-21 02:42:32.000 080 21167.88 89.47 42871.98 47813.12 2015-03-21 02:42:33.000 080 21167.89 89.51 42872.00 47813.10 2015-03-21 02:42:34.000 080 21167.91 89.52 42871.97 47813.10 2015-03-21 02:42:35.000 080 21167.89 89.54 42871.98 47813.08 2015-03-21 02:42:36.000 080 21167.88 89.56 42871.97 47813.07 2015-03-21 02:42:37.000 080 21167.85 89.60 42871.98 47813.06 2015-03-21 02:42:38.000 080 21167.84 89.61 42872.00 47813.04 2015-03-21 02:42:39.000 080 21167.85 89.61 42871.97 47813.05 2015-03-21 02:42:40.000 080 21167.86 89.59 42871.97 47813.03 2015-03-21 02:42:41.000 080 21167.83 89.58 42871.99 47813.06 2015-03-21 02:42:42.000 080 21167.84 89.59 42872.00 47813.04 2015-03-21 02:42:43.000 080 21167.84 89.60 42871.99 47813.04 2015-03-21 02:42:44.000 080 21167.86 89.59 42872.01 47813.04 2015-03-21 02:42:45.000 080 21167.86 89.59 42872.00 47813.05 2015-03-21 02:42:46.000 080 21167.88 89.63 42872.00 47813.04 2015-03-21 02:42:47.000 080 21167.88 89.67 42871.99 47813.06 2015-03-21 02:42:48.000 080 21167.89 89.69 42871.95 47813.07 2015-03-21 02:42:49.000 080 21167.91 89.69 42871.95 47813.06 2015-03-21 02:42:50.000 080 21167.93 89.68 42871.98 47813.08 2015-03-21 02:42:51.000 080 21167.93 89.70 42871.99 47813.09 2015-03-21 02:42:52.000 080 21167.94 89.69 42872.00 47813.09 2015-03-21 02:42:53.000 080 21167.93 89.69 42871.97 47813.12 2015-03-21 02:42:54.000 080 21167.96 89.67 42871.99 47813.10 2015-03-21 02:42:55.000 080 21167.93 89.68 42872.00 47813.11 2015-03-21 02:42:56.000 080 21167.91 89.69 42872.00 47813.10 2015-03-21 02:42:57.000 080 21167.92 89.67 42872.00 47813.11 2015-03-21 02:42:58.000 080 21167.90 89.68 42872.00 47813.08 2015-03-21 02:42:59.000 080 21167.87 89.67 42871.97 47813.08 2015-03-21 02:43:00.000 080 21167.85 89.71 42871.99 47813.07 2015-03-21 02:43:01.000 080 21167.85 89.77 42871.99 47813.08 2015-03-21 02:43:02.000 080 21167.86 89.79 42871.99 47813.04 2015-03-21 02:43:03.000 080 21167.86 89.82 42871.97 47813.06 2015-03-21 02:43:04.000 080 21167.87 89.86 42871.99 47813.02 2015-03-21 02:43:05.000 080 21167.87 89.94 42871.97 47813.05 2015-03-21 02:43:06.000 080 21167.86 89.98 42871.94 47813.02 2015-03-21 02:43:07.000 080 21167.85 90.02 42871.94 47813.01 2015-03-21 02:43:08.000 080 21167.88 90.04 42871.91 47813.02 2015-03-21 02:43:09.000 080 21167.90 90.09 42871.93 47813.01 2015-03-21 02:43:10.000 080 21167.90 90.09 42871.94 47813.00 2015-03-21 02:43:11.000 080 21167.90 90.09 42871.91 47812.99 2015-03-21 02:43:12.000 080 21167.87 90.06 42871.94 47812.96 2015-03-21 02:43:13.000 080 21167.84 90.06 42871.94 47812.98 2015-03-21 02:43:14.000 080 21167.83 90.04 42871.94 47812.94 2015-03-21 02:43:15.000 080 21167.83 90.03 42871.90 47812.97 2015-03-21 02:43:16.000 080 21167.77 90.02 42871.91 47812.94 2015-03-21 02:43:17.000 080 21167.72 90.04 42871.94 47812.93 2015-03-21 02:43:18.000 080 21167.70 90.08 42871.89 47812.92 2015-03-21 02:43:19.000 080 21167.69 90.10 42871.89 47812.90 2015-03-21 02:43:20.000 080 21167.64 90.11 42871.88 47812.89 2015-03-21 02:43:21.000 080 21167.65 90.12 42871.91 47812.86 2015-03-21 02:43:22.000 080 21167.65 90.14 42871.88 47812.85 2015-03-21 02:43:23.000 080 21167.65 90.16 42871.91 47812.85 2015-03-21 02:43:24.000 080 21167.63 90.15 42871.89 47812.85 2015-03-21 02:43:25.000 080 21167.61 90.19 42871.86 47812.83 2015-03-21 02:43:26.000 080 21167.61 90.20 42871.90 47812.84 2015-03-21 02:43:27.000 080 21167.59 90.23 42871.87 47812.85 2015-03-21 02:43:28.000 080 21167.56 90.25 42871.87 47812.83 2015-03-21 02:43:29.000 080 21167.54 90.28 42871.89 47812.81 2015-03-21 02:43:30.000 080 21167.53 90.31 42871.86 47812.78 2015-03-21 02:43:31.000 080 21167.52 90.32 42871.86 47812.80 2015-03-21 02:43:32.000 080 21167.50 90.31 42871.89 47812.78 2015-03-21 02:43:33.000 080 21167.49 90.35 42871.88 47812.80 2015-03-21 02:43:34.000 080 21167.43 90.38 42871.85 47812.75 2015-03-21 02:43:35.000 080 21167.42 90.41 42871.83 47812.77 2015-03-21 02:43:36.000 080 21167.45 90.44 42871.83 47812.75 2015-03-21 02:43:37.000 080 21167.44 90.42 42871.84 47812.73 2015-03-21 02:43:38.000 080 21167.44 90.43 42871.87 47812.73 2015-03-21 02:43:39.000 080 21167.43 90.43 42871.85 47812.75 2015-03-21 02:43:40.000 080 21167.43 90.47 42871.88 47812.74 2015-03-21 02:43:41.000 080 21167.44 90.47 42871.87 47812.75 2015-03-21 02:43:42.000 080 21167.42 90.50 42871.90 47812.73 2015-03-21 02:43:43.000 080 21167.40 90.51 42871.88 47812.75 2015-03-21 02:43:44.000 080 21167.38 90.50 42871.87 47812.73 2015-03-21 02:43:45.000 080 21167.35 90.49 42871.87 47812.73 2015-03-21 02:43:46.000 080 21167.36 90.51 42871.84 47812.72 2015-03-21 02:43:47.000 080 21167.37 90.53 42871.85 47812.71 2015-03-21 02:43:48.000 080 21167.36 90.56 42871.85 47812.70 2015-03-21 02:43:49.000 080 21167.36 90.59 42871.85 47812.70 2015-03-21 02:43:50.000 080 21167.38 90.58 42871.84 47812.67 2015-03-21 02:43:51.000 080 21167.34 90.60 42871.84 47812.67 2015-03-21 02:43:52.000 080 21167.31 90.62 42871.83 47812.67 2015-03-21 02:43:53.000 080 21167.34 90.63 42871.82 47812.64 2015-03-21 02:43:54.000 080 21167.33 90.62 42871.83 47812.67 2015-03-21 02:43:55.000 080 21167.36 90.61 42871.83 47812.68 2015-03-21 02:43:56.000 080 21167.35 90.61 42871.83 47812.68 2015-03-21 02:43:57.000 080 21167.34 90.61 42871.85 47812.69 2015-03-21 02:43:58.000 080 21167.36 90.65 42871.87 47812.69 2015-03-21 02:43:59.000 080 21167.37 90.63 42871.85 47812.70 2015-03-21 02:44:00.000 080 21167.40 90.64 42871.85 47812.71 2015-03-21 02:44:01.000 080 21167.43 90.63 42871.85 47812.72 2015-03-21 02:44:02.000 080 21167.42 90.60 42871.86 47812.75 2015-03-21 02:44:03.000 080 21167.49 90.58 42871.89 47812.75 2015-03-21 02:44:04.000 080 21167.50 90.55 42871.90 47812.78 2015-03-21 02:44:05.000 080 21167.54 90.54 42871.90 47812.81 2015-03-21 02:44:06.000 080 21167.56 90.54 42871.96 47812.86 2015-03-21 02:44:07.000 080 21167.58 90.51 42871.98 47812.90 2015-03-21 02:44:08.000 080 21167.57 90.47 42871.98 47812.89 2015-03-21 02:44:09.000 080 21167.57 90.45 42872.00 47812.91 2015-03-21 02:44:10.000 080 21167.58 90.44 42872.03 47812.94 2015-03-21 02:44:11.000 080 21167.57 90.41 42872.03 47812.93 2015-03-21 02:44:12.000 080 21167.58 90.40 42872.04 47812.95 2015-03-21 02:44:13.000 080 21167.59 90.44 42872.03 47812.97 2015-03-21 02:44:14.000 080 21167.56 90.43 42872.06 47812.97 2015-03-21 02:44:15.000 080 21167.57 90.41 42872.03 47812.98 2015-03-21 02:44:16.000 080 21167.57 90.41 42872.06 47812.97 2015-03-21 02:44:17.000 080 21167.60 90.39 42872.04 47812.99 2015-03-21 02:44:18.000 080 21167.61 90.37 42872.06 47812.99 2015-03-21 02:44:19.000 080 21167.58 90.35 42872.06 47812.99 2015-03-21 02:44:20.000 080 21167.59 90.31 42872.07 47813.01 2015-03-21 02:44:21.000 080 21167.58 90.31 42872.10 47812.99 2015-03-21 02:44:22.000 080 21167.58 90.31 42872.10 47813.03 2015-03-21 02:44:23.000 080 21167.59 90.29 42872.08 47813.02 2015-03-21 02:44:24.000 080 21167.58 90.30 42872.07 47813.02 2015-03-21 02:44:25.000 080 21167.62 90.29 42872.07 47813.05 2015-03-21 02:44:26.000 080 21167.60 90.30 42872.10 47813.03 2015-03-21 02:44:27.000 080 21167.62 90.34 42872.12 47813.05 2015-03-21 02:44:28.000 080 21167.63 90.35 42872.09 47813.03 2015-03-21 02:44:29.000 080 21167.59 90.36 42872.10 47813.05 2015-03-21 02:44:30.000 080 21167.62 90.36 42872.09 47813.06 2015-03-21 02:44:31.000 080 21167.67 90.38 42872.10 47813.06 2015-03-21 02:44:32.000 080 21167.71 90.41 42872.10 47813.07 2015-03-21 02:44:33.000 080 21167.71 90.42 42872.11 47813.08 2015-03-21 02:44:34.000 080 21167.72 90.41 42872.12 47813.12 2015-03-21 02:44:35.000 080 21167.74 90.40 42872.10 47813.11 2015-03-21 02:44:36.000 080 21167.76 90.39 42872.07 47813.11 2015-03-21 02:44:37.000 080 21167.76 90.37 42872.10 47813.10 2015-03-21 02:44:38.000 080 21167.79 90.35 42872.12 47813.12 2015-03-21 02:44:39.000 080 21167.78 90.37 42872.12 47813.12 2015-03-21 02:44:40.000 080 21167.75 90.36 42872.13 47813.12 2015-03-21 02:44:41.000 080 21167.77 90.36 42872.10 47813.13 2015-03-21 02:44:42.000 080 21167.75 90.35 42872.14 47813.14 2015-03-21 02:44:43.000 080 21167.73 90.36 42872.15 47813.14 2015-03-21 02:44:44.000 080 21167.71 90.35 42872.15 47813.14 2015-03-21 02:44:45.000 080 21167.70 90.32 42872.15 47813.14 2015-03-21 02:44:46.000 080 21167.71 90.33 42872.10 47813.15 2015-03-21 02:44:47.000 080 21167.69 90.34 42872.12 47813.13 2015-03-21 02:44:48.000 080 21167.71 90.32 42872.15 47813.12 2015-03-21 02:44:49.000 080 21167.71 90.33 42872.11 47813.13 2015-03-21 02:44:50.000 080 21167.70 90.34 42872.10 47813.10 2015-03-21 02:44:51.000 080 21167.67 90.39 42872.10 47813.09 2015-03-21 02:44:52.000 080 21167.65 90.41 42872.08 47813.10 2015-03-21 02:44:53.000 080 21167.67 90.43 42872.05 47813.09 2015-03-21 02:44:54.000 080 21167.70 90.44 42872.04 47813.04 2015-03-21 02:44:55.000 080 21167.68 90.45 42872.04 47813.03 2015-03-21 02:44:56.000 080 21167.65 90.45 42872.06 47813.02 2015-03-21 02:44:57.000 080 21167.68 90.47 42872.04 47813.00 2015-03-21 02:44:58.000 080 21167.64 90.50 42872.03 47812.99 2015-03-21 02:44:59.000 080 21167.64 90.49 42872.00 47812.98 2015-03-21 02:45:00.000 080 21167.62 90.50 42872.00 47812.95 2015-03-21 02:45:01.000 080 21167.60 90.52 42872.00 47812.95 2015-03-21 02:45:02.000 080 21167.62 90.49 42871.97 47812.91 2015-03-21 02:45:03.000 080 21167.64 90.50 42871.97 47812.96 2015-03-21 02:45:04.000 080 21167.64 90.52 42871.99 47812.95 2015-03-21 02:45:05.000 080 21167.62 90.55 42872.00 47812.94 2015-03-21 02:45:06.000 080 21167.59 90.55 42871.99 47812.93 2015-03-21 02:45:07.000 080 21167.59 90.53 42872.01 47812.93 2015-03-21 02:45:08.000 080 21167.56 90.54 42871.98 47812.93 2015-03-21 02:45:09.000 080 21167.53 90.58 42871.97 47812.93 2015-03-21 02:45:10.000 080 21167.54 90.61 42871.99 47812.91 2015-03-21 02:45:11.000 080 21167.51 90.60 42871.96 47812.90 2015-03-21 02:45:12.000 080 21167.53 90.61 42871.96 47812.90 2015-03-21 02:45:13.000 080 21167.55 90.64 42871.96 47812.91 2015-03-21 02:45:14.000 080 21167.60 90.62 42871.95 47812.90 2015-03-21 02:45:15.000 080 21167.64 90.62 42871.98 47812.93 2015-03-21 02:45:16.000 080 21167.62 90.64 42872.00 47812.93 2015-03-21 02:45:17.000 080 21167.63 90.64 42871.99 47812.94 2015-03-21 02:45:18.000 080 21167.63 90.66 42871.99 47812.95 2015-03-21 02:45:19.000 080 21167.65 90.63 42871.99 47812.95 2015-03-21 02:45:20.000 080 21167.65 90.59 42871.97 47812.95 2015-03-21 02:45:21.000 080 21167.65 90.58 42872.00 47812.99 2015-03-21 02:45:22.000 080 21167.66 90.59 42872.00 47812.99 2015-03-21 02:45:23.000 080 21167.66 90.59 42872.02 47813.00 2015-03-21 02:45:24.000 080 21167.65 90.57 42872.01 47813.00 2015-03-21 02:45:25.000 080 21167.62 90.58 42872.03 47813.01 2015-03-21 02:45:26.000 080 21167.65 90.54 42872.06 47813.02 2015-03-21 02:45:27.000 080 21167.73 90.51 42872.09 47813.03 2015-03-21 02:45:28.000 080 21167.74 90.51 42872.07 47813.08 2015-03-21 02:45:29.000 080 21167.73 90.51 42872.11 47813.13 2015-03-21 02:45:30.000 080 21167.76 90.52 42872.15 47813.14 2015-03-21 02:45:31.000 080 21167.77 90.52 42872.14 47813.15 2015-03-21 02:45:32.000 080 21167.76 90.52 42872.16 47813.16 2015-03-21 02:45:33.000 080 21167.78 90.53 42872.16 47813.17 2015-03-21 02:45:34.000 080 21167.80 90.54 42872.15 47813.18 2015-03-21 02:45:35.000 080 21167.80 90.53 42872.12 47813.18 2015-03-21 02:45:36.000 080 21167.79 90.55 42872.12 47813.18 2015-03-21 02:45:37.000 080 21167.80 90.55 42872.11 47813.20 2015-03-21 02:45:38.000 080 21167.79 90.57 42872.11 47813.20 2015-03-21 02:45:39.000 080 21167.80 90.60 42872.13 47813.18 2015-03-21 02:45:40.000 080 21167.81 90.63 42872.14 47813.21 2015-03-21 02:45:41.000 080 21167.81 90.65 42872.16 47813.17 2015-03-21 02:45:42.000 080 21167.81 90.66 42872.18 47813.17 2015-03-21 02:45:43.000 080 21167.83 90.66 42872.15 47813.17 2015-03-21 02:45:44.000 080 21167.84 90.69 42872.15 47813.18 2015-03-21 02:45:45.000 080 21167.84 90.72 42872.12 47813.19 2015-03-21 02:45:46.000 080 21167.83 90.70 42872.15 47813.19 2015-03-21 02:45:47.000 080 21167.82 90.69 42872.13 47813.19 2015-03-21 02:45:48.000 080 21167.80 90.72 42872.15 47813.17 2015-03-21 02:45:49.000 080 21167.84 90.73 42872.14 47813.17 2015-03-21 02:45:50.000 080 21167.81 90.71 42872.15 47813.19 2015-03-21 02:45:51.000 080 21167.81 90.71 42872.16 47813.17 2015-03-21 02:45:52.000 080 21167.79 90.71 42872.15 47813.18 2015-03-21 02:45:53.000 080 21167.79 90.73 42872.16 47813.18 2015-03-21 02:45:54.000 080 21167.82 90.74 42872.15 47813.17 2015-03-21 02:45:55.000 080 21167.82 90.74 42872.15 47813.16 2015-03-21 02:45:56.000 080 21167.81 90.74 42872.10 47813.17 2015-03-21 02:45:57.000 080 21167.80 90.72 42872.10 47813.16 2015-03-21 02:45:58.000 080 21167.80 90.67 42872.14 47813.19 2015-03-21 02:45:59.000 080 21167.78 90.63 42872.15 47813.18 2015-03-21 02:46:00.000 080 21167.79 90.61 42872.11 47813.18 2015-03-21 02:46:01.000 080 21167.79 90.60 42872.14 47813.19 2015-03-21 02:46:02.000 080 21167.77 90.54 42872.15 47813.18 2015-03-21 02:46:03.000 080 21167.77 90.52 42872.11 47813.20 2015-03-21 02:46:04.000 080 21167.77 90.53 42872.11 47813.18 2015-03-21 02:46:05.000 080 21167.77 90.50 42872.15 47813.19 2015-03-21 02:46:06.000 080 21167.78 90.49 42872.18 47813.19 2015-03-21 02:46:07.000 080 21167.77 90.47 42872.19 47813.21 2015-03-21 02:46:08.000 080 21167.75 90.45 42872.18 47813.20 2015-03-21 02:46:09.000 080 21167.75 90.40 42872.16 47813.22 2015-03-21 02:46:10.000 080 21167.77 90.39 42872.15 47813.24 2015-03-21 02:46:11.000 080 21167.77 90.38 42872.17 47813.22 2015-03-21 02:46:12.000 080 21167.77 90.39 42872.17 47813.22 2015-03-21 02:46:13.000 080 21167.76 90.38 42872.18 47813.23 2015-03-21 02:46:14.000 080 21167.76 90.39 42872.15 47813.24 2015-03-21 02:46:15.000 080 21167.75 90.39 42872.19 47813.24 2015-03-21 02:46:16.000 080 21167.76 90.39 42872.23 47813.24 2015-03-21 02:46:17.000 080 21167.77 90.37 42872.18 47813.26 2015-03-21 02:46:18.000 080 21167.77 90.38 42872.18 47813.24 2015-03-21 02:46:19.000 080 21167.79 90.37 42872.22 47813.25 2015-03-21 02:46:20.000 080 21167.78 90.36 42872.22 47813.26 2015-03-21 02:46:21.000 080 21167.79 90.34 42872.21 47813.27 2015-03-21 02:46:22.000 080 21167.77 90.33 42872.24 47813.27 2015-03-21 02:46:23.000 080 21167.75 90.32 42872.24 47813.25 2015-03-21 02:46:24.000 080 21167.75 90.29 42872.22 47813.27 2015-03-21 02:46:25.000 080 21167.75 90.29 42872.25 47813.25 2015-03-21 02:46:26.000 080 21167.70 90.30 42872.23 47813.24 2015-03-21 02:46:27.000 080 21167.72 90.28 42872.26 47813.26 2015-03-21 02:46:28.000 080 21167.73 90.26 42872.27 47813.23 2015-03-21 02:46:29.000 080 21167.70 90.25 42872.27 47813.24 2015-03-21 02:46:30.000 080 21167.72 90.24 42872.26 47813.26 2015-03-21 02:46:31.000 080 21167.73 90.23 42872.24 47813.25 2015-03-21 02:46:32.000 080 21167.75 90.23 42872.23 47813.23 2015-03-21 02:46:33.000 080 21167.76 90.21 42872.26 47813.28 2015-03-21 02:46:34.000 080 21167.77 90.20 42872.28 47813.26 2015-03-21 02:46:35.000 080 21167.74 90.17 42872.27 47813.28 2015-03-21 02:46:36.000 080 21167.79 90.14 42872.27 47813.31 2015-03-21 02:46:37.000 080 21167.79 90.10 42872.28 47813.30 2015-03-21 02:46:38.000 080 21167.78 90.05 42872.30 47813.33 2015-03-21 02:46:39.000 080 21167.76 90.01 42872.29 47813.32 2015-03-21 02:46:40.000 080 21167.76 89.98 42872.33 47813.31 2015-03-21 02:46:41.000 080 21167.72 89.97 42872.32 47813.32 2015-03-21 02:46:42.000 080 21167.69 89.94 42872.32 47813.34 2015-03-21 02:46:43.000 080 21167.67 89.91 42872.31 47813.31 2015-03-21 02:46:44.000 080 21167.66 89.89 42872.34 47813.30 2015-03-21 02:46:45.000 080 21167.63 89.89 42872.36 47813.31 2015-03-21 02:46:46.000 080 21167.63 89.90 42872.36 47813.29 2015-03-21 02:46:47.000 080 21167.64 89.90 42872.35 47813.30 2015-03-21 02:46:48.000 080 21167.62 89.88 42872.35 47813.30 2015-03-21 02:46:49.000 080 21167.59 89.88 42872.34 47813.27 2015-03-21 02:46:50.000 080 21167.62 89.85 42872.34 47813.30 2015-03-21 02:46:51.000 080 21167.63 89.81 42872.36 47813.29 2015-03-21 02:46:52.000 080 21167.62 89.79 42872.37 47813.28 2015-03-21 02:46:53.000 080 21167.63 89.77 42872.36 47813.31 2015-03-21 02:46:54.000 080 21167.63 89.79 42872.37 47813.28 2015-03-21 02:46:55.000 080 21167.64 89.78 42872.36 47813.33 2015-03-21 02:46:56.000 080 21167.65 89.75 42872.36 47813.31 2015-03-21 02:46:57.000 080 21167.63 89.75 42872.37 47813.31 2015-03-21 02:46:58.000 080 21167.63 89.75 42872.37 47813.32 2015-03-21 02:46:59.000 080 21167.64 89.74 42872.37 47813.31 2015-03-21 02:47:00.000 080 21167.64 89.70 42872.35 47813.33 2015-03-21 02:47:01.000 080 21167.64 89.67 42872.36 47813.34 2015-03-21 02:47:02.000 080 21167.68 89.67 42872.37 47813.32 2015-03-21 02:47:03.000 080 21167.64 89.64 42872.40 47813.35 2015-03-21 02:47:04.000 080 21167.62 89.62 42872.39 47813.34 2015-03-21 02:47:05.000 080 21167.64 89.61 42872.41 47813.34 2015-03-21 02:47:06.000 080 21167.63 89.60 42872.44 47813.34 2015-03-21 02:47:07.000 080 21167.61 89.59 42872.43 47813.36 2015-03-21 02:47:08.000 080 21167.61 89.57 42872.44 47813.36 2015-03-21 02:47:09.000 080 21167.58 89.57 42872.43 47813.35 2015-03-21 02:47:10.000 080 21167.57 89.58 42872.45 47813.35 2015-03-21 02:47:11.000 080 21167.59 89.55 42872.46 47813.34 2015-03-21 02:47:12.000 080 21167.57 89.55 42872.46 47813.34 2015-03-21 02:47:13.000 080 21167.57 89.51 42872.44 47813.34 2015-03-21 02:47:14.000 080 21167.57 89.52 42872.43 47813.35 2015-03-21 02:47:15.000 080 21167.56 89.52 42872.42 47813.36 2015-03-21 02:47:16.000 080 21167.57 89.53 42872.44 47813.33 2015-03-21 02:47:17.000 080 21167.57 89.49 42872.44 47813.34 2015-03-21 02:47:18.000 080 21167.61 89.47 42872.43 47813.34 2015-03-21 02:47:19.000 080 21167.56 89.44 42872.45 47813.33 2015-03-21 02:47:20.000 080 21167.56 89.41 42872.44 47813.34 2015-03-21 02:47:21.000 080 21167.53 89.41 42872.47 47813.33 2015-03-21 02:47:22.000 080 21167.52 89.42 42872.50 47813.34 2015-03-21 02:47:23.000 080 21167.50 89.39 42872.46 47813.32 2015-03-21 02:47:24.000 080 21167.52 89.39 42872.46 47813.34 2015-03-21 02:47:25.000 080 21167.50 89.37 42872.45 47813.33 2015-03-21 02:47:26.000 080 21167.51 89.33 42872.47 47813.33 2015-03-21 02:47:27.000 080 21167.51 89.32 42872.50 47813.33 2015-03-21 02:47:28.000 080 21167.50 89.31 42872.48 47813.34 2015-03-21 02:47:29.000 080 21167.49 89.32 42872.49 47813.34 2015-03-21 02:47:30.000 080 21167.48 89.31 42872.50 47813.35 2015-03-21 02:47:31.000 080 21167.48 89.28 42872.48 47813.34 2015-03-21 02:47:32.000 080 21167.48 89.29 42872.48 47813.34 2015-03-21 02:47:33.000 080 21167.46 89.24 42872.47 47813.35 2015-03-21 02:47:34.000 080 21167.46 89.26 42872.52 47813.36 2015-03-21 02:47:35.000 080 21167.45 89.27 42872.48 47813.36 2015-03-21 02:47:36.000 080 21167.44 89.26 42872.51 47813.35 2015-03-21 02:47:37.000 080 21167.45 89.20 42872.50 47813.35 2015-03-21 02:47:38.000 080 21167.45 89.18 42872.52 47813.35 2015-03-21 02:47:39.000 080 21167.45 89.15 42872.51 47813.35 2015-03-21 02:47:40.000 080 21167.46 89.08 42872.51 47813.37 2015-03-21 02:47:41.000 080 21167.43 89.04 42872.54 47813.35 2015-03-21 02:47:42.000 080 21167.44 89.01 42872.51 47813.37 2015-03-21 02:47:43.000 080 21167.42 88.99 42872.51 47813.36 2015-03-21 02:47:44.000 080 21167.43 88.97 42872.52 47813.37 2015-03-21 02:47:45.000 080 21167.45 88.94 42872.53 47813.37 2015-03-21 02:47:46.000 080 21167.44 88.92 42872.57 47813.38 2015-03-21 02:47:47.000 080 21167.41 88.87 42872.54 47813.40 2015-03-21 02:47:48.000 080 21167.42 88.80 42872.57 47813.41 2015-03-21 02:47:49.000 080 21167.46 88.79 42872.58 47813.42 2015-03-21 02:47:50.000 080 21167.47 88.73 42872.60 47813.45 2015-03-21 02:47:51.000 080 21167.50 88.68 42872.61 47813.43 2015-03-21 02:47:52.000 080 21167.47 88.67 42872.63 47813.45 2015-03-21 02:47:53.000 080 21167.44 88.63 42872.61 47813.47 2015-03-21 02:47:54.000 080 21167.44 88.61 42872.61 47813.46 2015-03-21 02:47:55.000 080 21167.43 88.60 42872.64 47813.45 2015-03-21 02:47:56.000 080 21167.45 88.56 42872.61 47813.46 2015-03-21 02:47:57.000 080 21167.43 88.57 42872.65 47813.45 2015-03-21 02:47:58.000 080 21167.40 88.58 42872.66 47813.46 2015-03-21 02:47:59.000 080 21167.40 88.56 42872.64 47813.45 2015-03-21 02:48:00.000 080 21167.38 88.51 42872.64 47813.44 2015-03-21 02:48:01.000 080 21167.37 88.47 42872.64 47813.44 2015-03-21 02:48:02.000 080 21167.38 88.44 42872.64 47813.44 2015-03-21 02:48:03.000 080 21167.39 88.40 42872.62 47813.45 2015-03-21 02:48:04.000 080 21167.38 88.37 42872.65 47813.46 2015-03-21 02:48:05.000 080 21167.36 88.31 42872.67 47813.45 2015-03-21 02:48:06.000 080 21167.35 88.26 42872.65 47813.45 2015-03-21 02:48:07.000 080 21167.35 88.20 42872.65 47813.43 2015-03-21 02:48:08.000 080 21167.32 88.18 42872.64 47813.43 2015-03-21 02:48:09.000 080 21167.26 88.14 42872.65 47813.44 2015-03-21 02:48:10.000 080 21167.24 88.09 42872.65 47813.42 2015-03-21 02:48:11.000 080 21167.24 88.04 42872.69 47813.43 2015-03-21 02:48:12.000 080 21167.25 87.98 42872.70 47813.40 2015-03-21 02:48:13.000 080 21167.23 87.93 42872.72 47813.41 2015-03-21 02:48:14.000 080 21167.20 87.92 42872.71 47813.44 2015-03-21 02:48:15.000 080 21167.21 87.89 42872.73 47813.45 2015-03-21 02:48:16.000 080 21167.23 87.84 42872.69 47813.45 2015-03-21 02:48:17.000 080 21167.21 87.83 42872.69 47813.46 2015-03-21 02:48:18.000 080 21167.21 87.79 42872.70 47813.45 2015-03-21 02:48:19.000 080 21167.21 87.79 42872.73 47813.47 2015-03-21 02:48:20.000 080 21167.22 87.77 42872.75 47813.45 2015-03-21 02:48:21.000 080 21167.22 87.74 42872.73 47813.47 2015-03-21 02:48:22.000 080 21167.21 87.71 42872.71 47813.45 2015-03-21 02:48:23.000 080 21167.20 87.70 42872.71 47813.45 2015-03-21 02:48:24.000 080 21167.23 87.71 42872.72 47813.44 2015-03-21 02:48:25.000 080 21167.18 87.67 42872.71 47813.47 2015-03-21 02:48:26.000 080 21167.17 87.61 42872.73 47813.43 2015-03-21 02:48:27.000 080 21167.18 87.60 42872.72 47813.43 2015-03-21 02:48:28.000 080 21167.17 87.59 42872.71 47813.45 2015-03-21 02:48:29.000 080 21167.15 87.55 42872.75 47813.44 2015-03-21 02:48:30.000 080 21167.16 87.53 42872.74 47813.44 2015-03-21 02:48:31.000 080 21167.12 87.51 42872.72 47813.45 2015-03-21 02:48:32.000 080 21167.14 87.49 42872.78 47813.45 2015-03-21 02:48:33.000 080 21167.14 87.47 42872.79 47813.44 2015-03-21 02:48:34.000 080 21167.14 87.42 42872.77 47813.44 2015-03-21 02:48:35.000 080 21167.13 87.41 42872.77 47813.41 2015-03-21 02:48:36.000 080 21167.10 87.38 42872.79 47813.44 2015-03-21 02:48:37.000 080 21167.09 87.34 42872.77 47813.45 2015-03-21 02:48:38.000 080 21167.09 87.33 42872.79 47813.43 2015-03-21 02:48:39.000 080 21167.09 87.32 42872.81 47813.43 2015-03-21 02:48:40.000 080 21167.06 87.29 42872.80 47813.44 2015-03-21 02:48:41.000 080 21167.07 87.28 42872.82 47813.44 2015-03-21 02:48:42.000 080 21167.08 87.24 42872.81 47813.43 2015-03-21 02:48:43.000 080 21167.05 87.22 42872.81 47813.44 2015-03-21 02:48:44.000 080 21167.03 87.21 42872.81 47813.43 2015-03-21 02:48:45.000 080 21167.04 87.19 42872.81 47813.45 2015-03-21 02:48:46.000 080 21167.05 87.15 42872.82 47813.42 2015-03-21 02:48:47.000 080 21167.06 87.12 42872.84 47813.44 2015-03-21 02:48:48.000 080 21167.04 87.09 42872.86 47813.43 2015-03-21 02:48:49.000 080 21167.06 87.06 42872.82 47813.47 2015-03-21 02:48:50.000 080 21167.02 87.04 42872.80 47813.41 2015-03-21 02:48:51.000 080 21167.00 87.01 42872.82 47813.44 2015-03-21 02:48:52.000 080 21166.97 86.97 42872.84 47813.44 2015-03-21 02:48:53.000 080 21166.97 86.98 42872.82 47813.45 2015-03-21 02:48:54.000 080 21166.96 86.97 42872.83 47813.45 2015-03-21 02:48:55.000 080 21166.95 86.93 42872.85 47813.43 2015-03-21 02:48:56.000 080 21166.98 86.92 42872.84 47813.45 2015-03-21 02:48:57.000 080 21166.98 86.90 42872.85 47813.44 2015-03-21 02:48:58.000 080 21166.98 86.89 42872.86 47813.46 2015-03-21 02:48:59.000 080 21166.98 86.88 42872.85 47813.47 2015-03-21 02:49:00.000 080 21166.96 86.88 42872.85 47813.46 2015-03-21 02:49:01.000 080 21166.95 86.87 42872.85 47813.43 2015-03-21 02:49:02.000 080 21166.93 86.84 42872.84 47813.45 2015-03-21 02:49:03.000 080 21166.93 86.86 42872.85 47813.45 2015-03-21 02:49:04.000 080 21166.88 86.87 42872.84 47813.44 2015-03-21 02:49:05.000 080 21166.84 86.87 42872.83 47813.40 2015-03-21 02:49:06.000 080 21166.83 86.86 42872.84 47813.36 2015-03-21 02:49:07.000 080 21166.80 86.87 42872.84 47813.36 2015-03-21 02:49:08.000 080 21166.77 86.86 42872.83 47813.33 2015-03-21 02:49:09.000 080 21166.72 86.87 42872.79 47813.34 2015-03-21 02:49:10.000 080 21166.68 86.85 42872.78 47813.30 2015-03-21 02:49:11.000 080 21166.67 86.84 42872.80 47813.32 2015-03-21 02:49:12.000 080 21166.63 86.85 42872.79 47813.27 2015-03-21 02:49:13.000 080 21166.63 86.87 42872.83 47813.27 2015-03-21 02:49:14.000 080 21166.59 86.88 42872.83 47813.25 2015-03-21 02:49:15.000 080 21166.59 86.90 42872.80 47813.23 2015-03-21 02:49:16.000 080 21166.61 86.91 42872.78 47813.24 2015-03-21 02:49:17.000 080 21166.59 86.94 42872.82 47813.23 2015-03-21 02:49:18.000 080 21166.61 86.97 42872.84 47813.23 2015-03-21 02:49:19.000 080 21166.63 86.98 42872.79 47813.22 2015-03-21 02:49:20.000 080 21166.61 87.00 42872.78 47813.21 2015-03-21 02:49:21.000 080 21166.63 87.03 42872.78 47813.21 2015-03-21 02:49:22.000 080 21166.62 87.05 42872.78 47813.21 2015-03-21 02:49:23.000 080 21166.59 87.05 42872.78 47813.22 2015-03-21 02:49:24.000 080 21166.54 87.06 42872.76 47813.16 2015-03-21 02:49:25.000 080 21166.51 87.11 42872.75 47813.11 2015-03-21 02:49:26.000 080 21166.45 87.18 42872.71 47813.11 2015-03-21 02:49:27.000 080 21166.36 87.24 42872.67 47813.06 2015-03-21 02:49:28.000 080 21166.31 87.26 42872.64 47812.99 2015-03-21 02:49:29.000 080 21166.29 87.30 42872.63 47812.97 2015-03-21 02:49:30.000 080 21166.29 87.32 42872.59 47812.92 2015-03-21 02:49:31.000 080 21166.29 87.34 42872.60 47812.89 2015-03-21 02:49:32.000 080 21166.28 87.39 42872.56 47812.86 2015-03-21 02:49:33.000 080 21166.30 87.40 42872.52 47812.86 2015-03-21 02:49:34.000 080 21166.27 87.41 42872.49 47812.82 2015-03-21 02:49:35.000 080 21166.27 87.44 42872.46 47812.83 2015-03-21 02:49:36.000 080 21166.28 87.44 42872.48 47812.80 2015-03-21 02:49:37.000 080 21166.29 87.49 42872.45 47812.82 2015-03-21 02:49:38.000 080 21166.29 87.48 42872.42 47812.78 2015-03-21 02:49:39.000 080 21166.32 87.46 42872.41 47812.79 2015-03-21 02:49:40.000 080 21166.36 87.48 42872.43 47812.78 2015-03-21 02:49:41.000 080 21166.41 87.47 42872.40 47812.76 2015-03-21 02:49:42.000 080 21166.38 87.46 42872.39 47812.77 2015-03-21 02:49:43.000 080 21166.37 87.45 42872.39 47812.79 2015-03-21 02:49:44.000 080 21166.42 87.42 42872.39 47812.77 2015-03-21 02:49:45.000 080 21166.42 87.38 42872.38 47812.77 2015-03-21 02:49:46.000 080 21166.44 87.35 42872.39 47812.81 2015-03-21 02:49:47.000 080 21166.50 87.36 42872.39 47812.80 2015-03-21 02:49:48.000 080 21166.51 87.30 42872.41 47812.81 2015-03-21 02:49:49.000 080 21166.51 87.28 42872.42 47812.85 2015-03-21 02:49:50.000 080 21166.50 87.25 42872.44 47812.84 2015-03-21 02:49:51.000 080 21166.49 87.27 42872.45 47812.86 2015-03-21 02:49:52.000 080 21166.52 87.28 42872.44 47812.88 2015-03-21 02:49:53.000 080 21166.52 87.28 42872.46 47812.89 2015-03-21 02:49:54.000 080 21166.51 87.28 42872.44 47812.88 2015-03-21 02:49:55.000 080 21166.50 87.30 42872.46 47812.88 2015-03-21 02:49:56.000 080 21166.49 87.33 42872.45 47812.87 2015-03-21 02:49:57.000 080 21166.52 87.35 42872.45 47812.89 2015-03-21 02:49:58.000 080 21166.49 87.36 42872.45 47812.88 2015-03-21 02:49:59.000 080 21166.49 87.34 42872.43 47812.85 2015-03-21 02:50:00.000 080 21166.45 87.37 42872.44 47812.84 2015-03-21 02:50:01.000 080 21166.48 87.39 42872.42 47812.84 2015-03-21 02:50:02.000 080 21166.48 87.41 42872.41 47812.83 2015-03-21 02:50:03.000 080 21166.46 87.44 42872.40 47812.81 2015-03-21 02:50:04.000 080 21166.48 87.45 42872.39 47812.80 2015-03-21 02:50:05.000 080 21166.49 87.46 42872.38 47812.81 2015-03-21 02:50:06.000 080 21166.47 87.48 42872.38 47812.79 2015-03-21 02:50:07.000 080 21166.44 87.54 42872.38 47812.78 2015-03-21 02:50:08.000 080 21166.42 87.59 42872.38 47812.78 2015-03-21 02:50:09.000 080 21166.44 87.65 42872.37 47812.74 2015-03-21 02:50:10.000 080 21166.45 87.66 42872.33 47812.73 2015-03-21 02:50:11.000 080 21166.45 87.53 42872.36 47812.71 2015-03-21 02:50:12.000 080 21166.47 87.26 42872.49 47812.74 2015-03-21 02:50:13.000 080 21166.49 87.13 42872.63 47812.87 2015-03-21 02:50:14.000 080 21166.49 87.07 42872.75 47813.02 2015-03-21 02:50:15.000 080 21166.51 87.04 42872.86 47813.14 2015-03-21 02:50:16.000 080 21166.50 87.03 42872.97 47813.24 2015-03-21 02:50:17.000 080 21166.51 87.03 42873.01 47813.32 2015-03-21 02:50:18.000 080 21166.50 87.05 42873.03 47813.37 2015-03-21 02:50:19.000 080 21166.45 87.03 42873.06 47813.39 2015-03-21 02:50:20.000 080 21166.48 87.04 42873.07 47813.41 2015-03-21 02:50:21.000 080 21166.45 87.14 42873.08 47813.43 2015-03-21 02:50:22.000 080 21166.41 87.21 42873.04 47813.41 2015-03-21 02:50:23.000 080 21166.42 87.23 42873.02 47813.36 2015-03-21 02:50:24.000 080 21166.42 87.25 42873.00 47813.34 2015-03-21 02:50:25.000 080 21166.41 87.29 42872.99 47813.29 2015-03-21 02:50:26.000 080 21166.40 87.31 42872.94 47813.24 2015-03-21 02:50:27.000 080 21166.38 87.35 42872.91 47813.25 2015-03-21 02:50:28.000 080 21166.35 87.37 42872.90 47813.21 2015-03-21 02:50:29.000 080 21166.37 87.39 42872.88 47813.20 2015-03-21 02:50:30.000 080 21166.39 87.40 42872.86 47813.23 2015-03-21 02:50:31.000 080 21166.39 87.39 42872.89 47813.21 2015-03-21 02:50:32.000 080 21166.38 87.40 42872.90 47813.22 2015-03-21 02:50:33.000 080 21166.39 87.44 42872.87 47813.20 2015-03-21 02:50:34.000 080 21166.40 87.48 42872.85 47813.21 2015-03-21 02:50:35.000 080 21166.38 87.48 42872.86 47813.23 2015-03-21 02:50:36.000 080 21166.40 87.50 42872.89 47813.22 2015-03-21 02:50:37.000 080 21166.40 87.49 42872.87 47813.20 2015-03-21 02:50:38.000 080 21166.39 87.51 42872.89 47813.21 2015-03-21 02:50:39.000 080 21166.38 87.54 42872.91 47813.19 2015-03-21 02:50:40.000 080 21166.37 87.58 42872.89 47813.21 2015-03-21 02:50:41.000 080 21166.36 87.62 42872.91 47813.20 2015-03-21 02:50:42.000 080 21166.36 87.68 42872.92 47813.19 2015-03-21 02:50:43.000 080 21166.35 87.69 42872.90 47813.22 2015-03-21 02:50:44.000 080 21166.34 87.71 42872.91 47813.21 2015-03-21 02:50:45.000 080 21166.33 87.73 42872.92 47813.21 2015-03-21 02:50:46.000 080 21166.31 87.71 42872.92 47813.22 2015-03-21 02:50:47.000 080 21166.29 87.74 42872.91 47813.22 2015-03-21 02:50:48.000 080 21166.30 87.74 42872.87 47813.19 2015-03-21 02:50:49.000 080 21166.30 87.71 42872.91 47813.21 2015-03-21 02:50:50.000 080 21166.31 87.72 42872.92 47813.20 2015-03-21 02:50:51.000 080 21166.31 87.77 42872.93 47813.20 2015-03-21 02:50:52.000 080 21166.30 87.79 42872.92 47813.23 2015-03-21 02:50:53.000 080 21166.33 87.80 42872.92 47813.22 2015-03-21 02:50:54.000 080 21166.35 87.82 42872.92 47813.22 2015-03-21 02:50:55.000 080 21166.35 87.83 42872.96 47813.23 2015-03-21 02:50:56.000 080 21166.36 87.88 42872.99 47813.23 2015-03-21 02:50:57.000 080 21166.33 87.93 42872.97 47813.25 2015-03-21 02:50:58.000 080 21166.34 87.97 42872.94 47813.28 2015-03-21 02:50:59.000 080 21166.34 88.03 42872.94 47813.26 2015-03-21 02:51:00.000 080 21166.33 88.09 42872.94 47813.24 2015-03-21 02:51:01.000 080 21166.36 88.10 42872.92 47813.24 2015-03-21 02:51:02.000 080 21166.35 88.14 42872.92 47813.24 2015-03-21 02:51:03.000 080 21166.32 88.16 42872.91 47813.24 2015-03-21 02:51:04.000 080 21166.33 88.19 42872.93 47813.22 2015-03-21 02:51:05.000 080 21166.33 88.20 42872.94 47813.20 2015-03-21 02:51:06.000 080 21166.30 88.19 42872.94 47813.21 2015-03-21 02:51:07.000 080 21166.29 88.19 42872.89 47813.17 2015-03-21 02:51:08.000 080 21166.30 88.22 42872.87 47813.16 2015-03-21 02:51:09.000 080 21166.25 88.22 42872.91 47813.14 2015-03-21 02:51:10.000 080 21166.23 88.22 42872.90 47813.11 2015-03-21 02:51:11.000 080 21166.17 88.24 42872.92 47813.12 2015-03-21 02:51:12.000 080 21166.13 88.23 42872.90 47813.13 2015-03-21 02:51:13.000 080 21166.10 88.24 42872.92 47813.11 2015-03-21 02:51:14.000 080 21166.10 88.29 42872.92 47813.08 2015-03-21 02:51:15.000 080 21166.09 88.33 42872.92 47813.09 2015-03-21 02:51:16.000 080 21166.11 88.40 42872.89 47813.09 2015-03-21 02:51:17.000 080 21166.10 88.47 42872.87 47813.08 2015-03-21 02:51:18.000 080 21166.14 88.53 42872.88 47813.09 2015-03-21 02:51:19.000 080 21166.16 88.57 42872.89 47813.08 2015-03-21 02:51:20.000 080 21166.18 88.61 42872.89 47813.08 2015-03-21 02:51:21.000 080 21166.22 88.65 42872.89 47813.08 2015-03-21 02:51:22.000 080 21166.25 88.67 42872.85 47813.11 2015-03-21 02:51:23.000 080 21166.24 88.72 42872.84 47813.06 2015-03-21 02:51:24.000 080 21166.26 88.69 42872.86 47813.12 2015-03-21 02:51:25.000 080 21166.26 88.70 42872.86 47813.09 2015-03-21 02:51:26.000 080 21166.22 88.69 42872.87 47813.09 2015-03-21 02:51:27.000 080 21166.22 88.66 42872.84 47813.07 2015-03-21 02:51:28.000 080 21166.21 88.66 42872.86 47813.07 2015-03-21 02:51:29.000 080 21166.17 88.64 42872.87 47813.10 2015-03-21 02:51:30.000 080 21166.12 88.66 42872.84 47813.07 2015-03-21 02:51:31.000 080 21166.11 88.68 42872.86 47813.07 2015-03-21 02:51:32.000 080 21166.09 88.75 42872.81 47813.05 2015-03-21 02:51:33.000 080 21166.05 88.79 42872.79 47813.00 2015-03-21 02:51:34.000 080 21166.02 88.80 42872.72 47812.97 2015-03-21 02:51:35.000 080 21166.00 88.82 42872.70 47812.92 2015-03-21 02:51:36.000 080 21166.00 88.84 42872.70 47812.90 2015-03-21 02:51:37.000 080 21166.01 88.83 42872.65 47812.86 2015-03-21 02:51:38.000 080 21166.01 88.84 42872.66 47812.85 2015-03-21 02:51:39.000 080 21166.00 88.85 42872.67 47812.86 2015-03-21 02:51:40.000 080 21166.00 88.86 42872.67 47812.82 2015-03-21 02:51:41.000 080 21166.01 88.87 42872.65 47812.86 2015-03-21 02:51:42.000 080 21166.00 88.87 42872.63 47812.84 2015-03-21 02:51:43.000 080 21166.02 88.88 42872.64 47812.84 2015-03-21 02:51:44.000 080 21165.99 88.87 42872.63 47812.83 2015-03-21 02:51:45.000 080 21165.99 88.86 42872.64 47812.84 2015-03-21 02:51:46.000 080 21165.98 88.88 42872.67 47812.84 2015-03-21 02:51:47.000 080 21165.97 88.86 42872.66 47812.82 2015-03-21 02:51:48.000 080 21165.95 88.86 42872.68 47812.83 2015-03-21 02:51:49.000 080 21165.92 88.86 42872.70 47812.84 2015-03-21 02:51:50.000 080 21165.88 88.88 42872.70 47812.81 2015-03-21 02:51:51.000 080 21165.89 88.91 42872.70 47812.82 2015-03-21 02:51:52.000 080 21165.87 88.95 42872.71 47812.78 2015-03-21 02:51:53.000 080 21165.89 88.96 42872.68 47812.82 2015-03-21 02:51:54.000 080 21165.93 88.97 42872.66 47812.79 2015-03-21 02:51:55.000 080 21165.94 88.98 42872.69 47812.82 2015-03-21 02:51:56.000 080 21165.89 89.00 42872.67 47812.80 2015-03-21 02:51:57.000 080 21165.92 89.02 42872.65 47812.80 2015-03-21 02:51:58.000 080 21165.92 89.03 42872.66 47812.81 2015-03-21 02:51:59.000 080 21165.94 89.02 42872.68 47812.82 2015-03-21 02:52:00.000 080 21165.95 89.00 42872.66 47812.82 2015-03-21 02:52:01.000 080 21165.94 89.03 42872.65 47812.80 2015-03-21 02:52:02.000 080 21165.95 89.06 42872.64 47812.82 2015-03-21 02:52:03.000 080 21165.98 89.05 42872.65 47812.80 2015-03-21 02:52:04.000 080 21165.98 89.02 42872.65 47812.82 2015-03-21 02:52:05.000 080 21165.97 89.04 42872.61 47812.81 2015-03-21 02:52:06.000 080 21165.95 89.06 42872.62 47812.80 2015-03-21 02:52:07.000 080 21165.95 89.09 42872.59 47812.79 2015-03-21 02:52:08.000 080 21165.96 89.09 42872.63 47812.78 2015-03-21 02:52:09.000 080 21165.97 89.11 42872.67 47812.77 2015-03-21 02:52:10.000 080 21166.01 89.11 42872.65 47812.81 2015-03-21 02:52:11.000 080 21166.01 89.11 42872.65 47812.80 2015-03-21 02:52:12.000 080 21166.09 89.07 42872.64 47812.81 2015-03-21 02:52:13.000 080 21166.10 89.06 42872.64 47812.83 2015-03-21 02:52:14.000 080 21166.07 89.06 42872.66 47812.83 2015-03-21 02:52:15.000 080 21166.07 89.04 42872.65 47812.85 2015-03-21 02:52:16.000 080 21166.11 89.00 42872.65 47812.85 2015-03-21 02:52:17.000 080 21166.09 88.97 42872.67 47812.88 2015-03-21 02:52:18.000 080 21166.09 88.90 42872.68 47812.85 2015-03-21 02:52:19.000 080 21166.07 88.87 42872.66 47812.86 2015-03-21 02:52:20.000 080 21166.05 88.83 42872.66 47812.86 2015-03-21 02:52:21.000 080 21166.00 88.79 42872.70 47812.84 2015-03-21 02:52:22.000 080 21165.97 88.78 42872.70 47812.84 2015-03-21 02:52:23.000 080 21165.95 88.75 42872.66 47812.85 2015-03-21 02:52:24.000 080 21165.95 88.73 42872.68 47812.83 2015-03-21 02:52:25.000 080 21165.95 88.69 42872.68 47812.82 2015-03-21 02:52:26.000 080 21165.92 88.69 42872.69 47812.82 2015-03-21 02:52:27.000 080 21165.91 88.67 42872.69 47812.82 2015-03-21 02:52:28.000 080 21165.91 88.67 42872.69 47812.82 2015-03-21 02:52:29.000 080 21165.93 88.68 42872.71 47812.84 2015-03-21 02:52:30.000 080 21165.93 88.68 42872.75 47812.85 2015-03-21 02:52:31.000 080 21165.91 88.71 42872.72 47812.85 2015-03-21 02:52:32.000 080 21165.92 88.71 42872.74 47812.84 2015-03-21 02:52:33.000 080 21165.90 88.73 42872.73 47812.85 2015-03-21 02:52:34.000 080 21165.91 88.74 42872.72 47812.84 2015-03-21 02:52:35.000 080 21165.93 88.72 42872.73 47812.86 2015-03-21 02:52:36.000 080 21165.92 88.68 42872.72 47812.86 2015-03-21 02:52:37.000 080 21165.95 88.64 42872.71 47812.88 2015-03-21 02:52:38.000 080 21165.96 88.63 42872.72 47812.86 2015-03-21 02:52:39.000 080 21165.97 88.61 42872.74 47812.89 2015-03-21 02:52:40.000 080 21165.94 88.59 42872.71 47812.89 2015-03-21 02:52:41.000 080 21165.93 88.59 42872.75 47812.88 2015-03-21 02:52:42.000 080 21165.92 88.58 42872.76 47812.86 2015-03-21 02:52:43.000 080 21165.90 88.58 42872.73 47812.87 2015-03-21 02:52:44.000 080 21165.89 88.58 42872.76 47812.85 2015-03-21 02:52:45.000 080 21165.88 88.58 42872.76 47812.87 2015-03-21 02:52:46.000 080 21165.85 88.57 42872.75 47812.88 2015-03-21 02:52:47.000 080 21165.85 88.58 42872.76 47812.88 2015-03-21 02:52:48.000 080 21165.87 88.59 42872.79 47812.92 2015-03-21 02:52:49.000 080 21165.90 88.61 42872.80 47812.92 2015-03-21 02:52:50.000 080 21165.91 88.63 42872.80 47812.92 2015-03-21 02:52:51.000 080 21165.91 88.62 42872.79 47812.91 2015-03-21 02:52:52.000 080 21165.90 88.65 42872.78 47812.94 2015-03-21 02:52:53.000 080 21165.90 88.67 42872.78 47812.94 2015-03-21 02:52:54.000 080 21165.88 88.71 42872.79 47812.92 2015-03-21 02:52:55.000 080 21165.84 88.72 42872.76 47812.90 2015-03-21 02:52:56.000 080 21165.81 88.69 42872.79 47812.88 2015-03-21 02:52:57.000 080 21165.79 88.71 42872.80 47812.88 2015-03-21 02:52:58.000 080 21165.79 88.70 42872.78 47812.85 2015-03-21 02:52:59.000 080 21165.79 88.69 42872.79 47812.88 2015-03-21 02:53:00.000 080 21165.78 88.69 42872.79 47812.86 2015-03-21 02:53:01.000 080 21165.74 88.65 42872.81 47812.86 2015-03-21 02:53:02.000 080 21165.71 88.65 42872.81 47812.84 2015-03-21 02:53:03.000 080 21165.68 88.63 42872.80 47812.83 2015-03-21 02:53:04.000 080 21165.64 88.61 42872.78 47812.84 2015-03-21 02:53:05.000 080 21165.60 88.60 42872.76 47812.81 2015-03-21 02:53:06.000 080 21165.59 88.58 42872.75 47812.80 2015-03-21 02:53:07.000 080 21165.61 88.59 42872.76 47812.78 2015-03-21 02:53:08.000 080 21165.57 88.59 42872.78 47812.76 2015-03-21 02:53:09.000 080 21165.54 88.56 42872.79 47812.76 2015-03-21 02:53:10.000 080 21165.52 88.57 42872.82 47812.77 2015-03-21 02:53:11.000 080 21165.49 88.58 42872.79 47812.72 2015-03-21 02:53:12.000 080 21165.50 88.59 42872.76 47812.72 2015-03-21 02:53:13.000 080 21165.52 88.60 42872.74 47812.71 2015-03-21 02:53:14.000 080 21165.50 88.60 42872.76 47812.70 2015-03-21 02:53:15.000 080 21165.49 88.60 42872.76 47812.68 2015-03-21 02:53:16.000 080 21165.50 88.61 42872.75 47812.70 2015-03-21 02:53:17.000 080 21165.50 88.59 42872.72 47812.68 2015-03-21 02:53:18.000 080 21165.48 88.57 42872.69 47812.69 2015-03-21 02:53:19.000 080 21165.54 88.56 42872.69 47812.68 2015-03-21 02:53:20.000 080 21165.56 88.55 42872.71 47812.69 2015-03-21 02:53:21.000 080 21165.54 88.52 42872.69 47812.65 2015-03-21 02:53:22.000 080 21165.53 88.46 42872.71 47812.69 2015-03-21 02:53:23.000 080 21165.56 88.41 42872.72 47812.69 2015-03-21 02:53:24.000 080 21165.57 88.38 42872.71 47812.69 2015-03-21 02:53:25.000 080 21165.56 88.37 42872.67 47812.70 2015-03-21 02:53:26.000 080 21165.55 88.35 42872.67 47812.69 2015-03-21 02:53:27.000 080 21165.56 88.35 42872.71 47812.71 2015-03-21 02:53:28.000 080 21165.61 88.33 42872.73 47812.70 2015-03-21 02:53:29.000 080 21165.62 88.28 42872.73 47812.72 2015-03-21 02:53:30.000 080 21165.67 88.30 42872.76 47812.75 2015-03-21 02:53:31.000 080 21165.70 88.30 42872.79 47812.81 2015-03-21 02:53:32.000 080 21165.75 88.32 42872.81 47812.82 2015-03-21 02:53:33.000 080 21165.79 88.33 42872.79 47812.85 2015-03-21 02:53:34.000 080 21165.81 88.32 42872.81 47812.88 2015-03-21 02:53:35.000 080 21165.84 88.31 42872.83 47812.89 2015-03-21 02:53:36.000 080 21165.87 88.32 42872.85 47812.92 2015-03-21 02:53:37.000 080 21165.85 88.31 42872.87 47812.91 2015-03-21 02:53:38.000 080 21165.83 88.32 42872.88 47812.94 2015-03-21 02:53:39.000 080 21165.84 88.28 42872.84 47812.92 2015-03-21 02:53:40.000 080 21165.82 88.24 42872.87 47812.94 2015-03-21 02:53:41.000 080 21165.79 88.22 42872.84 47812.92 2015-03-21 02:53:42.000 080 21165.80 88.19 42872.87 47812.93 2015-03-21 02:53:43.000 080 21165.80 88.15 42872.90 47812.92 2015-03-21 02:53:44.000 080 21165.78 88.10 42872.87 47812.93 2015-03-21 02:53:45.000 080 21165.71 88.09 42872.90 47812.93 2015-03-21 02:53:46.000 080 21165.71 88.06 42872.91 47812.90 2015-03-21 02:53:47.000 080 21165.67 88.04 42872.90 47812.92 2015-03-21 02:53:48.000 080 21165.64 88.01 42872.88 47812.91 2015-03-21 02:53:49.000 080 21165.66 87.99 42872.91 47812.91 2015-03-21 02:53:50.000 080 21165.63 87.98 42872.94 47812.91 2015-03-21 02:53:51.000 080 21165.59 87.96 42872.93 47812.90 2015-03-21 02:53:52.000 080 21165.59 87.96 42872.93 47812.89 2015-03-21 02:53:53.000 080 21165.57 87.97 42872.94 47812.91 2015-03-21 02:53:54.000 080 21165.57 87.98 42872.95 47812.89 2015-03-21 02:53:55.000 080 21165.57 87.99 42872.94 47812.89 2015-03-21 02:53:56.000 080 21165.59 87.96 42872.92 47812.90 2015-03-21 02:53:57.000 080 21165.60 87.96 42872.93 47812.90 2015-03-21 02:53:58.000 080 21165.61 87.96 42872.92 47812.91 2015-03-21 02:53:59.000 080 21165.61 87.94 42872.92 47812.89 2015-03-21 02:54:00.000 080 21165.59 87.94 42872.90 47812.89 2015-03-21 02:54:01.000 080 21165.57 87.96 42872.94 47812.93 2015-03-21 02:54:02.000 080 21165.59 87.93 42872.93 47812.91 2015-03-21 02:54:03.000 080 21165.57 87.91 42872.96 47812.93 2015-03-21 02:54:04.000 080 21165.55 87.89 42872.95 47812.91 2015-03-21 02:54:05.000 080 21165.55 87.86 42872.95 47812.92 2015-03-21 02:54:06.000 080 21165.55 87.85 42872.92 47812.92 2015-03-21 02:54:07.000 080 21165.50 87.87 42872.94 47812.91 2015-03-21 02:54:08.000 080 21165.50 87.88 42872.98 47812.89 2015-03-21 02:54:09.000 080 21165.54 87.86 42872.93 47812.89 2015-03-21 02:54:10.000 080 21165.58 87.80 42872.93 47812.88 2015-03-21 02:54:11.000 080 21165.57 87.77 42872.95 47812.90 2015-03-21 02:54:12.000 080 21165.59 87.75 42872.95 47812.91 2015-03-21 02:54:13.000 080 21165.59 87.75 42872.96 47812.93 2015-03-21 02:54:14.000 080 21165.60 87.73 42872.96 47812.91 2015-03-21 02:54:15.000 080 21165.62 87.73 42872.95 47812.95 2015-03-21 02:54:16.000 080 21165.65 87.73 42872.97 47812.96 2015-03-21 02:54:17.000 080 21165.68 87.68 42873.00 47812.98 2015-03-21 02:54:18.000 080 21165.68 87.66 42873.01 47812.98 2015-03-21 02:54:19.000 080 21165.70 87.64 42873.02 47813.01 2015-03-21 02:54:20.000 080 21165.73 87.61 42873.05 47813.03 2015-03-21 02:54:21.000 080 21165.74 87.62 42873.07 47813.04 2015-03-21 02:54:22.000 080 21165.75 87.61 42873.04 47813.06 2015-03-21 02:54:23.000 080 21165.76 87.60 42873.03 47813.07 2015-03-21 02:54:24.000 080 21165.77 87.58 42873.04 47813.06 2015-03-21 02:54:25.000 080 21165.79 87.55 42873.01 47813.09 2015-03-21 02:54:26.000 080 21165.78 87.53 42873.02 47813.07 2015-03-21 02:54:27.000 080 21165.80 87.50 42873.00 47813.08 2015-03-21 02:54:28.000 080 21165.77 87.48 42873.01 47813.07 2015-03-21 02:54:29.000 080 21165.77 87.49 42873.00 47813.07 2015-03-21 02:54:30.000 080 21165.77 87.48 42872.99 47813.05 2015-03-21 02:54:31.000 080 21165.77 87.51 42873.01 47813.05 2015-03-21 02:54:32.000 080 21165.78 87.56 42873.00 47813.05 2015-03-21 02:54:33.000 080 21165.79 87.55 42873.01 47813.03 2015-03-21 02:54:34.000 080 21165.79 87.58 42872.98 47813.01 2015-03-21 02:54:35.000 080 21165.80 87.60 42872.96 47813.02 2015-03-21 02:54:36.000 080 21165.83 87.61 42872.95 47813.01 2015-03-21 02:54:37.000 080 21165.84 87.59 42872.96 47813.02 2015-03-21 02:54:38.000 080 21165.86 87.56 42872.98 47813.04 2015-03-21 02:54:39.000 080 21165.85 87.55 42872.98 47813.05 2015-03-21 02:54:40.000 080 21165.86 87.56 42873.00 47813.05 2015-03-21 02:54:41.000 080 21165.83 87.55 42873.02 47813.06 2015-03-21 02:54:42.000 080 21165.83 87.55 42873.03 47813.07 2015-03-21 02:54:43.000 080 21165.82 87.55 42873.04 47813.05 2015-03-21 02:54:44.000 080 21165.76 87.58 42873.00 47813.05 2015-03-21 02:54:45.000 080 21165.74 87.59 42872.96 47813.04 2015-03-21 02:54:46.000 080 21165.75 87.61 42872.98 47813.04 2015-03-21 02:54:47.000 080 21165.72 87.64 42873.00 47813.01 2015-03-21 02:54:48.000 080 21165.71 87.65 42872.99 47813.02 2015-03-21 02:54:49.000 080 21165.73 87.65 42872.97 47813.02 2015-03-21 02:54:50.000 080 21165.73 87.66 42872.97 47813.01 2015-03-21 02:54:51.000 080 21165.75 87.68 42872.97 47813.00 2015-03-21 02:54:52.000 080 21165.77 87.66 42873.01 47813.01 2015-03-21 02:54:53.000 080 21165.75 87.68 42873.03 47813.01 2015-03-21 02:54:54.000 080 21165.77 87.68 42873.00 47813.03 2015-03-21 02:54:55.000 080 21165.77 87.66 42872.99 47813.01 2015-03-21 02:54:56.000 080 21165.79 87.62 42873.01 47813.03 2015-03-21 02:54:57.000 080 21165.79 87.57 42873.02 47813.04 2015-03-21 02:54:58.000 080 21165.81 87.51 42873.04 47813.06 2015-03-21 02:54:59.000 080 21165.80 87.49 42873.02 47813.05 2015-03-21 02:55:00.000 080 21165.77 87.48 42873.02 47813.09 2015-03-21 02:55:01.000 080 21165.77 87.43 42873.05 47813.08 2015-03-21 02:55:02.000 080 21165.78 87.38 42873.05 47813.08 2015-03-21 02:55:03.000 080 21165.77 87.32 42873.06 47813.07 2015-03-21 02:55:04.000 080 21165.75 87.29 42873.06 47813.08 2015-03-21 02:55:05.000 080 21165.74 87.23 42873.01 47813.09 2015-03-21 02:55:06.000 080 21165.71 87.20 42873.04 47813.06 2015-03-21 02:55:07.000 080 21165.70 87.18 42873.04 47813.08 2015-03-21 02:55:08.000 080 21165.70 87.15 42873.01 47813.08 2015-03-21 02:55:09.000 080 21165.71 87.11 42873.07 47813.08 2015-03-21 02:55:10.000 080 21165.72 87.09 42873.09 47813.06 2015-03-21 02:55:11.000 080 21165.71 87.06 42873.14 47813.07 2015-03-21 02:55:12.000 080 21165.72 87.06 42873.14 47813.07 2015-03-21 02:55:13.000 080 21165.70 87.05 42873.15 47813.09 2015-03-21 02:55:14.000 080 21165.70 87.02 42873.14 47813.08 2015-03-21 02:55:15.000 080 21165.69 87.03 42873.10 47813.07 2015-03-21 02:55:16.000 080 21165.68 87.01 42873.11 47813.09 2015-03-21 02:55:17.000 080 21165.68 87.02 42873.12 47813.08 2015-03-21 02:55:18.000 080 21165.71 87.03 42873.16 47813.08 2015-03-21 02:55:19.000 080 21165.69 87.02 42873.15 47813.07 2015-03-21 02:55:20.000 080 21165.69 87.03 42873.16 47813.07 2015-03-21 02:55:21.000 080 21165.68 87.03 42873.18 47813.07 2015-03-21 02:55:22.000 080 21165.66 87.02 42873.16 47813.09 2015-03-21 02:55:23.000 080 21165.69 87.01 42873.15 47813.07 2015-03-21 02:55:24.000 080 21165.69 87.00 42873.13 47813.06 2015-03-21 02:55:25.000 080 21165.67 86.99 42873.15 47813.08 2015-03-21 02:55:26.000 080 21165.66 86.97 42873.15 47813.05 2015-03-21 02:55:27.000 080 21165.68 86.96 42873.14 47813.08 2015-03-21 02:55:28.000 080 21165.64 86.95 42873.13 47813.07 2015-03-21 02:55:29.000 080 21165.63 86.95 42873.13 47813.06 2015-03-21 02:55:30.000 080 21165.62 87.01 42873.10 47813.04 2015-03-21 02:55:31.000 080 21165.58 87.02 42873.10 47813.02 2015-03-21 02:55:32.000 080 21165.56 87.02 42873.11 47813.00 2015-03-21 02:55:33.000 080 21165.54 87.02 42873.09 47812.97 2015-03-21 02:55:34.000 080 21165.51 87.06 42873.07 47812.96 2015-03-21 02:55:35.000 080 21165.49 87.09 42873.07 47812.92 2015-03-21 02:55:36.000 080 21165.46 87.11 42873.06 47812.89 2015-03-21 02:55:37.000 080 21165.42 87.14 42873.04 47812.87 2015-03-21 02:55:38.000 080 21165.41 87.14 42873.02 47812.84 2015-03-21 02:55:39.000 080 21165.44 87.10 42873.07 47812.85 2015-03-21 02:55:40.000 080 21165.48 87.09 42873.06 47812.87 2015-03-21 02:55:41.000 080 21165.51 87.07 42873.09 47812.90 2015-03-21 02:55:42.000 080 21165.50 87.09 42873.09 47812.91 2015-03-21 02:55:43.000 080 21165.49 87.10 42873.13 47812.94 2015-03-21 02:55:44.000 080 21165.51 87.11 42873.13 47812.96 2015-03-21 02:55:45.000 080 21165.52 87.10 42873.13 47812.96 2015-03-21 02:55:46.000 080 21165.54 87.09 42873.13 47812.97 2015-03-21 02:55:47.000 080 21165.56 87.09 42873.14 47812.99 2015-03-21 02:55:48.000 080 21165.54 87.10 42873.15 47812.99 2015-03-21 02:55:49.000 080 21165.53 87.09 42873.15 47813.02 2015-03-21 02:55:50.000 080 21165.58 87.11 42873.15 47812.99 2015-03-21 02:55:51.000 080 21165.60 87.13 42873.21 47813.02 2015-03-21 02:55:52.000 080 21165.64 87.16 42873.19 47813.04 2015-03-21 02:55:53.000 080 21165.61 87.18 42873.17 47813.01 2015-03-21 02:55:54.000 080 21165.65 87.12 42873.18 47813.02 2015-03-21 02:55:55.000 080 21165.67 87.12 42873.16 47813.03 2015-03-21 02:55:56.000 080 21165.65 87.12 42873.12 47813.03 2015-03-21 02:55:57.000 080 21165.62 87.13 42873.12 47813.01 2015-03-21 02:55:58.000 080 21165.61 87.16 42873.11 47812.99 2015-03-21 02:55:59.000 080 21165.59 87.18 42873.10 47813.02 2015-03-21 02:56:00.000 080 21165.57 87.18 42873.11 47812.98 2015-03-21 02:56:01.000 080 21165.56 87.18 42873.10 47812.99 2015-03-21 02:56:02.000 080 21165.57 87.19 42873.11 47813.00 2015-03-21 02:56:03.000 080 21165.58 87.22 42873.14 47812.97 2015-03-21 02:56:04.000 080 21165.60 87.22 42873.11 47813.00 2015-03-21 02:56:05.000 080 21165.59 87.23 42873.12 47812.99 2015-03-21 02:56:06.000 080 21165.60 87.22 42873.08 47813.01 2015-03-21 02:56:07.000 080 21165.61 87.20 42873.10 47812.98 2015-03-21 02:56:08.000 080 21165.60 87.18 42873.11 47812.99 2015-03-21 02:56:09.000 080 21165.56 87.16 42873.11 47813.01 2015-03-21 02:56:10.000 080 21165.57 87.17 42873.11 47812.99 2015-03-21 02:56:11.000 080 21165.57 87.19 42873.09 47812.99 2015-03-21 02:56:12.000 080 21165.56 87.19 42873.07 47812.97 2015-03-21 02:56:13.000 080 21165.55 87.24 42873.08 47813.00 2015-03-21 02:56:14.000 080 21165.54 87.27 42873.06 47812.97 2015-03-21 02:56:15.000 080 21165.54 87.29 42873.04 47812.98 2015-03-21 02:56:16.000 080 21165.56 87.34 42873.03 47813.00 2015-03-21 02:56:17.000 080 21165.61 87.38 42873.04 47812.98 2015-03-21 02:56:18.000 080 21165.64 87.41 42873.03 47812.99 2015-03-21 02:56:19.000 080 21165.65 87.45 42873.05 47813.01 2015-03-21 02:56:20.000 080 21165.66 87.50 42873.01 47813.01 2015-03-21 02:56:21.000 080 21165.69 87.56 42873.00 47813.02 2015-03-21 02:56:22.000 080 21165.71 87.56 42872.99 47813.00 2015-03-21 02:56:23.000 080 21165.74 87.56 42872.97 47813.01 2015-03-21 02:56:24.000 080 21165.75 87.58 42873.00 47813.00 2015-03-21 02:56:25.000 080 21165.76 87.55 42872.98 47813.02 2015-03-21 02:56:26.000 080 21165.77 87.55 42872.97 47813.03 2015-03-21 02:56:27.000 080 21165.73 87.52 42872.99 47813.00 2015-03-21 02:56:28.000 080 21165.72 87.50 42873.00 47813.01 2015-03-21 02:56:29.000 080 21165.68 87.51 42873.00 47813.02 2015-03-21 02:56:30.000 080 21165.63 87.51 42872.97 47812.97 2015-03-21 02:56:31.000 080 21165.61 87.54 42872.96 47812.96 2015-03-21 02:56:32.000 080 21165.58 87.53 42872.94 47812.92 2015-03-21 02:56:33.000 080 21165.53 87.53 42872.95 47812.90 2015-03-21 02:56:34.000 080 21165.52 87.52 42872.89 47812.86 2015-03-21 02:56:35.000 080 21165.52 87.51 42872.90 47812.85 2015-03-21 02:56:36.000 080 21165.53 87.49 42872.89 47812.84 2015-03-21 02:56:37.000 080 21165.53 87.46 42872.90 47812.82 2015-03-21 02:56:38.000 080 21165.53 87.44 42872.89 47812.82 2015-03-21 02:56:39.000 080 21165.52 87.43 42872.89 47812.81 2015-03-21 02:56:40.000 080 21165.52 87.43 42872.90 47812.83 2015-03-21 02:56:41.000 080 21165.50 87.43 42872.89 47812.81 2015-03-21 02:56:42.000 080 21165.50 87.40 42872.88 47812.84 2015-03-21 02:56:43.000 080 21165.49 87.39 42872.85 47812.79 2015-03-21 02:56:44.000 080 21165.44 87.43 42872.83 47812.76 2015-03-21 02:56:45.000 080 21165.42 87.43 42872.80 47812.74 2015-03-21 02:56:46.000 080 21165.41 87.41 42872.77 47812.70 2015-03-21 02:56:47.000 080 21165.37 87.39 42872.77 47812.67 2015-03-21 02:56:48.000 080 21165.34 87.38 42872.74 47812.63 2015-03-21 02:56:49.000 080 21165.31 87.37 42872.72 47812.60 2015-03-21 02:56:50.000 080 21165.28 87.36 42872.72 47812.59 2015-03-21 02:56:51.000 080 21165.24 87.36 42872.72 47812.55 2015-03-21 02:56:52.000 080 21165.22 87.34 42872.71 47812.54 2015-03-21 02:56:53.000 080 21165.19 87.33 42872.71 47812.51 2015-03-21 02:56:54.000 080 21165.17 87.33 42872.69 47812.53 2015-03-21 02:56:55.000 080 21165.19 87.31 42872.69 47812.52 2015-03-21 02:56:56.000 080 21165.22 87.29 42872.71 47812.49 2015-03-21 02:56:57.000 080 21165.24 87.25 42872.70 47812.53 2015-03-21 02:56:58.000 080 21165.26 87.25 42872.72 47812.55 2015-03-21 02:56:59.000 080 21165.27 87.27 42872.70 47812.57 2015-03-21 02:57:00.000 080 21165.26 87.29 42872.71 47812.58 2015-03-21 02:57:01.000 080 21165.26 87.32 42872.72 47812.57 2015-03-21 02:57:02.000 080 21165.28 87.30 42872.71 47812.55 2015-03-21 02:57:03.000 080 21165.32 87.28 42872.68 47812.55 2015-03-21 02:57:04.000 080 21165.31 87.29 42872.68 47812.57 2015-03-21 02:57:05.000 080 21165.25 87.33 42872.65 47812.55 2015-03-21 02:57:06.000 080 21165.20 87.36 42872.65 47812.52 2015-03-21 02:57:07.000 080 21165.22 87.35 42872.65 47812.50 2015-03-21 02:57:08.000 080 21165.23 87.32 42872.68 47812.48 2015-03-21 02:57:09.000 080 21165.24 87.28 42872.69 47812.47 2015-03-21 02:57:10.000 080 21165.26 87.26 42872.70 47812.48 2015-03-21 02:57:11.000 080 21165.25 87.24 42872.70 47812.50 2015-03-21 02:57:12.000 080 21165.23 87.24 42872.69 47812.51 2015-03-21 02:57:13.000 080 21165.22 87.23 42872.72 47812.50 2015-03-21 02:57:14.000 080 21165.22 87.21 42872.71 47812.49 2015-03-21 02:57:15.000 080 21165.23 87.20 42872.70 47812.52 2015-03-21 02:57:16.000 080 21165.22 87.15 42872.73 47812.52 2015-03-21 02:57:17.000 080 21165.21 87.15 42872.69 47812.54 2015-03-21 02:57:18.000 080 21165.21 87.17 42872.70 47812.51 2015-03-21 02:57:19.000 080 21165.20 87.20 42872.70 47812.54 2015-03-21 02:57:20.000 080 21165.21 87.20 42872.65 47812.51 2015-03-21 02:57:21.000 080 21165.21 87.19 42872.64 47812.46 2015-03-21 02:57:22.000 080 21165.23 87.15 42872.66 47812.48 2015-03-21 02:57:23.000 080 21165.25 87.14 42872.65 47812.48 2015-03-21 02:57:24.000 080 21165.29 87.11 42872.63 47812.45 2015-03-21 02:57:25.000 080 21165.32 87.07 42872.60 47812.47 2015-03-21 02:57:26.000 080 21165.32 87.05 42872.59 47812.47 2015-03-21 02:57:27.000 080 21165.33 87.02 42872.57 47812.47 2015-03-21 02:57:28.000 080 21165.34 87.03 42872.58 47812.48 2015-03-21 02:57:29.000 080 21165.34 87.04 42872.58 47812.47 2015-03-21 02:57:30.000 080 21165.34 87.04 42872.57 47812.46 2015-03-21 02:57:31.000 080 21165.37 87.04 42872.60 47812.48 2015-03-21 02:57:32.000 080 21165.39 87.04 42872.59 47812.46 2015-03-21 02:57:33.000 080 21165.39 87.03 42872.56 47812.46 2015-03-21 02:57:34.000 080 21165.42 86.99 42872.57 47812.45 2015-03-21 02:57:35.000 080 21165.42 87.01 42872.56 47812.49 2015-03-21 02:57:36.000 080 21165.44 87.01 42872.57 47812.49 2015-03-21 02:57:37.000 080 21165.46 87.00 42872.57 47812.50 2015-03-21 02:57:38.000 080 21165.50 86.99 42872.59 47812.50 2015-03-21 02:57:39.000 080 21165.48 86.97 42872.58 47812.48 2015-03-21 02:57:40.000 080 21165.43 86.98 42872.53 47812.50 2015-03-21 02:57:41.000 080 21165.44 86.93 42872.58 47812.52 2015-03-21 02:57:42.000 080 21165.43 86.89 42872.57 47812.48 2015-03-21 02:57:43.000 080 21165.45 86.90 42872.57 47812.50 2015-03-21 02:57:44.000 080 21165.45 86.87 42872.58 47812.49 2015-03-21 02:57:45.000 080 21165.46 86.84 42872.60 47812.51 2015-03-21 02:57:46.000 080 21165.42 86.82 42872.63 47812.52 2015-03-21 02:57:47.000 080 21165.42 86.79 42872.62 47812.54 2015-03-21 02:57:48.000 080 21165.44 86.73 42872.63 47812.50 2015-03-21 02:57:49.000 080 21165.46 86.65 42872.62 47812.56 2015-03-21 02:57:50.000 080 21165.52 86.54 42872.67 47812.57 2015-03-21 02:57:51.000 080 21165.60 86.45 42872.70 47812.62 2015-03-21 02:57:52.000 080 21165.68 86.41 42872.77 47812.70 2015-03-21 02:57:53.000 080 21165.72 86.35 42872.82 47812.78 2015-03-21 02:57:54.000 080 21165.73 86.28 42872.84 47812.81 2015-03-21 02:57:55.000 080 21165.78 86.23 42872.90 47812.86 2015-03-21 02:57:56.000 080 21165.79 86.21 42872.90 47812.90 2015-03-21 02:57:57.000 080 21165.79 86.21 42872.92 47812.94 2015-03-21 02:57:58.000 080 21165.81 86.21 42872.94 47812.97 2015-03-21 02:57:59.000 080 21165.82 86.20 42872.97 47812.99 2015-03-21 02:58:00.000 080 21165.85 86.19 42873.00 47812.99 2015-03-21 02:58:01.000 080 21165.85 86.22 42873.01 47813.01 2015-03-21 02:58:02.000 080 21165.86 86.24 42872.99 47813.00 2015-03-21 02:58:03.000 080 21165.90 86.23 42872.96 47813.03 2015-03-21 02:58:04.000 080 21165.93 86.23 42872.99 47813.05 2015-03-21 02:58:05.000 080 21165.95 86.25 42873.01 47813.04 2015-03-21 02:58:06.000 080 21165.99 86.27 42872.99 47813.08 2015-03-21 02:58:07.000 080 21165.99 86.29 42872.97 47813.08 2015-03-21 02:58:08.000 080 21165.99 86.32 42873.00 47813.08 2015-03-21 02:58:09.000 080 21165.98 86.37 42873.04 47813.10 2015-03-21 02:58:10.000 080 21165.98 86.38 42873.02 47813.10 2015-03-21 02:58:11.000 080 21165.99 86.42 42873.00 47813.10 2015-03-21 02:58:12.000 080 21166.00 86.44 42873.01 47813.09 2015-03-21 02:58:13.000 080 21166.01 86.45 42873.00 47813.13 2015-03-21 02:58:14.000 080 21166.01 86.50 42873.00 47813.10 2015-03-21 02:58:15.000 080 21166.02 86.54 42873.02 47813.13 2015-03-21 02:58:16.000 080 21166.02 86.57 42873.00 47813.11 2015-03-21 02:58:17.000 080 21165.99 86.59 42872.99 47813.11 2015-03-21 02:58:18.000 080 21165.98 86.67 42872.97 47813.11 2015-03-21 02:58:19.000 080 21165.96 86.70 42872.96 47813.06 2015-03-21 02:58:20.000 080 21165.94 86.71 42872.96 47813.06 2015-03-21 02:58:21.000 080 21165.94 86.73 42872.96 47813.03 2015-03-21 02:58:22.000 080 21165.93 86.77 42872.93 47813.04 2015-03-21 02:58:23.000 080 21165.96 86.79 42872.95 47813.02 2015-03-21 02:58:24.000 080 21165.98 86.79 42872.95 47813.03 2015-03-21 02:58:25.000 080 21165.96 86.79 42872.95 47813.02 2015-03-21 02:58:26.000 080 21165.95 86.80 42872.92 47813.02 2015-03-21 02:58:27.000 080 21165.93 86.80 42872.92 47813.03 2015-03-21 02:58:28.000 080 21165.93 86.79 42872.92 47813.02 2015-03-21 02:58:29.000 080 21165.94 86.77 42872.86 47812.98 2015-03-21 02:58:30.000 080 21165.92 86.77 42872.87 47812.96 2015-03-21 02:58:31.000 080 21165.91 86.74 42872.88 47812.95 2015-03-21 02:58:32.000 080 21165.95 86.66 42872.91 47812.96 2015-03-21 02:58:33.000 080 21165.96 86.60 42872.90 47812.98 2015-03-21 02:58:34.000 080 21165.97 86.56 42872.87 47812.99 2015-03-21 02:58:35.000 080 21165.98 86.52 42872.90 47812.99 2015-03-21 02:58:36.000 080 21166.00 86.46 42872.92 47813.02 2015-03-21 02:58:37.000 080 21166.03 86.38 42872.94 47813.04 2015-03-21 02:58:38.000 080 21166.04 86.33 42873.00 47813.08 2015-03-21 02:58:39.000 080 21166.06 86.31 42873.04 47813.10 2015-03-21 02:58:40.000 080 21166.07 86.28 42873.04 47813.13 2015-03-21 02:58:41.000 080 21166.08 86.29 42873.03 47813.17 2015-03-21 02:58:42.000 080 21166.10 86.26 42873.07 47813.16 2015-03-21 02:58:43.000 080 21166.09 86.22 42873.11 47813.18 2015-03-21 02:58:44.000 080 21166.12 86.21 42873.10 47813.22 2015-03-21 02:58:45.000 080 21166.15 86.20 42873.12 47813.24 2015-03-21 02:58:46.000 080 21166.16 86.20 42873.14 47813.26 2015-03-21 02:58:47.000 080 21166.15 86.24 42873.17 47813.27 2015-03-21 02:58:48.000 080 21166.16 86.24 42873.16 47813.29 2015-03-21 02:58:49.000 080 21166.17 86.22 42873.16 47813.29 2015-03-21 02:58:50.000 080 21166.18 86.23 42873.15 47813.30 2015-03-21 02:58:51.000 080 21166.17 86.27 42873.15 47813.30 2015-03-21 02:58:52.000 080 21166.14 86.29 42873.15 47813.30 2015-03-21 02:58:53.000 080 21166.14 86.31 42873.13 47813.29 2015-03-21 02:58:54.000 080 21166.10 86.34 42873.14 47813.29 2015-03-21 02:58:55.000 080 21166.07 86.33 42873.13 47813.29 2015-03-21 02:58:56.000 080 21166.08 86.34 42873.15 47813.27 2015-03-21 02:58:57.000 080 21166.12 86.36 42873.18 47813.27 2015-03-21 02:58:58.000 080 21166.08 86.32 42873.16 47813.27 2015-03-21 02:58:59.000 080 21166.07 86.34 42873.13 47813.29 2015-03-21 02:59:00.000 080 21166.05 86.34 42873.15 47813.27 2015-03-21 02:59:01.000 080 21166.05 86.35 42873.16 47813.23 2015-03-21 02:59:02.000 080 21166.03 86.36 42873.16 47813.25 2015-03-21 02:59:03.000 080 21166.01 86.35 42873.18 47813.25 2015-03-21 02:59:04.000 080 21166.02 86.37 42873.16 47813.24 2015-03-21 02:59:05.000 080 21166.01 86.41 42873.16 47813.22 2015-03-21 02:59:06.000 080 21166.03 86.39 42873.14 47813.24 2015-03-21 02:59:07.000 080 21166.00 86.41 42873.16 47813.24 2015-03-21 02:59:08.000 080 21166.00 86.40 42873.16 47813.24 2015-03-21 02:59:09.000 080 21166.01 86.42 42873.14 47813.25 2015-03-21 02:59:10.000 080 21166.02 86.39 42873.18 47813.25 2015-03-21 02:59:11.000 080 21166.03 86.38 42873.20 47813.25 2015-03-21 02:59:12.000 080 21166.00 86.37 42873.18 47813.28 2015-03-21 02:59:13.000 080 21166.04 86.37 42873.18 47813.28 2015-03-21 02:59:14.000 080 21166.05 86.33 42873.18 47813.30 2015-03-21 02:59:15.000 080 21166.03 86.34 42873.22 47813.32 2015-03-21 02:59:16.000 080 21166.06 86.37 42873.21 47813.33 2015-03-21 02:59:17.000 080 21166.07 86.39 42873.21 47813.35 2015-03-21 02:59:18.000 080 21166.06 86.43 42873.20 47813.34 2015-03-21 02:59:19.000 080 21166.07 86.45 42873.23 47813.34 2015-03-21 02:59:20.000 080 21166.07 86.48 42873.23 47813.33 2015-03-21 02:59:21.000 080 21166.06 86.52 42873.22 47813.34 2015-03-21 02:59:22.000 080 21166.05 86.51 42873.23 47813.34 2015-03-21 02:59:23.000 080 21166.03 86.61 42873.21 47813.33 2015-03-21 02:59:24.000 080 21166.04 86.67 42873.15 47813.33 2015-03-21 02:59:25.000 080 21166.07 86.74 42873.11 47813.32 2015-03-21 02:59:26.000 080 21166.08 86.78 42873.14 47813.29 2015-03-21 02:59:27.000 080 21166.09 86.77 42873.13 47813.25 2015-03-21 02:59:28.000 080 21166.10 86.76 42873.10 47813.25 2015-03-21 02:59:29.000 080 21166.08 86.78 42873.14 47813.26 2015-03-21 02:59:30.000 080 21166.05 86.78 42873.12 47813.22 2015-03-21 02:59:31.000 080 21166.02 86.77 42873.10 47813.22 2015-03-21 02:59:32.000 080 21166.02 86.74 42873.04 47813.21 2015-03-21 02:59:33.000 080 21165.95 86.72 42873.07 47813.18 2015-03-21 02:59:34.000 080 21165.88 86.70 42873.10 47813.16 2015-03-21 02:59:35.000 080 21165.83 86.69 42873.09 47813.12 2015-03-21 02:59:36.000 080 21165.76 86.69 42873.09 47813.11 2015-03-21 02:59:37.000 080 21165.72 86.69 42873.12 47813.06 2015-03-21 02:59:38.000 080 21165.65 86.67 42873.09 47813.05 2015-03-21 02:59:39.000 080 21165.64 86.69 42873.09 47813.01 2015-03-21 02:59:40.000 080 21165.60 86.73 42873.08 47812.98 2015-03-21 02:59:41.000 080 21165.56 86.77 42873.06 47812.95 2015-03-21 02:59:42.000 080 21165.51 86.82 42873.01 47812.92 2015-03-21 02:59:43.000 080 21165.48 86.89 42872.97 47812.86 2015-03-21 02:59:44.000 080 21165.47 86.93 42872.94 47812.84 2015-03-21 02:59:45.000 080 21165.44 86.97 42872.93 47812.81 2015-03-21 02:59:46.000 080 21165.46 86.99 42872.91 47812.79 2015-03-21 02:59:47.000 080 21165.44 87.03 42872.90 47812.75 2015-03-21 02:59:48.000 080 21165.40 87.05 42872.90 47812.74 2015-03-21 02:59:49.000 080 21165.38 87.04 42872.91 47812.72 2015-03-21 02:59:50.000 080 21165.33 87.05 42872.88 47812.69 2015-03-21 02:59:51.000 080 21165.29 87.11 42872.85 47812.69 2015-03-21 02:59:52.000 080 21165.28 87.12 42872.84 47812.68 2015-03-21 02:59:53.000 080 21165.31 87.10 42872.87 47812.67 2015-03-21 02:59:54.000 080 21165.34 87.08 42872.88 47812.68 2015-03-21 02:59:55.000 080 21165.35 87.09 42872.88 47812.70 2015-03-21 02:59:56.000 080 21165.37 87.10 42872.87 47812.71 2015-03-21 02:59:57.000 080 21165.33 87.13 42872.90 47812.72 2015-03-21 02:59:58.000 080 21165.32 87.16 42872.90 47812.71 2015-03-21 02:59:59.000 080 21165.37 87.12 42872.90 47812.71 2015-03-21 03:00:00.000 080 21165.37 87.10 42872.94 47812.73 2015-03-21 03:00:01.000 080 21165.41 87.09 42872.94 47812.75 2015-03-21 03:00:02.000 080 21165.45 87.07 42872.96 47812.80 2015-03-21 03:00:03.000 080 21165.45 87.07 42872.96 47812.78 2015-03-21 03:00:04.000 080 21165.45 87.06 42872.96 47812.80 2015-03-21 03:00:05.000 080 21165.46 87.06 42872.97 47812.80 2015-03-21 03:00:06.000 080 21165.48 87.06 42872.96 47812.83 2015-03-21 03:00:07.000 080 21165.46 87.05 42872.99 47812.85 2015-03-21 03:00:08.000 080 21165.45 87.04 42873.03 47812.82 2015-03-21 03:00:09.000 080 21165.46 87.04 42873.00 47812.86 2015-03-21 03:00:10.000 080 21165.48 87.04 42872.98 47812.85 2015-03-21 03:00:11.000 080 21165.47 87.01 42873.00 47812.86 2015-03-21 03:00:12.000 080 21165.46 87.00 42873.04 47812.86 2015-03-21 03:00:13.000 080 21165.49 86.94 42873.05 47812.87 2015-03-21 03:00:14.000 080 21165.45 86.93 42873.09 47812.87 2015-03-21 03:00:15.000 080 21165.44 86.93 42873.09 47812.90 2015-03-21 03:00:16.000 080 21165.43 86.97 42873.11 47812.93 2015-03-21 03:00:17.000 080 21165.44 86.96 42873.11 47812.91 2015-03-21 03:00:18.000 080 21165.40 86.97 42873.15 47812.92 2015-03-21 03:00:19.000 080 21165.39 86.99 42873.13 47812.92 2015-03-21 03:00:20.000 080 21165.37 87.01 42873.14 47812.93 2015-03-21 03:00:21.000 080 21165.36 87.06 42873.15 47812.92 2015-03-21 03:00:22.000 080 21165.34 87.08 42873.14 47812.91 2015-03-21 03:00:23.000 080 21165.36 87.12 42873.15 47812.93 2015-03-21 03:00:24.000 080 21165.34 87.17 42873.14 47812.93 2015-03-21 03:00:25.000 080 21165.35 87.24 42873.15 47812.93 2015-03-21 03:00:26.000 080 21165.33 87.24 42873.14 47812.92 2015-03-21 03:00:27.000 080 21165.30 87.28 42873.11 47812.90 2015-03-21 03:00:28.000 080 21165.28 87.33 42873.13 47812.90 2015-03-21 03:00:29.000 080 21165.26 87.37 42873.12 47812.88 2015-03-21 03:00:30.000 080 21165.26 87.37 42873.11 47812.87 2015-03-21 03:00:31.000 080 21165.23 87.37 42873.13 47812.85 2015-03-21 03:00:32.000 080 21165.17 87.38 42873.14 47812.85 2015-03-21 03:00:33.000 080 21165.16 87.39 42873.10 47812.83 2015-03-21 03:00:34.000 080 21165.16 87.40 42873.09 47812.83 2015-03-21 03:00:35.000 080 21165.17 87.38 42873.12 47812.82 2015-03-21 03:00:36.000 080 21165.18 87.38 42873.13 47812.81 2015-03-21 03:00:37.000 080 21165.16 87.40 42873.17 47812.84 2015-03-21 03:00:38.000 080 21165.15 87.40 42873.15 47812.81 2015-03-21 03:00:39.000 080 21165.16 87.41 42873.11 47812.80 2015-03-21 03:00:40.000 080 21165.12 87.42 42873.10 47812.76 2015-03-21 03:00:41.000 080 21165.14 87.41 42873.10 47812.77 2015-03-21 03:00:42.000 080 21165.12 87.39 42873.08 47812.78 2015-03-21 03:00:43.000 080 21165.11 87.38 42873.10 47812.76 2015-03-21 03:00:44.000 080 21165.11 87.39 42873.11 47812.77 2015-03-21 03:00:45.000 080 21165.11 87.37 42873.09 47812.75 2015-03-21 03:00:46.000 080 21165.10 87.39 42873.09 47812.78 2015-03-21 03:00:47.000 080 21165.09 87.34 42873.07 47812.79 2015-03-21 03:00:48.000 080 21165.08 87.32 42873.08 47812.77 2015-03-21 03:00:49.000 080 21165.10 87.32 42873.12 47812.76 2015-03-21 03:00:50.000 080 21165.09 87.29 42873.11 47812.77 2015-03-21 03:00:51.000 080 21165.05 87.25 42873.08 47812.77 2015-03-21 03:00:52.000 080 21165.05 87.22 42873.10 47812.77 2015-03-21 03:00:53.000 080 21165.04 87.20 42873.12 47812.78 2015-03-21 03:00:54.000 080 21165.03 87.17 42873.15 47812.77 2015-03-21 03:00:55.000 080 21165.01 87.17 42873.14 47812.79 2015-03-21 03:00:56.000 080 21165.00 87.16 42873.18 47812.78 2015-03-21 03:00:57.000 080 21164.98 87.17 42873.17 47812.78 2015-03-21 03:00:58.000 080 21164.95 87.19 42873.17 47812.78 2015-03-21 03:00:59.000 080 21164.94 87.19 42873.16 47812.79 2015-03-21 03:01:00.000 080 21164.93 87.21 42873.14 47812.78 2015-03-21 03:01:01.000 080 21164.90 87.25 42873.15 47812.77 2015-03-21 03:01:02.000 080 21164.90 87.27 42873.17 47812.79 2015-03-21 03:01:03.000 080 21164.87 87.29 42873.13 47812.74 2015-03-21 03:01:04.000 080 21164.83 87.35 42873.10 47812.73 2015-03-21 03:01:05.000 080 21164.84 87.37 42873.10 47812.72 2015-03-21 03:01:06.000 080 21164.84 87.36 42873.11 47812.70 2015-03-21 03:01:07.000 080 21164.85 87.36 42873.10 47812.68 2015-03-21 03:01:08.000 080 21164.84 87.36 42873.09 47812.68 2015-03-21 03:01:09.000 080 21164.81 87.35 42873.06 47812.69 2015-03-21 03:01:10.000 080 21164.81 87.35 42873.07 47812.66 2015-03-21 03:01:11.000 080 21164.78 87.31 42873.08 47812.67 2015-03-21 03:01:12.000 080 21164.76 87.27 42873.11 47812.68 2015-03-21 03:01:13.000 080 21164.75 87.17 42873.13 47812.67 2015-03-21 03:01:14.000 080 21164.71 87.15 42873.17 47812.68 2015-03-21 03:01:15.000 080 21164.69 87.13 42873.18 47812.69 2015-03-21 03:01:16.000 080 21164.67 87.12 42873.18 47812.69 2015-03-21 03:01:17.000 080 21164.61 87.08 42873.18 47812.67 2015-03-21 03:01:18.000 080 21164.57 87.05 42873.18 47812.67 2015-03-21 03:01:19.000 080 21164.52 87.04 42873.18 47812.67 2015-03-21 03:01:20.000 080 21164.51 87.04 42873.20 47812.66 2015-03-21 03:01:21.000 080 21164.51 87.07 42873.19 47812.65 2015-03-21 03:01:22.000 080 21164.49 87.08 42873.19 47812.61 2015-03-21 03:01:23.000 080 21164.50 87.11 42873.18 47812.61 2015-03-21 03:01:24.000 080 21164.47 87.17 42873.16 47812.61 2015-03-21 03:01:25.000 080 21164.48 87.20 42873.17 47812.63 2015-03-21 03:01:26.000 080 21164.46 87.22 42873.21 47812.59 2015-03-21 03:01:27.000 080 21164.49 87.25 42873.16 47812.61 2015-03-21 03:01:28.000 080 21164.52 87.27 42873.17 47812.61 2015-03-21 03:01:29.000 080 21164.52 87.32 42873.18 47812.62 2015-03-21 03:01:30.000 080 21164.49 87.35 42873.18 47812.60 2015-03-21 03:01:31.000 080 21164.47 87.38 42873.19 47812.59 2015-03-21 03:01:32.000 080 21164.45 87.41 42873.19 47812.60 2015-03-21 03:01:33.000 080 21164.46 87.44 42873.17 47812.59 2015-03-21 03:01:34.000 080 21164.45 87.46 42873.17 47812.57 2015-03-21 03:01:35.000 080 21164.45 87.50 42873.18 47812.58 2015-03-21 03:01:36.000 080 21164.44 87.54 42873.20 47812.58 2015-03-21 03:01:37.000 080 21164.43 87.58 42873.18 47812.56 2015-03-21 03:01:38.000 080 21164.41 87.64 42873.17 47812.57 2015-03-21 03:01:39.000 080 21164.45 87.69 42873.18 47812.56 2015-03-21 03:01:40.000 080 21164.44 87.75 42873.15 47812.53 2015-03-21 03:01:41.000 080 21164.46 87.76 42873.18 47812.55 2015-03-21 03:01:42.000 080 21164.47 87.80 42873.15 47812.54 2015-03-21 03:01:43.000 080 21164.48 87.83 42873.15 47812.55 2015-03-21 03:01:44.000 080 21164.47 87.85 42873.17 47812.55 2015-03-21 03:01:45.000 080 21164.52 87.83 42873.18 47812.59 2015-03-21 03:01:46.000 080 21164.55 87.81 42873.18 47812.58 2015-03-21 03:01:47.000 080 21164.59 87.76 42873.22 47812.62 2015-03-21 03:01:48.000 080 21164.60 87.73 42873.22 47812.65 2015-03-21 03:01:49.000 080 21164.58 87.70 42873.24 47812.64 2015-03-21 03:01:50.000 080 21164.57 87.66 42873.25 47812.66 2015-03-21 03:01:51.000 080 21164.52 87.67 42873.28 47812.69 2015-03-21 03:01:52.000 080 21164.49 87.64 42873.30 47812.68 2015-03-21 03:01:53.000 080 21164.45 87.59 42873.31 47812.67 2015-03-21 03:01:54.000 080 21164.43 87.57 42873.30 47812.67 2015-03-21 03:01:55.000 080 21164.41 87.55 42873.29 47812.67 2015-03-21 03:01:56.000 080 21164.39 87.55 42873.30 47812.66 2015-03-21 03:01:57.000 080 21164.36 87.55 42873.33 47812.64 2015-03-21 03:01:58.000 080 21164.36 87.53 42873.30 47812.65 2015-03-21 03:01:59.000 080 21164.37 87.54 42873.29 47812.65 2015-03-21 03:02:00.000 080 21164.34 87.56 42873.31 47812.66 2015-03-21 03:02:01.000 080 21164.32 87.59 42873.30 47812.61 2015-03-21 03:02:02.000 080 21164.34 87.61 42873.27 47812.60 2015-03-21 03:02:03.000 080 21164.31 87.63 42873.26 47812.56 2015-03-21 03:02:04.000 080 21164.28 87.66 42873.22 47812.56 2015-03-21 03:02:05.000 080 21164.27 87.66 42873.22 47812.54 2015-03-21 03:02:06.000 080 21164.28 87.69 42873.26 47812.52 2015-03-21 03:02:07.000 080 21164.23 87.70 42873.23 47812.48 2015-03-21 03:02:08.000 080 21164.23 87.72 42873.23 47812.50 2015-03-21 03:02:09.000 080 21164.22 87.72 42873.21 47812.48 2015-03-21 03:02:10.000 080 21164.23 87.70 42873.21 47812.47 2015-03-21 03:02:11.000 080 21164.22 87.70 42873.25 47812.49 2015-03-21 03:02:12.000 080 21164.18 87.72 42873.27 47812.50 2015-03-21 03:02:13.000 080 21164.15 87.73 42873.27 47812.50 2015-03-21 03:02:14.000 080 21164.14 87.74 42873.23 47812.50 2015-03-21 03:02:15.000 080 21164.15 87.75 42873.26 47812.49 2015-03-21 03:02:16.000 080 21164.14 87.76 42873.26 47812.50 2015-03-21 03:02:17.000 080 21164.15 87.77 42873.23 47812.50 2015-03-21 03:02:18.000 080 21164.13 87.79 42873.25 47812.47 2015-03-21 03:02:19.000 080 21164.13 87.80 42873.25 47812.48 2015-03-21 03:02:20.000 080 21164.11 87.79 42873.25 47812.47 2015-03-21 03:02:21.000 080 21164.10 87.81 42873.24 47812.48 2015-03-21 03:02:22.000 080 21164.13 87.81 42873.27 47812.47 2015-03-21 03:02:23.000 080 21164.14 87.79 42873.24 47812.45 2015-03-21 03:02:24.000 080 21164.12 87.78 42873.25 47812.47 2015-03-21 03:02:25.000 080 21164.11 87.80 42873.24 47812.47 2015-03-21 03:02:26.000 080 21164.12 87.78 42873.24 47812.47 2015-03-21 03:02:27.000 080 21164.12 87.73 42873.27 47812.46 2015-03-21 03:02:28.000 080 21164.16 87.70 42873.27 47812.50 2015-03-21 03:02:29.000 080 21164.17 87.69 42873.25 47812.48 2015-03-21 03:02:30.000 080 21164.16 87.65 42873.24 47812.48 2015-03-21 03:02:31.000 080 21164.17 87.60 42873.28 47812.50 2015-03-21 03:02:32.000 080 21164.17 87.56 42873.32 47812.53 2015-03-21 03:02:33.000 080 21164.17 87.55 42873.32 47812.53 2015-03-21 03:02:34.000 080 21164.17 87.52 42873.31 47812.51 2015-03-21 03:02:35.000 080 21164.13 87.52 42873.31 47812.54 2015-03-21 03:02:36.000 080 21164.13 87.49 42873.36 47812.56 2015-03-21 03:02:37.000 080 21164.12 87.43 42873.37 47812.56 2015-03-21 03:02:38.000 080 21164.10 87.39 42873.36 47812.59 2015-03-21 03:02:39.000 080 21164.09 87.37 42873.36 47812.58 2015-03-21 03:02:40.000 080 21164.08 87.36 42873.38 47812.57 2015-03-21 03:02:41.000 080 21164.07 87.35 42873.41 47812.59 2015-03-21 03:02:42.000 080 21164.05 87.32 42873.40 47812.58 2015-03-21 03:02:43.000 080 21164.05 87.29 42873.41 47812.58 2015-03-21 03:02:44.000 080 21164.04 87.27 42873.44 47812.59 2015-03-21 03:02:45.000 080 21164.00 87.31 42873.42 47812.58 2015-03-21 03:02:46.000 080 21164.02 87.33 42873.41 47812.56 2015-03-21 03:02:47.000 080 21164.00 87.32 42873.41 47812.57 2015-03-21 03:02:48.000 080 21163.97 87.29 42873.44 47812.58 2015-03-21 03:02:49.000 080 21163.94 87.31 42873.47 47812.56 2015-03-21 03:02:50.000 080 21163.90 87.32 42873.47 47812.55 2015-03-21 03:02:51.000 080 21163.90 87.34 42873.45 47812.54 2015-03-21 03:02:52.000 080 21163.87 87.39 42873.41 47812.53 2015-03-21 03:02:53.000 080 21163.82 87.43 42873.40 47812.50 2015-03-21 03:02:54.000 080 21163.80 87.44 42873.39 47812.50 2015-03-21 03:02:55.000 080 21163.79 87.48 42873.38 47812.47 2015-03-21 03:02:56.000 080 21163.79 87.52 42873.37 47812.47 2015-03-21 03:02:57.000 080 21163.79 87.57 42873.38 47812.48 2015-03-21 03:02:58.000 080 21163.81 87.61 42873.38 47812.45 2015-03-21 03:02:59.000 080 21163.81 87.60 42873.37 47812.45 2015-03-21 03:03:00.000 080 21163.82 87.60 42873.37 47812.45 2015-03-21 03:03:01.000 080 21163.85 87.62 42873.37 47812.47 2015-03-21 03:03:02.000 080 21163.82 87.64 42873.37 47812.45 2015-03-21 03:03:03.000 080 21163.85 87.66 42873.36 47812.46 2015-03-21 03:03:04.000 080 21163.83 87.69 42873.37 47812.47 2015-03-21 03:03:05.000 080 21163.85 87.72 42873.36 47812.46 2015-03-21 03:03:06.000 080 21163.85 87.73 42873.37 47812.44 2015-03-21 03:03:07.000 080 21163.83 87.72 42873.35 47812.42 2015-03-21 03:03:08.000 080 21163.82 87.75 42873.33 47812.41 2015-03-21 03:03:09.000 080 21163.82 87.74 42873.29 47812.39 2015-03-21 03:03:10.000 080 21163.80 87.73 42873.28 47812.38 2015-03-21 03:03:11.000 080 21163.79 87.73 42873.31 47812.37 2015-03-21 03:03:12.000 080 21163.80 87.73 42873.30 47812.40 2015-03-21 03:03:13.000 080 21163.78 87.70 42873.34 47812.37 2015-03-21 03:03:14.000 080 21163.77 87.69 42873.34 47812.37 2015-03-21 03:03:15.000 080 21163.78 87.69 42873.33 47812.37 2015-03-21 03:03:16.000 080 21163.78 87.68 42873.36 47812.42 2015-03-21 03:03:17.000 080 21163.81 87.68 42873.35 47812.40 2015-03-21 03:03:18.000 080 21163.81 87.67 42873.36 47812.42 2015-03-21 03:03:19.000 080 21163.80 87.68 42873.38 47812.43 2015-03-21 03:03:20.000 080 21163.81 87.68 42873.38 47812.44 2015-03-21 03:03:21.000 080 21163.80 87.67 42873.38 47812.43 2015-03-21 03:03:22.000 080 21163.77 87.66 42873.40 47812.41 2015-03-21 03:03:23.000 080 21163.74 87.69 42873.36 47812.40 2015-03-21 03:03:24.000 080 21163.71 87.69 42873.34 47812.40 2015-03-21 03:03:25.000 080 21163.69 87.70 42873.36 47812.38 2015-03-21 03:03:26.000 080 21163.68 87.71 42873.37 47812.35 2015-03-21 03:03:27.000 080 21163.63 87.74 42873.38 47812.36 2015-03-21 03:03:28.000 080 21163.60 87.77 42873.36 47812.36 2015-03-21 03:03:29.000 080 21163.60 87.79 42873.37 47812.35 2015-03-21 03:03:30.000 080 21163.59 87.82 42873.40 47812.35 2015-03-21 03:03:31.000 080 21163.62 87.83 42873.37 47812.35 2015-03-21 03:03:32.000 080 21163.62 87.86 42873.35 47812.36 2015-03-21 03:03:33.000 080 21163.65 87.84 42873.37 47812.38 2015-03-21 03:03:34.000 080 21163.66 87.83 42873.35 47812.39 2015-03-21 03:03:35.000 080 21163.68 87.84 42873.35 47812.42 2015-03-21 03:03:36.000 080 21163.67 87.82 42873.39 47812.40 2015-03-21 03:03:37.000 080 21163.69 87.79 42873.45 47812.42 2015-03-21 03:03:38.000 080 21163.69 87.73 42873.45 47812.43 2015-03-21 03:03:39.000 080 21163.66 87.70 42873.45 47812.43 2015-03-21 03:03:40.000 080 21163.62 87.68 42873.44 47812.44 2015-03-21 03:03:41.000 080 21163.57 87.66 42873.43 47812.40 2015-03-21 03:03:42.000 080 21163.56 87.64 42873.40 47812.40 2015-03-21 03:03:43.000 080 21163.54 87.63 42873.41 47812.40 2015-03-21 03:03:44.000 080 21163.48 87.62 42873.45 47812.37 2015-03-21 03:03:45.000 080 21163.45 87.62 42873.46 47812.37 2015-03-21 03:03:46.000 080 21163.44 87.62 42873.43 47812.38 2015-03-21 03:03:47.000 080 21163.44 87.62 42873.44 47812.36 2015-03-21 03:03:48.000 080 21163.40 87.66 42873.46 47812.36 2015-03-21 03:03:49.000 080 21163.39 87.66 42873.43 47812.37 2015-03-21 03:03:50.000 080 21163.41 87.66 42873.45 47812.35 2015-03-21 03:03:51.000 080 21163.40 87.67 42873.44 47812.34 2015-03-21 03:03:52.000 080 21163.40 87.64 42873.49 47812.37 2015-03-21 03:03:53.000 080 21163.39 87.63 42873.44 47812.37 2015-03-21 03:03:54.000 080 21163.38 87.62 42873.45 47812.37 2015-03-21 03:03:55.000 080 21163.39 87.61 42873.50 47812.38 2015-03-21 03:03:56.000 080 21163.38 87.61 42873.50 47812.38 2015-03-21 03:03:57.000 080 21163.36 87.58 42873.52 47812.38 2015-03-21 03:03:58.000 080 21163.34 87.56 42873.52 47812.39 2015-03-21 03:03:59.000 080 21163.31 87.58 42873.51 47812.37 2015-03-21 03:04:00.000 080 21163.30 87.57 42873.54 47812.39 2015-03-21 03:04:01.000 080 21163.30 87.61 42873.53 47812.36 2015-03-21 03:04:02.000 080 21163.23 87.68 42873.49 47812.33 2015-03-21 03:04:03.000 080 21163.23 87.73 42873.48 47812.30 2015-03-21 03:04:04.000 080 21163.26 87.80 42873.41 47812.24 2015-03-21 03:04:05.000 080 21163.27 87.83 42873.36 47812.20 2015-03-21 03:04:06.000 080 21163.27 87.83 42873.32 47812.17 2015-03-21 03:04:07.000 080 21163.30 87.85 42873.30 47812.15 2015-03-21 03:04:08.000 080 21163.35 87.86 42873.28 47812.12 2015-03-21 03:04:09.000 080 21163.39 87.89 42873.25 47812.14 2015-03-21 03:04:10.000 080 21163.42 87.95 42873.25 47812.14 2015-03-21 03:04:11.000 080 21163.48 88.03 42873.19 47812.12 2015-03-21 03:04:12.000 080 21163.50 88.07 42873.16 47812.07 2015-03-21 03:04:13.000 080 21163.56 88.08 42873.14 47812.07 2015-03-21 03:04:14.000 080 21163.57 88.08 42873.08 47812.04 2015-03-21 03:04:15.000 080 21163.56 88.06 42873.06 47812.02 2015-03-21 03:04:16.000 080 21163.57 88.04 42873.04 47812.01 2015-03-21 03:04:17.000 080 21163.57 88.00 42873.07 47812.00 2015-03-21 03:04:18.000 080 21163.55 87.93 42873.08 47812.02 2015-03-21 03:04:19.000 080 21163.51 87.90 42873.07 47812.01 2015-03-21 03:04:20.000 080 21163.51 87.82 42873.09 47811.98 2015-03-21 03:04:21.000 080 21163.54 87.73 42873.14 47812.02 2015-03-21 03:04:22.000 080 21163.55 87.68 42873.19 47812.09 2015-03-21 03:04:23.000 080 21163.58 87.66 42873.18 47812.11 2015-03-21 03:04:24.000 080 21163.60 87.66 42873.26 47812.15 2015-03-21 03:04:25.000 080 21163.60 87.76 42873.26 47812.17 2015-03-21 03:04:26.000 080 21163.63 87.80 42873.22 47812.19 2015-03-21 03:04:27.000 080 21163.62 87.86 42873.17 47812.15 2015-03-21 03:04:28.000 080 21163.66 87.90 42873.14 47812.15 2015-03-21 03:04:29.000 080 21163.69 87.89 42873.17 47812.15 2015-03-21 03:04:30.000 080 21163.69 87.89 42873.19 47812.15 2015-03-21 03:04:31.000 080 21163.70 87.87 42873.18 47812.16 2015-03-21 03:04:32.000 080 21163.72 87.87 42873.22 47812.17 2015-03-21 03:04:33.000 080 21163.72 87.84 42873.19 47812.20 2015-03-21 03:04:34.000 080 21163.71 87.82 42873.21 47812.21 2015-03-21 03:04:35.000 080 21163.73 87.80 42873.22 47812.20 2015-03-21 03:04:36.000 080 21163.70 87.79 42873.25 47812.20 2015-03-21 03:04:37.000 080 21163.68 87.79 42873.28 47812.22 2015-03-21 03:04:38.000 080 21163.67 87.74 42873.26 47812.19 2015-03-21 03:04:39.000 080 21163.66 87.73 42873.27 47812.18 2015-03-21 03:04:40.000 080 21163.63 87.70 42873.26 47812.22 2015-03-21 03:04:41.000 080 21163.61 87.66 42873.30 47812.21 2015-03-21 03:04:42.000 080 21163.62 87.62 42873.33 47812.23 2015-03-21 03:04:43.000 080 21163.61 87.60 42873.36 47812.24 2015-03-21 03:04:44.000 080 21163.60 87.58 42873.38 47812.27 2015-03-21 03:04:45.000 080 21163.58 87.52 42873.39 47812.30 2015-03-21 03:04:46.000 080 21163.55 87.50 42873.44 47812.32 2015-03-21 03:04:47.000 080 21163.55 87.49 42873.45 47812.31 2015-03-21 03:04:48.000 080 21163.54 87.59 42873.45 47812.35 2015-03-21 03:04:49.000 080 21163.51 87.63 42873.42 47812.34 2015-03-21 03:04:50.000 080 21163.52 87.65 42873.38 47812.32 2015-03-21 03:04:51.000 080 21163.52 87.62 42873.40 47812.26 2015-03-21 03:04:52.000 080 21163.46 87.62 42873.38 47812.28 2015-03-21 03:04:53.000 080 21163.43 87.62 42873.37 47812.25 2015-03-21 03:04:54.000 080 21163.38 87.60 42873.36 47812.21 2015-03-21 03:04:55.000 080 21163.35 87.61 42873.34 47812.18 2015-03-21 03:04:56.000 080 21163.28 87.66 42873.32 47812.13 2015-03-21 03:04:57.000 080 21163.28 87.64 42873.32 47812.13 2015-03-21 03:04:58.000 080 21163.27 87.59 42873.34 47812.10 2015-03-21 03:04:59.000 080 21163.28 87.57 42873.31 47812.11 2015-03-21 03:05:00.000 080 21163.27 87.57 42873.31 47812.10 2015-03-21 03:05:01.000 080 21163.24 87.54 42873.35 47812.10 2015-03-21 03:05:02.000 080 21163.23 87.56 42873.30 47812.09 2015-03-21 03:05:03.000 080 21163.21 87.58 42873.26 47812.05 2015-03-21 03:05:04.000 080 21163.17 87.55 42873.25 47812.01 2015-03-21 03:05:05.000 080 21163.17 87.51 42873.22 47811.97 2015-03-21 03:05:06.000 080 21163.18 87.46 42873.23 47811.99 2015-03-21 03:05:07.000 080 21163.16 87.39 42873.26 47811.99 2015-03-21 03:05:08.000 080 21163.17 87.32 42873.29 47812.01 2015-03-21 03:05:09.000 080 21163.19 87.30 42873.34 47812.00 2015-03-21 03:05:10.000 080 21163.19 87.27 42873.32 47812.06 2015-03-21 03:05:11.000 080 21163.17 87.26 42873.33 47812.06 2015-03-21 03:05:12.000 080 21163.18 87.26 42873.40 47812.08 2015-03-21 03:05:13.000 080 21163.18 87.25 42873.40 47812.10 2015-03-21 03:05:14.000 080 21163.17 87.25 42873.40 47812.09 2015-03-21 03:05:15.000 080 21163.16 87.24 42873.41 47812.11 2015-03-21 03:05:16.000 080 21163.18 87.20 42873.43 47812.12 2015-03-21 03:05:17.000 080 21163.17 87.19 42873.47 47812.15 2015-03-21 03:05:18.000 080 21163.17 87.19 42873.46 47812.14 2015-03-21 03:05:19.000 080 21163.15 87.17 42873.50 47812.13 2015-03-21 03:05:20.000 080 21163.12 87.19 42873.50 47812.13 2015-03-21 03:05:21.000 080 21163.10 87.18 42873.45 47812.15 2015-03-21 03:05:22.000 080 21163.06 87.16 42873.46 47812.13 2015-03-21 03:05:23.000 080 21163.02 87.14 42873.47 47812.13 2015-03-21 03:05:24.000 080 21162.99 87.13 42873.49 47812.13 2015-03-21 03:05:25.000 080 21162.97 87.12 42873.51 47812.10 2015-03-21 03:05:26.000 080 21162.95 87.09 42873.48 47812.10 2015-03-21 03:05:27.000 080 21162.93 87.05 42873.48 47812.09 2015-03-21 03:05:28.000 080 21162.93 87.02 42873.50 47812.11 2015-03-21 03:05:29.000 080 21162.91 86.98 42873.54 47812.11 2015-03-21 03:05:30.000 080 21162.93 86.93 42873.56 47812.13 2015-03-21 03:05:31.000 080 21162.90 86.91 42873.57 47812.13 2015-03-21 03:05:32.000 080 21162.91 86.91 42873.57 47812.15 2015-03-21 03:05:33.000 080 21162.90 86.91 42873.61 47812.15 2015-03-21 03:05:34.000 080 21162.88 86.88 42873.62 47812.15 2015-03-21 03:05:35.000 080 21162.87 86.87 42873.60 47812.17 2015-03-21 03:05:36.000 080 21162.87 86.85 42873.63 47812.16 2015-03-21 03:05:37.000 080 21162.86 86.84 42873.63 47812.19 2015-03-21 03:05:38.000 080 21162.85 86.82 42873.65 47812.17 2015-03-21 03:05:39.000 080 21162.86 86.81 42873.62 47812.17 2015-03-21 03:05:40.000 080 21162.84 86.85 42873.65 47812.16 2015-03-21 03:05:41.000 080 21162.81 86.84 42873.65 47812.18 2015-03-21 03:05:42.000 080 21162.78 86.84 42873.66 47812.18 2015-03-21 03:05:43.000 080 21162.81 86.85 42873.67 47812.18 2015-03-21 03:05:44.000 080 21162.81 86.82 42873.68 47812.17 2015-03-21 03:05:45.000 080 21162.81 86.82 42873.69 47812.21 2015-03-21 03:05:46.000 080 21162.78 86.85 42873.69 47812.19 2015-03-21 03:05:47.000 080 21162.79 86.87 42873.70 47812.21 2015-03-21 03:05:48.000 080 21162.79 86.91 42873.74 47812.19 2015-03-21 03:05:49.000 080 21162.81 86.91 42873.72 47812.22 2015-03-21 03:05:50.000 080 21162.81 86.92 42873.69 47812.21 2015-03-21 03:05:51.000 080 21162.82 86.97 42873.72 47812.21 2015-03-21 03:05:52.000 080 21162.86 86.98 42873.72 47812.22 2015-03-21 03:05:53.000 080 21162.86 87.01 42873.69 47812.24 2015-03-21 03:05:54.000 080 21162.88 87.04 42873.67 47812.22 2015-03-21 03:05:55.000 080 21162.91 87.04 42873.69 47812.24 2015-03-21 03:05:56.000 080 21162.95 87.04 42873.66 47812.23 2015-03-21 03:05:57.000 080 21162.98 87.03 42873.66 47812.26 2015-03-21 03:05:58.000 080 21163.00 87.02 42873.65 47812.25 2015-03-21 03:05:59.000 080 21163.03 86.99 42873.68 47812.28 2015-03-21 03:06:00.000 080 21163.06 86.96 42873.65 47812.28 2015-03-21 03:06:01.000 080 21163.07 86.89 42873.64 47812.28 2015-03-21 03:06:02.000 080 21163.06 86.85 42873.68 47812.31 2015-03-21 03:06:03.000 080 21163.04 86.81 42873.67 47812.32 2015-03-21 03:06:04.000 080 21163.05 86.76 42873.68 47812.33 2015-03-21 03:06:05.000 080 21163.06 86.67 42873.70 47812.32 2015-03-21 03:06:06.000 080 21163.05 86.65 42873.71 47812.32 2015-03-21 03:06:07.000 080 21163.03 86.61 42873.70 47812.29 2015-03-21 03:06:08.000 080 21163.00 86.57 42873.70 47812.32 2015-03-21 03:06:09.000 080 21162.97 86.55 42873.72 47812.30 2015-03-21 03:06:10.000 080 21162.96 86.55 42873.74 47812.34 2015-03-21 03:06:11.000 080 21162.93 86.54 42873.71 47812.32 2015-03-21 03:06:12.000 080 21162.97 86.57 42873.73 47812.33 2015-03-21 03:06:13.000 080 21163.02 86.55 42873.73 47812.32 2015-03-21 03:06:14.000 080 21163.06 86.53 42873.71 47812.34 2015-03-21 03:06:15.000 080 21163.06 86.53 42873.74 47812.37 2015-03-21 03:06:16.000 080 21163.04 86.55 42873.70 47812.34 2015-03-21 03:06:17.000 080 21163.10 86.54 42873.72 47812.34 2015-03-21 03:06:18.000 080 21163.13 86.51 42873.70 47812.34 2015-03-21 03:06:19.000 080 21163.12 86.45 42873.71 47812.35 2015-03-21 03:06:20.000 080 21163.10 86.41 42873.68 47812.34 2015-03-21 03:06:21.000 080 21163.11 86.38 42873.68 47812.34 2015-03-21 03:06:22.000 080 21163.07 86.31 42873.68 47812.33 2015-03-21 03:06:23.000 080 21163.07 86.27 42873.71 47812.32 2015-03-21 03:06:24.000 080 21163.06 86.23 42873.72 47812.34 2015-03-21 03:06:25.000 080 21163.04 86.18 42873.73 47812.34 2015-03-21 03:06:26.000 080 21163.02 86.13 42873.75 47812.33 2015-03-21 03:06:27.000 080 21163.05 86.11 42873.77 47812.36 2015-03-21 03:06:28.000 080 21163.07 86.08 42873.78 47812.38 2015-03-21 03:06:29.000 080 21163.05 86.05 42873.80 47812.38 2015-03-21 03:06:30.000 080 21163.06 86.05 42873.79 47812.38 2015-03-21 03:06:31.000 080 21163.03 86.03 42873.79 47812.42 2015-03-21 03:06:32.000 080 21163.02 86.02 42873.76 47812.40 2015-03-21 03:06:33.000 080 21163.04 85.97 42873.77 47812.40 2015-03-21 03:06:34.000 080 21163.05 85.85 42873.81 47812.42 2015-03-21 03:06:35.000 080 21163.06 85.76 42873.86 47812.45 2015-03-21 03:06:36.000 080 21163.05 85.72 42873.91 47812.47 2015-03-21 03:06:37.000 080 21163.05 85.66 42873.96 47812.54 2015-03-21 03:06:38.000 080 21163.07 85.62 42873.98 47812.54 2015-03-21 03:06:39.000 080 21163.09 85.60 42873.97 47812.60 2015-03-21 03:06:40.000 080 21163.07 85.57 42874.02 47812.61 2015-03-21 03:06:41.000 080 21163.04 85.53 42874.05 47812.61 2015-03-21 03:06:42.000 080 21163.07 85.46 42874.07 47812.64 2015-03-21 03:06:43.000 080 21163.04 85.46 42874.05 47812.63 2015-03-21 03:06:44.000 080 21163.02 85.44 42874.08 47812.63 2015-03-21 03:06:45.000 080 21163.01 85.42 42874.08 47812.63 2015-03-21 03:06:46.000 080 21163.03 85.38 42874.09 47812.62 2015-03-21 03:06:47.000 080 21163.01 85.36 42874.10 47812.63 2015-03-21 03:06:48.000 080 21162.98 85.32 42874.08 47812.65 2015-03-21 03:06:49.000 080 21162.97 85.32 42874.08 47812.67 2015-03-21 03:06:50.000 080 21163.00 85.31 42874.12 47812.67 2015-03-21 03:06:51.000 080 21163.00 85.33 42874.11 47812.67 2015-03-21 03:06:52.000 080 21163.01 85.35 42874.12 47812.67 2015-03-21 03:06:53.000 080 21163.02 85.37 42874.10 47812.69 2015-03-21 03:06:54.000 080 21163.03 85.39 42874.09 47812.66 2015-03-21 03:06:55.000 080 21163.01 85.40 42874.08 47812.67 2015-03-21 03:06:56.000 080 21163.02 85.40 42874.08 47812.66 2015-03-21 03:06:57.000 080 21163.04 85.42 42874.09 47812.66 2015-03-21 03:06:58.000 080 21163.05 85.44 42874.08 47812.67 2015-03-21 03:06:59.000 080 21163.05 85.45 42874.05 47812.63 2015-03-21 03:07:00.000 080 21163.03 85.44 42874.06 47812.64 2015-03-21 03:07:01.000 080 21163.01 85.44 42874.05 47812.64 2015-03-21 03:07:02.000 080 21163.01 85.44 42874.02 47812.62 2015-03-21 03:07:03.000 080 21162.99 85.46 42874.00 47812.59 2015-03-21 03:07:04.000 080 21162.97 85.47 42873.98 47812.60 2015-03-21 03:07:05.000 080 21162.97 85.45 42873.97 47812.58 2015-03-21 03:07:06.000 080 21163.00 85.43 42873.93 47812.57 2015-03-21 03:07:07.000 080 21162.99 85.42 42873.95 47812.57 2015-03-21 03:07:08.000 080 21162.98 85.41 42873.98 47812.54 2015-03-21 03:07:09.000 080 21163.00 85.39 42873.99 47812.57 2015-03-21 03:07:10.000 080 21162.99 85.37 42873.96 47812.55 2015-03-21 03:07:11.000 080 21162.97 85.35 42873.96 47812.53 2015-03-21 03:07:12.000 080 21162.96 85.33 42873.95 47812.55 2015-03-21 03:07:13.000 080 21162.96 85.32 42873.94 47812.49 2015-03-21 03:07:14.000 080 21162.94 85.31 42873.96 47812.51 2015-03-21 03:07:15.000 080 21162.95 85.28 42873.94 47812.49 2015-03-21 03:07:16.000 080 21162.93 85.27 42873.93 47812.50 2015-03-21 03:07:17.000 080 21162.95 85.27 42873.94 47812.50 2015-03-21 03:07:18.000 080 21162.92 85.32 42873.92 47812.50 2015-03-21 03:07:19.000 080 21162.96 85.34 42873.89 47812.46 2015-03-21 03:07:20.000 080 21162.96 85.36 42873.85 47812.46 2015-03-21 03:07:21.000 080 21162.97 85.37 42873.83 47812.46 2015-03-21 03:07:22.000 080 21162.93 85.40 42873.79 47812.42 2015-03-21 03:07:23.000 080 21162.91 85.40 42873.78 47812.39 2015-03-21 03:07:24.000 080 21162.89 85.36 42873.78 47812.35 2015-03-21 03:07:25.000 080 21162.87 85.34 42873.75 47812.33 2015-03-21 03:07:26.000 080 21162.84 85.33 42873.74 47812.31 2015-03-21 03:07:27.000 080 21162.83 85.28 42873.72 47812.27 2015-03-21 03:07:28.000 080 21162.78 85.26 42873.71 47812.26 2015-03-21 03:07:29.000 080 21162.77 85.22 42873.72 47812.23 2015-03-21 03:07:30.000 080 21162.76 85.21 42873.73 47812.24 2015-03-21 03:07:31.000 080 21162.76 85.22 42873.72 47812.22 2015-03-21 03:07:32.000 080 21162.73 85.23 42873.69 47812.19 2015-03-21 03:07:33.000 080 21162.74 85.24 42873.70 47812.19 2015-03-21 03:07:34.000 080 21162.75 85.21 42873.67 47812.18 2015-03-21 03:07:35.000 080 21162.72 85.20 42873.69 47812.16 2015-03-21 03:07:36.000 080 21162.71 85.20 42873.68 47812.16 2015-03-21 03:07:37.000 080 21162.70 85.20 42873.67 47812.14 2015-03-21 03:07:38.000 080 21162.73 85.17 42873.62 47812.13 2015-03-21 03:07:39.000 080 21162.75 85.13 42873.64 47812.18 2015-03-21 03:07:40.000 080 21162.70 85.10 42873.63 47812.13 2015-03-21 03:07:41.000 080 21162.70 85.05 42873.64 47812.13 2015-03-21 03:07:42.000 080 21162.74 85.00 42873.64 47812.13 2015-03-21 03:07:43.000 080 21162.74 84.97 42873.62 47812.15 2015-03-21 03:07:44.000 080 21162.72 84.93 42873.60 47812.11 2015-03-21 03:07:45.000 080 21162.71 84.90 42873.60 47812.12 2015-03-21 03:07:46.000 080 21162.67 84.87 42873.58 47812.12 2015-03-21 03:07:47.000 080 21162.63 84.86 42873.63 47812.09 2015-03-21 03:07:48.000 080 21162.58 84.85 42873.65 47812.09 2015-03-21 03:07:49.000 080 21162.57 84.80 42873.62 47812.07 2015-03-21 03:07:50.000 080 21162.59 84.80 42873.65 47812.05 2015-03-21 03:07:51.000 080 21162.54 84.80 42873.66 47812.08 2015-03-21 03:07:52.000 080 21162.50 84.82 42873.66 47812.07 2015-03-21 03:07:53.000 080 21162.47 84.85 42873.65 47812.05 2015-03-21 03:07:54.000 080 21162.45 84.87 42873.61 47812.01 2015-03-21 03:07:55.000 080 21162.46 84.88 42873.59 47812.02 2015-03-21 03:07:56.000 080 21162.47 84.87 42873.62 47812.01 2015-03-21 03:07:57.000 080 21162.48 84.86 42873.67 47812.01 2015-03-21 03:07:58.000 080 21162.50 84.83 42873.65 47812.03 2015-03-21 03:07:59.000 080 21162.50 84.83 42873.67 47812.06 2015-03-21 03:08:00.000 080 21162.53 84.81 42873.71 47812.07 2015-03-21 03:08:01.000 080 21162.53 84.80 42873.73 47812.11 2015-03-21 03:08:02.000 080 21162.49 84.82 42873.77 47812.12 2015-03-21 03:08:03.000 080 21162.48 84.82 42873.77 47812.15 2015-03-21 03:08:04.000 080 21162.45 84.81 42873.78 47812.12 2015-03-21 03:08:05.000 080 21162.45 84.84 42873.78 47812.17 2015-03-21 03:08:06.000 080 21162.39 84.98 42873.81 47812.12 2015-03-21 03:08:07.000 080 21162.31 85.11 42873.76 47812.10 2015-03-21 03:08:08.000 080 21162.28 85.19 42873.63 47812.01 2015-03-21 03:08:09.000 080 21162.26 85.26 42873.60 47811.94 2015-03-21 03:08:10.000 080 21162.25 85.34 42873.51 47811.87 2015-03-21 03:08:11.000 080 21162.26 85.36 42873.44 47811.81 2015-03-21 03:08:12.000 080 21162.29 85.36 42873.35 47811.74 2015-03-21 03:08:13.000 080 21162.26 85.35 42873.32 47811.68 2015-03-21 03:08:14.000 080 21162.25 85.35 42873.29 47811.66 2015-03-21 03:08:15.000 080 21162.19 85.34 42873.28 47811.62 2015-03-21 03:08:16.000 080 21162.21 85.29 42873.25 47811.62 2015-03-21 03:08:17.000 080 21162.17 85.27 42873.25 47811.57 2015-03-21 03:08:18.000 080 21162.14 85.23 42873.26 47811.59 2015-03-21 03:08:19.000 080 21162.12 85.20 42873.29 47811.57 2015-03-21 03:08:20.000 080 21162.11 85.10 42873.28 47811.56 2015-03-21 03:08:21.000 080 21162.10 84.99 42873.30 47811.55 2015-03-21 03:08:22.000 080 21162.09 84.90 42873.35 47811.57 2015-03-21 03:08:23.000 080 21162.09 84.87 42873.41 47811.62 2015-03-21 03:08:24.000 080 21162.09 84.81 42873.47 47811.64 2015-03-21 03:08:25.000 080 21162.07 84.77 42873.51 47811.68 2015-03-21 03:08:26.000 080 21162.06 84.77 42873.51 47811.70 2015-03-21 03:08:27.000 080 21162.02 84.71 42873.53 47811.73 2015-03-21 03:08:28.000 080 21162.00 84.64 42873.58 47811.77 2015-03-21 03:08:29.000 080 21161.99 84.62 42873.60 47811.76 2015-03-21 03:08:30.000 080 21162.01 84.60 42873.61 47811.79 2015-03-21 03:08:31.000 080 21162.00 84.63 42873.63 47811.81 2015-03-21 03:08:32.000 080 21161.97 84.68 42873.63 47811.86 2015-03-21 03:08:33.000 080 21161.96 84.68 42873.62 47811.81 2015-03-21 03:08:34.000 080 21162.00 84.64 42873.61 47811.80 2015-03-21 03:08:35.000 080 21162.02 84.61 42873.66 47811.81 2015-03-21 03:08:36.000 080 21162.01 84.60 42873.68 47811.82 2015-03-21 03:08:37.000 080 21161.99 84.58 42873.72 47811.85 2015-03-21 03:08:38.000 080 21161.99 84.56 42873.74 47811.87 2015-03-21 03:08:39.000 080 21161.96 84.58 42873.77 47811.88 2015-03-21 03:08:40.000 080 21161.97 84.57 42873.76 47811.88 2015-03-21 03:08:41.000 080 21161.97 84.54 42873.77 47811.91 2015-03-21 03:08:42.000 080 21161.95 84.52 42873.81 47811.91 2015-03-21 03:08:43.000 080 21161.94 84.49 42873.81 47811.90 2015-03-21 03:08:44.000 080 21161.95 84.50 42873.82 47811.94 2015-03-21 03:08:45.000 080 21161.94 84.53 42873.84 47811.95 2015-03-21 03:08:46.000 080 21161.93 84.58 42873.84 47811.96 2015-03-21 03:08:47.000 080 21161.95 84.59 42873.86 47811.95 2015-03-21 03:08:48.000 080 21161.95 84.61 42873.86 47811.95 2015-03-21 03:08:49.000 080 21161.96 84.66 42873.86 47811.97 2015-03-21 03:08:50.000 080 21161.96 84.69 42873.85 47811.95 2015-03-21 03:08:51.000 080 21161.98 84.69 42873.85 47811.98 2015-03-21 03:08:52.000 080 21162.00 84.71 42873.83 47811.97 2015-03-21 03:08:53.000 080 21162.00 84.68 42873.85 47811.97 2015-03-21 03:08:54.000 080 21162.04 84.67 42873.82 47812.00 2015-03-21 03:08:55.000 080 21162.02 84.64 42873.87 47812.01 2015-03-21 03:08:56.000 080 21162.01 84.61 42873.87 47811.99 2015-03-21 03:08:57.000 080 21162.00 84.59 42873.85 47812.01 2015-03-21 03:08:58.000 080 21161.97 84.54 42873.85 47811.99 2015-03-21 03:08:59.000 080 21161.94 84.52 42873.86 47811.99 2015-03-21 03:09:00.000 080 21161.89 84.52 42873.87 47811.97 2015-03-21 03:09:01.000 080 21161.87 84.48 42873.85 47811.95 2015-03-21 03:09:02.000 080 21161.82 84.48 42873.83 47811.94 2015-03-21 03:09:03.000 080 21161.79 84.48 42873.85 47811.94 2015-03-21 03:09:04.000 080 21161.76 84.47 42873.86 47811.91 2015-03-21 03:09:05.000 080 21161.76 84.45 42873.84 47811.91 2015-03-21 03:09:06.000 080 21161.73 84.46 42873.87 47811.89 2015-03-21 03:09:07.000 080 21161.73 84.44 42873.89 47811.89 2015-03-21 03:09:08.000 080 21161.75 84.43 42873.88 47811.88 2015-03-21 03:09:09.000 080 21161.70 84.47 42873.89 47811.87 2015-03-21 03:09:10.000 080 21161.71 84.47 42873.90 47811.88 2015-03-21 03:09:11.000 080 21161.71 84.43 42873.89 47811.89 2015-03-21 03:09:12.000 080 21161.70 84.44 42873.90 47811.89 2015-03-21 03:09:13.000 080 21161.71 84.41 42873.91 47811.91 2015-03-21 03:09:14.000 080 21161.68 84.39 42873.92 47811.91 2015-03-21 03:09:15.000 080 21161.63 84.38 42873.95 47811.90 2015-03-21 03:09:16.000 080 21161.62 84.39 42873.95 47811.89 2015-03-21 03:09:17.000 080 21161.63 84.40 42873.91 47811.90 2015-03-21 03:09:18.000 080 21161.63 84.37 42873.92 47811.91 2015-03-21 03:09:19.000 080 21161.59 84.36 42873.96 47811.93 2015-03-21 03:09:20.000 080 21161.57 84.35 42873.97 47811.89 2015-03-21 03:09:21.000 080 21161.60 84.32 42874.01 47811.91 2015-03-21 03:09:22.000 080 21161.63 84.28 42874.05 47811.95 2015-03-21 03:09:23.000 080 21161.61 84.24 42874.04 47811.96 2015-03-21 03:09:24.000 080 21161.65 84.22 42874.07 47812.03 2015-03-21 03:09:25.000 080 21161.64 84.21 42874.13 47812.06 2015-03-21 03:09:26.000 080 21161.66 84.18 42874.18 47812.09 2015-03-21 03:09:27.000 080 21161.70 84.18 42874.18 47812.11 2015-03-21 03:09:28.000 080 21161.73 84.17 42874.19 47812.14 2015-03-21 03:09:29.000 080 21161.72 84.15 42874.19 47812.18 2015-03-21 03:09:30.000 080 21161.73 84.13 42874.23 47812.18 2015-03-21 03:09:31.000 080 21161.73 84.12 42874.23 47812.20 2015-03-21 03:09:32.000 080 21161.73 84.10 42874.26 47812.21 2015-03-21 03:09:33.000 080 21161.71 84.11 42874.27 47812.23 2015-03-21 03:09:34.000 080 21161.70 84.13 42874.29 47812.22 2015-03-21 03:09:35.000 080 21161.68 84.09 42874.27 47812.23 2015-03-21 03:09:36.000 080 21161.70 84.06 42874.29 47812.25 2015-03-21 03:09:37.000 080 21161.68 84.05 42874.33 47812.26 2015-03-21 03:09:38.000 080 21161.69 84.05 42874.34 47812.27 2015-03-21 03:09:39.000 080 21161.67 84.00 42874.28 47812.27 2015-03-21 03:09:40.000 080 21161.65 83.99 42874.32 47812.26 2015-03-21 03:09:41.000 080 21161.61 83.97 42874.32 47812.28 2015-03-21 03:09:42.000 080 21161.60 83.96 42874.32 47812.29 2015-03-21 03:09:43.000 080 21161.61 83.93 42874.34 47812.31 2015-03-21 03:09:44.000 080 21161.60 83.95 42874.33 47812.29 2015-03-21 03:09:45.000 080 21161.58 83.98 42874.34 47812.29 2015-03-21 03:09:46.000 080 21161.58 84.00 42874.36 47812.29 2015-03-21 03:09:47.000 080 21161.59 83.99 42874.28 47812.29 2015-03-21 03:09:48.000 080 21161.58 84.01 42874.28 47812.27 2015-03-21 03:09:49.000 080 21161.58 84.04 42874.28 47812.27 2015-03-21 03:09:50.000 080 21161.57 84.04 42874.31 47812.26 2015-03-21 03:09:51.000 080 21161.59 84.04 42874.25 47812.24 2015-03-21 03:09:52.000 080 21161.54 84.04 42874.26 47812.26 2015-03-21 03:09:53.000 080 21161.54 84.04 42874.28 47812.23 2015-03-21 03:09:54.000 080 21161.50 84.05 42874.27 47812.23 2015-03-21 03:09:55.000 080 21161.48 84.11 42874.24 47812.23 2015-03-21 03:09:56.000 080 21161.48 84.13 42874.29 47812.23 2015-03-21 03:09:57.000 080 21161.47 84.15 42874.32 47812.20 2015-03-21 03:09:58.000 080 21161.46 84.18 42874.29 47812.22 2015-03-21 03:09:59.000 080 21161.47 84.21 42874.26 47812.18 2015-03-21 03:10:00.000 080 21161.47 84.24 42874.26 47812.18 2015-03-21 03:10:01.000 080 21161.45 84.25 42874.24 47812.17 2015-03-21 03:10:02.000 080 21161.45 84.28 42874.21 47812.19 2015-03-21 03:10:03.000 080 21161.42 84.32 42874.22 47812.18 2015-03-21 03:10:04.000 080 21161.41 84.33 42874.23 47812.15 2015-03-21 03:10:05.000 080 21161.40 84.34 42874.20 47812.16 2015-03-21 03:10:06.000 080 21161.42 84.36 42874.18 47812.12 2015-03-21 03:10:07.000 080 21161.39 84.36 42874.20 47812.12 2015-03-21 03:10:08.000 080 21161.38 84.36 42874.21 47812.10 2015-03-21 03:10:09.000 080 21161.36 84.34 42874.24 47812.10 2015-03-21 03:10:10.000 080 21161.37 84.37 42874.24 47812.12 2015-03-21 03:10:11.000 080 21161.34 84.38 42874.24 47812.09 2015-03-21 03:10:12.000 080 21161.29 84.38 42874.24 47812.08 2015-03-21 03:10:13.000 080 21161.27 84.41 42874.21 47812.07 2015-03-21 03:10:14.000 080 21161.24 84.44 42874.15 47812.03 2015-03-21 03:10:15.000 080 21161.22 84.48 42874.15 47812.05 2015-03-21 03:10:16.000 080 21161.23 84.47 42874.15 47812.00 2015-03-21 03:10:17.000 080 21161.23 84.46 42874.17 47811.99 2015-03-21 03:10:18.000 080 21161.25 84.44 42874.21 47812.01 2015-03-21 03:10:19.000 080 21161.26 84.46 42874.22 47812.03 2015-03-21 03:10:20.000 080 21161.29 84.47 42874.20 47812.03 2015-03-21 03:10:21.000 080 21161.31 84.50 42874.23 47812.07 2015-03-21 03:10:22.000 080 21161.31 84.52 42874.22 47812.07 2015-03-21 03:10:23.000 080 21161.30 84.56 42874.20 47812.08 2015-03-21 03:10:24.000 080 21161.30 84.60 42874.17 47812.05 2015-03-21 03:10:25.000 080 21161.29 84.62 42874.18 47812.05 2015-03-21 03:10:26.000 080 21161.27 84.64 42874.17 47812.03 2015-03-21 03:10:27.000 080 21161.27 84.67 42874.13 47812.03 2015-03-21 03:10:28.000 080 21161.24 84.66 42874.12 47811.98 2015-03-21 03:10:29.000 080 21161.22 84.68 42874.14 47811.95 2015-03-21 03:10:30.000 080 21161.20 84.64 42874.08 47811.94 2015-03-21 03:10:31.000 080 21161.16 84.66 42874.03 47811.89 2015-03-21 03:10:32.000 080 21161.13 84.68 42874.04 47811.86 2015-03-21 03:10:33.000 080 21161.10 84.68 42874.01 47811.83 2015-03-21 03:10:34.000 080 21161.06 84.68 42873.98 47811.80 2015-03-21 03:10:35.000 080 21161.05 84.69 42873.96 47811.78 2015-03-21 03:10:36.000 080 21161.04 84.67 42873.93 47811.76 2015-03-21 03:10:37.000 080 21161.01 84.66 42873.89 47811.72 2015-03-21 03:10:38.000 080 21161.02 84.62 42873.91 47811.70 2015-03-21 03:10:39.000 080 21160.99 84.61 42873.91 47811.69 2015-03-21 03:10:40.000 080 21160.96 84.59 42873.90 47811.70 2015-03-21 03:10:41.000 080 21160.98 84.53 42873.89 47811.69 2015-03-21 03:10:42.000 080 21160.98 84.49 42873.91 47811.70 2015-03-21 03:10:43.000 080 21160.97 84.46 42873.93 47811.70 2015-03-21 03:10:44.000 080 21160.97 84.45 42873.98 47811.70 2015-03-21 03:10:45.000 080 21160.95 84.42 42873.99 47811.73 2015-03-21 03:10:46.000 080 21160.95 84.40 42874.00 47811.75 2015-03-21 03:10:47.000 080 21160.93 84.42 42874.04 47811.76 2015-03-21 03:10:48.000 080 21160.92 84.43 42874.05 47811.76 2015-03-21 03:10:49.000 080 21160.94 84.43 42874.03 47811.76 2015-03-21 03:10:50.000 080 21160.93 84.47 42874.05 47811.77 2015-03-21 03:10:51.000 080 21160.94 84.47 42874.08 47811.78 2015-03-21 03:10:52.000 080 21160.92 84.51 42874.02 47811.76 2015-03-21 03:10:53.000 080 21160.88 84.58 42874.02 47811.76 2015-03-21 03:10:54.000 080 21160.84 84.67 42874.00 47811.70 2015-03-21 03:10:55.000 080 21160.82 84.72 42873.99 47811.70 2015-03-21 03:10:56.000 080 21160.83 84.80 42873.96 47811.64 2015-03-21 03:10:57.000 080 21160.81 84.82 42873.95 47811.64 2015-03-21 03:10:58.000 080 21160.83 84.83 42873.93 47811.61 2015-03-21 03:10:59.000 080 21160.78 84.88 42873.89 47811.59 2015-03-21 03:11:00.000 080 21160.76 84.89 42873.88 47811.59 2015-03-21 03:11:01.000 080 21160.75 84.89 42873.86 47811.57 2015-03-21 03:11:02.000 080 21160.74 84.87 42873.88 47811.55 2015-03-21 03:11:03.000 080 21160.73 84.84 42873.88 47811.59 2015-03-21 03:11:04.000 080 21160.70 84.85 42873.90 47811.54 2015-03-21 03:11:05.000 080 21160.67 84.85 42873.92 47811.55 2015-03-21 03:11:06.000 080 21160.65 84.82 42873.92 47811.52 2015-03-21 03:11:07.000 080 21160.62 84.81 42873.92 47811.48 2015-03-21 03:11:08.000 080 21160.57 84.80 42873.92 47811.48 2015-03-21 03:11:09.000 080 21160.52 84.81 42873.89 47811.48 2015-03-21 03:11:10.000 080 21160.50 84.82 42873.92 47811.47 2015-03-21 03:11:11.000 080 21160.47 84.83 42873.95 47811.45 2015-03-21 03:11:12.000 080 21160.43 84.84 42873.90 47811.44 2015-03-21 03:11:13.000 080 21160.44 84.86 42873.86 47811.43 2015-03-21 03:11:14.000 080 21160.45 84.86 42873.85 47811.40 2015-03-21 03:11:15.000 080 21160.47 84.85 42873.86 47811.38 2015-03-21 03:11:16.000 080 21160.48 84.85 42873.86 47811.37 2015-03-21 03:11:17.000 080 21160.47 84.85 42873.83 47811.35 2015-03-21 03:11:18.000 080 21160.50 84.85 42873.82 47811.34 2015-03-21 03:11:19.000 080 21160.49 84.88 42873.78 47811.34 2015-03-21 03:11:20.000 080 21160.50 84.90 42873.78 47811.35 2015-03-21 03:11:21.000 080 21160.53 84.89 42873.75 47811.32 2015-03-21 03:11:22.000 080 21160.52 84.88 42873.74 47811.31 2015-03-21 03:11:23.000 080 21160.48 84.86 42873.76 47811.28 2015-03-21 03:11:24.000 080 21160.50 84.81 42873.76 47811.27 2015-03-21 03:11:25.000 080 21160.44 84.78 42873.75 47811.27 2015-03-21 03:11:26.000 080 21160.42 84.78 42873.78 47811.25 2015-03-21 03:11:27.000 080 21160.42 84.78 42873.79 47811.29 2015-03-21 03:11:28.000 080 21160.40 84.77 42873.73 47811.26 2015-03-21 03:11:29.000 080 21160.36 84.75 42873.72 47811.25 2015-03-21 03:11:30.000 080 21160.36 84.74 42873.75 47811.21 2015-03-21 03:11:31.000 080 21160.35 84.72 42873.71 47811.22 2015-03-21 03:11:32.000 080 21160.36 84.67 42873.76 47811.20 2015-03-21 03:11:33.000 080 21160.36 84.65 42873.73 47811.21 2015-03-21 03:11:34.000 080 21160.35 84.63 42873.75 47811.22 2015-03-21 03:11:35.000 080 21160.36 84.63 42873.75 47811.23 2015-03-21 03:11:36.000 080 21160.35 84.62 42873.76 47811.23 2015-03-21 03:11:37.000 080 21160.33 84.60 42873.77 47811.24 2015-03-21 03:11:38.000 080 21160.33 84.60 42873.76 47811.26 2015-03-21 03:11:39.000 080 21160.33 84.58 42873.78 47811.24 2015-03-21 03:11:40.000 080 21160.33 84.56 42873.79 47811.26 2015-03-21 03:11:41.000 080 21160.38 84.51 42873.79 47811.25 2015-03-21 03:11:42.000 080 21160.36 84.48 42873.83 47811.29 2015-03-21 03:11:43.000 080 21160.37 84.42 42873.84 47811.30 2015-03-21 03:11:44.000 080 21160.38 84.37 42873.87 47811.31 2015-03-21 03:11:45.000 080 21160.37 84.32 42873.92 47811.34 2015-03-21 03:11:46.000 080 21160.36 84.28 42873.94 47811.39 2015-03-21 03:11:47.000 080 21160.35 84.21 42873.97 47811.39 2015-03-21 03:11:48.000 080 21160.38 84.15 42873.99 47811.44 2015-03-21 03:11:49.000 080 21160.34 84.10 42874.06 47811.44 2015-03-21 03:11:50.000 080 21160.34 84.07 42874.06 47811.47 2015-03-21 03:11:51.000 080 21160.33 84.01 42874.07 47811.50 2015-03-21 03:11:52.000 080 21160.31 83.98 42874.08 47811.52 2015-03-21 03:11:53.000 080 21160.29 83.95 42874.11 47811.53 2015-03-21 03:11:54.000 080 21160.31 83.93 42874.14 47811.54 2015-03-21 03:11:55.000 080 21160.29 83.90 42874.15 47811.55 2015-03-21 03:11:56.000 080 21160.26 83.89 42874.17 47811.55 2015-03-21 03:11:57.000 080 21160.27 83.87 42874.17 47811.57 2015-03-21 03:11:58.000 080 21160.27 83.84 42874.13 47811.57 2015-03-21 03:11:59.000 080 21160.27 83.81 42874.17 47811.59 2015-03-21 03:12:00.000 080 21160.30 83.79 42874.17 47811.58 2015-03-21 03:12:01.000 080 21160.30 83.77 42874.20 47811.60 2015-03-21 03:12:02.000 080 21160.30 83.77 42874.19 47811.61 2015-03-21 03:12:03.000 080 21160.30 83.74 42874.19 47811.60 2015-03-21 03:12:04.000 080 21160.30 83.70 42874.21 47811.63 2015-03-21 03:12:05.000 080 21160.31 83.67 42874.20 47811.62 2015-03-21 03:12:06.000 080 21160.31 83.65 42874.21 47811.63 2015-03-21 03:12:07.000 080 21160.35 83.58 42874.19 47811.63 2015-03-21 03:12:08.000 080 21160.33 83.56 42874.23 47811.64 2015-03-21 03:12:09.000 080 21160.29 83.52 42874.23 47811.64 2015-03-21 03:12:10.000 080 21160.28 83.49 42874.23 47811.63 2015-03-21 03:12:11.000 080 21160.30 83.42 42874.23 47811.64 2015-03-21 03:12:12.000 080 21160.31 83.35 42874.24 47811.65 2015-03-21 03:12:13.000 080 21160.28 83.29 42874.28 47811.67 2015-03-21 03:12:14.000 080 21160.24 83.26 42874.30 47811.66 2015-03-21 03:12:15.000 080 21160.22 83.22 42874.30 47811.68 2015-03-21 03:12:16.000 080 21160.21 83.19 42874.31 47811.68 2015-03-21 03:12:17.000 080 21160.14 83.16 42874.31 47811.67 2015-03-21 03:12:18.000 080 21160.11 83.14 42874.35 47811.64 2015-03-21 03:12:19.000 080 21160.11 83.13 42874.32 47811.68 2015-03-21 03:12:20.000 080 21160.09 83.13 42874.34 47811.62 2015-03-21 03:12:21.000 080 21160.08 83.12 42874.33 47811.63 2015-03-21 03:12:22.000 080 21160.07 83.16 42874.30 47811.63 2015-03-21 03:12:23.000 080 21160.05 83.18 42874.29 47811.60 2015-03-21 03:12:24.000 080 21160.05 83.18 42874.31 47811.60 2015-03-21 03:12:25.000 080 21160.02 83.21 42874.29 47811.60 2015-03-21 03:12:26.000 080 21160.01 83.27 42874.28 47811.57 2015-03-21 03:12:27.000 080 21160.02 83.33 42874.26 47811.57 2015-03-21 03:12:28.000 080 21159.99 83.37 42874.26 47811.55 2015-03-21 03:12:29.000 080 21159.95 83.39 42874.25 47811.55 2015-03-21 03:12:30.000 080 21159.96 83.43 42874.25 47811.53 2015-03-21 03:12:31.000 080 21159.99 83.45 42874.22 47811.55 2015-03-21 03:12:32.000 080 21159.98 83.44 42874.25 47811.51 2015-03-21 03:12:33.000 080 21159.95 83.44 42874.25 47811.53 2015-03-21 03:12:34.000 080 21159.97 83.42 42874.30 47811.51 2015-03-21 03:12:35.000 080 21159.96 83.40 42874.30 47811.54 2015-03-21 03:12:36.000 080 21159.95 83.38 42874.29 47811.55 2015-03-21 03:12:37.000 080 21159.97 83.33 42874.32 47811.56 2015-03-21 03:12:38.000 080 21160.01 83.32 42874.34 47811.57 2015-03-21 03:12:39.000 080 21160.01 83.29 42874.33 47811.58 2015-03-21 03:12:40.000 080 21160.00 83.26 42874.36 47811.62 2015-03-21 03:12:41.000 080 21160.01 83.22 42874.36 47811.60 2015-03-21 03:12:42.000 080 21160.00 83.17 42874.37 47811.65 2015-03-21 03:12:43.000 080 21160.04 83.13 42874.40 47811.67 2015-03-21 03:12:44.000 080 21160.05 83.11 42874.43 47811.68 2015-03-21 03:12:45.000 080 21160.06 83.08 42874.47 47811.72 2015-03-21 03:12:46.000 080 21160.09 83.07 42874.47 47811.75 2015-03-21 03:12:47.000 080 21160.09 83.04 42874.51 47811.73 2015-03-21 03:12:48.000 080 21160.11 83.01 42874.49 47811.77 2015-03-21 03:12:49.000 080 21160.09 83.01 42874.47 47811.79 2015-03-21 03:12:50.000 080 21160.09 83.00 42874.46 47811.77 2015-03-21 03:12:51.000 080 21160.11 83.01 42874.46 47811.76 2015-03-21 03:12:52.000 080 21160.10 82.94 42874.48 47811.80 2015-03-21 03:12:53.000 080 21160.09 82.90 42874.51 47811.79 2015-03-21 03:12:54.000 080 21160.09 82.88 42874.50 47811.77 2015-03-21 03:12:55.000 080 21160.09 82.85 42874.51 47811.78 2015-03-21 03:12:56.000 080 21160.05 82.82 42874.49 47811.78 2015-03-21 03:12:57.000 080 21160.05 82.78 42874.53 47811.76 2015-03-21 03:12:58.000 080 21160.05 82.73 42874.52 47811.77 2015-03-21 03:12:59.000 080 21160.03 82.70 42874.50 47811.79 2015-03-21 03:13:00.000 080 21160.03 82.69 42874.50 47811.75 2015-03-21 03:13:01.000 080 21159.99 82.65 42874.55 47811.78 2015-03-21 03:13:02.000 080 21159.99 82.63 42874.55 47811.78 2015-03-21 03:13:03.000 080 21159.99 82.63 42874.53 47811.76 2015-03-21 03:13:04.000 080 21159.99 82.62 42874.53 47811.77 2015-03-21 03:13:05.000 080 21160.02 82.60 42874.52 47811.78 2015-03-21 03:13:06.000 080 21160.02 82.60 42874.54 47811.77 2015-03-21 03:13:07.000 080 21160.02 82.60 42874.53 47811.78 2015-03-21 03:13:08.000 080 21160.02 82.59 42874.56 47811.78 2015-03-21 03:13:09.000 080 21160.03 82.61 42874.54 47811.78 2015-03-21 03:13:10.000 080 21160.03 82.60 42874.50 47811.77 2015-03-21 03:13:11.000 080 21159.99 82.60 42874.50 47811.79 2015-03-21 03:13:12.000 080 21159.98 82.61 42874.51 47811.76 2015-03-21 03:13:13.000 080 21159.97 82.62 42874.51 47811.76 2015-03-21 03:13:14.000 080 21159.95 82.62 42874.50 47811.76 2015-03-21 03:13:15.000 080 21159.91 82.60 42874.49 47811.71 2015-03-21 03:13:16.000 080 21159.89 82.57 42874.48 47811.72 2015-03-21 03:13:17.000 080 21159.86 82.53 42874.50 47811.70 2015-03-21 03:13:18.000 080 21159.86 82.51 42874.54 47811.69 2015-03-21 03:13:19.000 080 21159.83 82.51 42874.57 47811.70 2015-03-21 03:13:20.000 080 21159.81 82.52 42874.53 47811.69 2015-03-21 03:13:21.000 080 21159.80 82.51 42874.52 47811.67 2015-03-21 03:13:22.000 080 21159.78 82.52 42874.51 47811.67 2015-03-21 03:13:23.000 080 21159.77 82.52 42874.51 47811.69 2015-03-21 03:13:24.000 080 21159.78 82.53 42874.52 47811.70 2015-03-21 03:13:25.000 080 21159.77 82.55 42874.53 47811.67 2015-03-21 03:13:26.000 080 21159.79 82.58 42874.52 47811.69 2015-03-21 03:13:27.000 080 21159.80 82.62 42874.53 47811.68 2015-03-21 03:13:28.000 080 21159.80 82.65 42874.52 47811.69 2015-03-21 03:13:29.000 080 21159.81 82.70 42874.50 47811.68 2015-03-21 03:13:30.000 080 21159.82 82.78 42874.47 47811.69 2015-03-21 03:13:31.000 080 21159.82 82.87 42874.44 47811.65 2015-03-21 03:13:32.000 080 21159.82 82.90 42874.42 47811.62 2015-03-21 03:13:33.000 080 21159.82 82.93 42874.38 47811.60 2015-03-21 03:13:34.000 080 21159.85 82.94 42874.37 47811.58 2015-03-21 03:13:35.000 080 21159.89 82.94 42874.34 47811.57 2015-03-21 03:13:36.000 080 21159.87 82.94 42874.35 47811.56 2015-03-21 03:13:37.000 080 21159.88 82.95 42874.31 47811.55 2015-03-21 03:13:38.000 080 21159.86 82.94 42874.33 47811.55 2015-03-21 03:13:39.000 080 21159.87 82.93 42874.36 47811.54 2015-03-21 03:13:40.000 080 21159.85 82.91 42874.35 47811.54 2015-03-21 03:13:41.000 080 21159.85 82.89 42874.30 47811.53 2015-03-21 03:13:42.000 080 21159.85 82.85 42874.32 47811.51 2015-03-21 03:13:43.000 080 21159.82 82.86 42874.33 47811.52 2015-03-21 03:13:44.000 080 21159.85 82.81 42874.34 47811.49 2015-03-21 03:13:45.000 080 21159.85 82.75 42874.35 47811.51 2015-03-21 03:13:46.000 080 21159.87 82.72 42874.33 47811.50 2015-03-21 03:13:47.000 080 21159.85 82.75 42874.32 47811.51 2015-03-21 03:13:48.000 080 21159.86 82.74 42874.32 47811.48 2015-03-21 03:13:49.000 080 21159.84 82.72 42874.31 47811.50 2015-03-21 03:13:50.000 080 21159.83 82.72 42874.28 47811.45 2015-03-21 03:13:51.000 080 21159.85 82.71 42874.26 47811.47 2015-03-21 03:13:52.000 080 21159.86 82.66 42874.26 47811.48 2015-03-21 03:13:53.000 080 21159.84 82.60 42874.24 47811.46 2015-03-21 03:13:54.000 080 21159.85 82.54 42874.24 47811.45 2015-03-21 03:13:55.000 080 21159.89 82.52 42874.25 47811.49 2015-03-21 03:13:56.000 080 21159.90 82.49 42874.26 47811.49 2015-03-21 03:13:57.000 080 21159.91 82.47 42874.26 47811.50 2015-03-21 03:13:58.000 080 21159.91 82.46 42874.26 47811.50 2015-03-21 03:13:59.000 080 21159.88 82.42 42874.24 47811.50 2015-03-21 03:14:00.000 080 21159.85 82.43 42874.22 47811.49 2015-03-21 03:14:01.000 080 21159.80 82.44 42874.20 47811.47 2015-03-21 03:14:02.000 080 21159.75 82.49 42874.18 47811.43 2015-03-21 03:14:03.000 080 21159.74 82.53 42874.13 47811.36 2015-03-21 03:14:04.000 080 21159.69 82.57 42874.09 47811.33 2015-03-21 03:14:05.000 080 21159.65 82.58 42874.09 47811.30 2015-03-21 03:14:06.000 080 21159.68 82.58 42874.07 47811.27 2015-03-21 03:14:07.000 080 21159.70 82.59 42874.03 47811.24 2015-03-21 03:14:08.000 080 21159.70 82.60 42874.04 47811.23 2015-03-21 03:14:09.000 080 21159.69 82.61 42874.03 47811.22 2015-03-21 03:14:10.000 080 21159.71 82.62 42874.04 47811.24 2015-03-21 03:14:11.000 080 21159.77 82.63 42874.06 47811.28 2015-03-21 03:14:12.000 080 21159.79 82.62 42874.07 47811.27 2015-03-21 03:14:13.000 080 21159.76 82.64 42874.09 47811.31 2015-03-21 03:14:14.000 080 21159.76 82.68 42874.10 47811.33 2015-03-21 03:14:15.000 080 21159.78 82.68 42874.11 47811.32 2015-03-21 03:14:16.000 080 21159.78 82.73 42874.11 47811.32 2015-03-21 03:14:17.000 080 21159.75 82.75 42874.08 47811.29 2015-03-21 03:14:18.000 080 21159.75 82.76 42874.08 47811.28 2015-03-21 03:14:19.000 080 21159.70 82.80 42874.06 47811.28 2015-03-21 03:14:20.000 080 21159.69 82.82 42874.01 47811.23 2015-03-21 03:14:21.000 080 21159.70 82.82 42874.01 47811.23 2015-03-21 03:14:22.000 080 21159.68 82.82 42874.04 47811.20 2015-03-21 03:14:23.000 080 21159.66 82.81 42874.01 47811.20 2015-03-21 03:14:24.000 080 21159.66 82.81 42874.01 47811.20 2015-03-21 03:14:25.000 080 21159.68 82.81 42874.06 47811.21 2015-03-21 03:14:26.000 080 21159.68 82.83 42874.04 47811.21 2015-03-21 03:14:27.000 080 21159.69 82.85 42874.04 47811.24 2015-03-21 03:14:28.000 080 21159.71 82.86 42874.03 47811.20 2015-03-21 03:14:29.000 080 21159.70 82.86 42874.03 47811.19 2015-03-21 03:14:30.000 080 21159.71 82.88 42873.98 47811.21 2015-03-21 03:14:31.000 080 21159.73 82.88 42873.94 47811.19 2015-03-21 03:14:32.000 080 21159.71 82.85 42873.94 47811.19 2015-03-21 03:14:33.000 080 21159.72 82.82 42873.97 47811.18 2015-03-21 03:14:34.000 080 21159.75 82.78 42873.97 47811.17 2015-03-21 03:14:35.000 080 21159.78 82.73 42873.97 47811.17 2015-03-21 03:14:36.000 080 21159.77 82.73 42873.95 47811.20 2015-03-21 03:14:37.000 080 21159.78 82.68 42873.98 47811.19 2015-03-21 03:14:38.000 080 21159.75 82.68 42873.99 47811.22 2015-03-21 03:14:39.000 080 21159.78 82.64 42874.01 47811.21 2015-03-21 03:14:40.000 080 21159.82 82.61 42874.02 47811.24 2015-03-21 03:14:41.000 080 21159.84 82.59 42874.06 47811.25 2015-03-21 03:14:42.000 080 21159.85 82.54 42874.09 47811.30 2015-03-21 03:14:43.000 080 21159.86 82.53 42874.12 47811.33 2015-03-21 03:14:44.000 080 21159.90 82.53 42874.12 47811.36 2015-03-21 03:14:45.000 080 21159.92 82.53 42874.12 47811.38 2015-03-21 03:14:46.000 080 21159.95 82.53 42874.15 47811.42 2015-03-21 03:14:47.000 080 21159.99 82.51 42874.15 47811.43 2015-03-21 03:14:48.000 080 21159.99 82.53 42874.17 47811.46 2015-03-21 03:14:49.000 080 21160.02 82.55 42874.20 47811.46 2015-03-21 03:14:50.000 080 21160.02 82.56 42874.21 47811.48 2015-03-21 03:14:51.000 080 21160.01 82.58 42874.23 47811.47 2015-03-21 03:14:52.000 080 21160.03 82.63 42874.23 47811.52 2015-03-21 03:14:53.000 080 21160.05 82.63 42874.23 47811.53 2015-03-21 03:14:54.000 080 21160.05 82.65 42874.23 47811.51 2015-03-21 03:14:55.000 080 21160.07 82.67 42874.23 47811.53 2015-03-21 03:14:56.000 080 21160.03 82.71 42874.25 47811.56 2015-03-21 03:14:57.000 080 21160.05 82.74 42874.25 47811.53 2015-03-21 03:14:58.000 080 21160.07 82.76 42874.23 47811.54 2015-03-21 03:14:59.000 080 21160.08 82.78 42874.25 47811.55 2015-03-21 03:15:00.000 080 21160.06 82.80 42874.21 47811.56 2015-03-21 03:15:01.000 080 21160.07 82.80 42874.22 47811.56 2015-03-21 03:15:02.000 080 21160.04 82.78 42874.23 47811.55 2015-03-21 03:15:03.000 080 21160.01 82.79 42874.26 47811.55 2015-03-21 03:15:04.000 080 21159.98 82.81 42874.29 47811.53 2015-03-21 03:15:05.000 080 21159.95 82.85 42874.25 47811.54 2015-03-21 03:15:06.000 080 21159.94 82.86 42874.27 47811.53 2015-03-21 03:15:07.000 080 21159.93 82.90 42874.24 47811.49 2015-03-21 03:15:08.000 080 21159.90 82.95 42874.24 47811.50 2015-03-21 03:15:09.000 080 21159.89 82.99 42874.25 47811.48 2015-03-21 03:15:10.000 080 21159.90 83.02 42874.24 47811.49 2015-03-21 03:15:11.000 080 21159.89 83.07 42874.22 47811.45 2015-03-21 03:15:12.000 080 21159.87 83.12 42874.25 47811.45 2015-03-21 03:15:13.000 080 21159.90 83.18 42874.20 47811.47 2015-03-21 03:15:14.000 080 21159.90 83.21 42874.20 47811.44 2015-03-21 03:15:15.000 080 21159.92 83.21 42874.21 47811.44 2015-03-21 03:15:16.000 080 21159.94 83.22 42874.18 47811.45 2015-03-21 03:15:17.000 080 21159.93 83.21 42874.19 47811.42 2015-03-21 03:15:18.000 080 21159.92 83.21 42874.19 47811.43 2015-03-21 03:15:19.000 080 21159.92 83.23 42874.20 47811.41 2015-03-21 03:15:20.000 080 21159.94 83.21 42874.17 47811.42 2015-03-21 03:15:21.000 080 21159.95 83.21 42874.15 47811.43 2015-03-21 03:15:22.000 080 21159.95 83.19 42874.14 47811.43 2015-03-21 03:15:23.000 080 21159.94 83.18 42874.15 47811.41 2015-03-21 03:15:24.000 080 21159.94 83.19 42874.16 47811.42 2015-03-21 03:15:25.000 080 21159.93 83.19 42874.20 47811.44 2015-03-21 03:15:26.000 080 21159.95 83.18 42874.17 47811.42 2015-03-21 03:15:27.000 080 21159.97 83.17 42874.16 47811.41 2015-03-21 03:15:28.000 080 21159.98 83.15 42874.13 47811.43 2015-03-21 03:15:29.000 080 21159.97 83.14 42874.14 47811.42 2015-03-21 03:15:30.000 080 21159.99 83.13 42874.15 47811.42 2015-03-21 03:15:31.000 080 21159.96 83.09 42874.17 47811.38 2015-03-21 03:15:32.000 080 21159.95 83.09 42874.18 47811.40 2015-03-21 03:15:33.000 080 21159.95 83.09 42874.15 47811.43 2015-03-21 03:15:34.000 080 21159.89 83.08 42874.16 47811.39 2015-03-21 03:15:35.000 080 21159.86 83.09 42874.16 47811.37 2015-03-21 03:15:36.000 080 21159.83 83.10 42874.14 47811.37 2015-03-21 03:15:37.000 080 21159.79 83.09 42874.15 47811.36 2015-03-21 03:15:38.000 080 21159.78 83.13 42874.19 47811.37 2015-03-21 03:15:39.000 080 21159.75 83.17 42874.19 47811.35 2015-03-21 03:15:40.000 080 21159.72 83.17 42874.21 47811.35 2015-03-21 03:15:41.000 080 21159.71 83.21 42874.18 47811.34 2015-03-21 03:15:42.000 080 21159.71 83.25 42874.16 47811.35 2015-03-21 03:15:43.000 080 21159.72 83.24 42874.16 47811.32 2015-03-21 03:15:44.000 080 21159.73 83.28 42874.19 47811.35 2015-03-21 03:15:45.000 080 21159.72 83.29 42874.20 47811.35 2015-03-21 03:15:46.000 080 21159.72 83.31 42874.20 47811.39 2015-03-21 03:15:47.000 080 21159.73 83.31 42874.22 47811.38 2015-03-21 03:15:48.000 080 21159.73 83.28 42874.25 47811.40 2015-03-21 03:15:49.000 080 21159.74 83.32 42874.23 47811.42 2015-03-21 03:15:50.000 080 21159.76 83.31 42874.25 47811.44 2015-03-21 03:15:51.000 080 21159.75 83.29 42874.29 47811.44 2015-03-21 03:15:52.000 080 21159.74 83.30 42874.32 47811.44 2015-03-21 03:15:53.000 080 21159.74 83.29 42874.31 47811.47 2015-03-21 03:15:54.000 080 21159.75 83.28 42874.35 47811.49 2015-03-21 03:15:55.000 080 21159.75 83.25 42874.38 47811.49 2015-03-21 03:15:56.000 080 21159.77 83.23 42874.40 47811.50 2015-03-21 03:15:57.000 080 21159.76 83.20 42874.42 47811.55 2015-03-21 03:15:58.000 080 21159.77 83.15 42874.46 47811.58 2015-03-21 03:15:59.000 080 21159.73 83.12 42874.49 47811.61 2015-03-21 03:16:00.000 080 21159.71 83.09 42874.51 47811.63 2015-03-21 03:16:01.000 080 21159.69 83.06 42874.53 47811.63 2015-03-21 03:16:02.000 080 21159.69 83.06 42874.53 47811.65 2015-03-21 03:16:03.000 080 21159.66 83.06 42874.51 47811.63 2015-03-21 03:16:04.000 080 21159.64 83.03 42874.55 47811.62 2015-03-21 03:16:05.000 080 21159.62 83.02 42874.56 47811.62 2015-03-21 03:16:06.000 080 21159.62 83.00 42874.54 47811.62 2015-03-21 03:16:07.000 080 21159.61 83.02 42874.53 47811.62 2015-03-21 03:16:08.000 080 21159.61 83.02 42874.55 47811.62 2015-03-21 03:16:09.000 080 21159.61 83.03 42874.57 47811.61 2015-03-21 03:16:10.000 080 21159.64 83.04 42874.54 47811.62 2015-03-21 03:16:11.000 080 21159.62 83.05 42874.58 47811.62 2015-03-21 03:16:12.000 080 21159.62 83.08 42874.57 47811.64 2015-03-21 03:16:13.000 080 21159.62 83.08 42874.55 47811.64 2015-03-21 03:16:14.000 080 21159.66 83.09 42874.57 47811.66 2015-03-21 03:16:15.000 080 21159.70 83.09 42874.55 47811.65 2015-03-21 03:16:16.000 080 21159.74 83.09 42874.54 47811.65 2015-03-21 03:16:17.000 080 21159.77 83.09 42874.53 47811.69 2015-03-21 03:16:18.000 080 21159.80 83.07 42874.52 47811.70 2015-03-21 03:16:19.000 080 21159.81 83.08 42874.53 47811.72 2015-03-21 03:16:20.000 080 21159.86 83.08 42874.54 47811.71 2015-03-21 03:16:21.000 080 21159.84 83.06 42874.54 47811.72 2015-03-21 03:16:22.000 080 21159.85 83.03 42874.49 47811.71 2015-03-21 03:16:23.000 080 21159.85 82.97 42874.54 47811.73 2015-03-21 03:16:24.000 080 21159.85 82.93 42874.55 47811.72 2015-03-21 03:16:25.000 080 21159.85 82.87 42874.57 47811.73 2015-03-21 03:16:26.000 080 21159.82 82.82 42874.54 47811.72 2015-03-21 03:16:27.000 080 21159.82 82.77 42874.54 47811.72 2015-03-21 03:16:28.000 080 21159.78 82.75 42874.54 47811.72 2015-03-21 03:16:29.000 080 21159.75 82.73 42874.58 47811.71 2015-03-21 03:16:30.000 080 21159.76 82.69 42874.61 47811.72 2015-03-21 03:16:31.000 080 21159.75 82.67 42874.60 47811.74 2015-03-21 03:16:32.000 080 21159.75 82.63 42874.58 47811.72 2015-03-21 03:16:33.000 080 21159.72 82.62 42874.60 47811.71 2015-03-21 03:16:34.000 080 21159.73 82.61 42874.62 47811.71 2015-03-21 03:16:35.000 080 21159.74 82.62 42874.62 47811.71 2015-03-21 03:16:36.000 080 21159.72 82.63 42874.61 47811.73 2015-03-21 03:16:37.000 080 21159.74 82.61 42874.61 47811.74 2015-03-21 03:16:38.000 080 21159.76 82.59 42874.58 47811.72 2015-03-21 03:16:39.000 080 21159.77 82.60 42874.59 47811.72 2015-03-21 03:16:40.000 080 21159.81 82.61 42874.56 47811.73 2015-03-21 03:16:41.000 080 21159.81 82.60 42874.54 47811.70 2015-03-21 03:16:42.000 080 21159.79 82.60 42874.57 47811.74 2015-03-21 03:16:43.000 080 21159.77 82.56 42874.58 47811.71 2015-03-21 03:16:44.000 080 21159.75 82.52 42874.59 47811.69 2015-03-21 03:16:45.000 080 21159.75 82.50 42874.60 47811.72 2015-03-21 03:16:46.000 080 21159.74 82.51 42874.60 47811.69 2015-03-21 03:16:47.000 080 21159.70 82.49 42874.60 47811.69 2015-03-21 03:16:48.000 080 21159.67 82.50 42874.56 47811.68 2015-03-21 03:16:49.000 080 21159.64 82.50 42874.56 47811.67 2015-03-21 03:16:50.000 080 21159.60 82.54 42874.55 47811.65 2015-03-21 03:16:51.000 080 21159.56 82.59 42874.53 47811.62 2015-03-21 03:16:52.000 080 21159.56 82.59 42874.54 47811.60 2015-03-21 03:16:53.000 080 21159.56 82.62 42874.49 47811.59 2015-03-21 03:16:54.000 080 21159.56 82.65 42874.47 47811.54 2015-03-21 03:16:55.000 080 21159.53 82.69 42874.48 47811.54 2015-03-21 03:16:56.000 080 21159.48 82.70 42874.48 47811.51 2015-03-21 03:16:57.000 080 21159.46 82.77 42874.44 47811.50 2015-03-21 03:16:58.000 080 21159.46 82.82 42874.42 47811.48 2015-03-21 03:16:59.000 080 21159.46 82.89 42874.38 47811.44 2015-03-21 03:17:00.000 080 21159.47 82.93 42874.35 47811.41 2015-03-21 03:17:01.000 080 21159.50 82.98 42874.31 47811.37 2015-03-21 03:17:02.000 080 21159.51 83.04 42874.26 47811.37 2015-03-21 03:17:03.000 080 21159.53 83.10 42874.23 47811.33 2015-03-21 03:17:04.000 080 21159.53 83.14 42874.18 47811.34 2015-03-21 03:17:05.000 080 21159.56 83.15 42874.17 47811.31 2015-03-21 03:17:06.000 080 21159.57 83.15 42874.19 47811.31 2015-03-21 03:17:07.000 080 21159.61 83.14 42874.19 47811.28 2015-03-21 03:17:08.000 080 21159.66 83.13 42874.17 47811.31 2015-03-21 03:17:09.000 080 21159.66 83.12 42874.20 47811.34 2015-03-21 03:17:10.000 080 21159.68 83.10 42874.21 47811.32 2015-03-21 03:17:11.000 080 21159.70 83.07 42874.22 47811.35 2015-03-21 03:17:12.000 080 21159.68 83.07 42874.20 47811.36 2015-03-21 03:17:13.000 080 21159.70 83.05 42874.23 47811.37 2015-03-21 03:17:14.000 080 21159.72 83.01 42874.23 47811.38 2015-03-21 03:17:15.000 080 21159.74 82.99 42874.25 47811.41 2015-03-21 03:17:16.000 080 21159.72 82.96 42874.25 47811.39 2015-03-21 03:17:17.000 080 21159.75 82.93 42874.26 47811.42 2015-03-21 03:17:18.000 080 21159.77 82.90 42874.24 47811.43 2015-03-21 03:17:19.000 080 21159.74 82.87 42874.25 47811.42 2015-03-21 03:17:20.000 080 21159.75 82.82 42874.31 47811.45 2015-03-21 03:17:21.000 080 21159.82 82.81 42874.30 47811.48 2015-03-21 03:17:22.000 080 21159.81 82.79 42874.29 47811.49 2015-03-21 03:17:23.000 080 21159.81 82.77 42874.31 47811.49 2015-03-21 03:17:24.000 080 21159.84 82.74 42874.34 47811.51 2015-03-21 03:17:25.000 080 21159.85 82.71 42874.35 47811.50 2015-03-21 03:17:26.000 080 21159.87 82.69 42874.35 47811.52 2015-03-21 03:17:27.000 080 21159.89 82.68 42874.34 47811.53 2015-03-21 03:17:28.000 080 21159.91 82.68 42874.32 47811.55 2015-03-21 03:17:29.000 080 21159.90 82.66 42874.33 47811.58 2015-03-21 03:17:30.000 080 21159.93 82.66 42874.33 47811.56 2015-03-21 03:17:31.000 080 21159.92 82.65 42874.32 47811.57 2015-03-21 03:17:32.000 080 21159.90 82.67 42874.32 47811.57 2015-03-21 03:17:33.000 080 21159.91 82.70 42874.31 47811.57 2015-03-21 03:17:34.000 080 21159.90 82.73 42874.28 47811.53 2015-03-21 03:17:35.000 080 21159.90 82.74 42874.27 47811.53 2015-03-21 03:17:36.000 080 21159.90 82.77 42874.23 47811.50 2015-03-21 03:17:37.000 080 21159.89 82.80 42874.20 47811.49 2015-03-21 03:17:38.000 080 21159.89 82.79 42874.21 47811.45 2015-03-21 03:17:39.000 080 21159.89 82.80 42874.21 47811.47 2015-03-21 03:17:40.000 080 21159.91 82.82 42874.21 47811.45 2015-03-21 03:17:41.000 080 21159.94 82.83 42874.21 47811.44 2015-03-21 03:17:42.000 080 21159.92 82.86 42874.19 47811.44 2015-03-21 03:17:43.000 080 21159.93 82.86 42874.22 47811.45 2015-03-21 03:17:44.000 080 21159.94 82.87 42874.18 47811.43 2015-03-21 03:17:45.000 080 21159.94 82.87 42874.20 47811.41 2015-03-21 03:17:46.000 080 21159.91 82.89 42874.21 47811.41 2015-03-21 03:17:47.000 080 21159.93 82.88 42874.20 47811.41 2015-03-21 03:17:48.000 080 21159.92 82.89 42874.18 47811.43 2015-03-21 03:17:49.000 080 21159.90 82.89 42874.18 47811.39 2015-03-21 03:17:50.000 080 21159.90 82.91 42874.19 47811.44 2015-03-21 03:17:51.000 080 21159.88 82.90 42874.20 47811.41 2015-03-21 03:17:52.000 080 21159.89 82.87 42874.20 47811.42 2015-03-21 03:17:53.000 080 21159.89 82.89 42874.21 47811.40 2015-03-21 03:17:54.000 080 21159.85 82.89 42874.22 47811.41 2015-03-21 03:17:55.000 080 21159.89 82.87 42874.23 47811.43 2015-03-21 03:17:56.000 080 21159.89 82.84 42874.24 47811.44 2015-03-21 03:17:57.000 080 21159.86 82.84 42874.32 47811.42 2015-03-21 03:17:58.000 080 21159.86 82.84 42874.31 47811.46 2015-03-21 03:17:59.000 080 21159.86 82.85 42874.29 47811.47 2015-03-21 03:18:00.000 080 21159.86 82.88 42874.30 47811.49 2015-03-21 03:18:01.000 080 21159.86 82.88 42874.33 47811.48 2015-03-21 03:18:02.000 080 21159.84 82.90 42874.30 47811.49 2015-03-21 03:18:03.000 080 21159.87 82.90 42874.31 47811.52 2015-03-21 03:18:04.000 080 21159.87 82.90 42874.30 47811.51 2015-03-21 03:18:05.000 080 21159.86 82.91 42874.35 47811.53 2015-03-21 03:18:06.000 080 21159.87 82.91 42874.37 47811.54 2015-03-21 03:18:07.000 080 21159.85 82.95 42874.37 47811.55 2015-03-21 03:18:08.000 080 21159.85 82.98 42874.37 47811.56 2015-03-21 03:18:09.000 080 21159.86 82.99 42874.38 47811.58 2015-03-21 03:18:10.000 080 21159.87 82.99 42874.41 47811.58 2015-03-21 03:18:11.000 080 21159.87 83.03 42874.37 47811.55 2015-03-21 03:18:12.000 080 21159.88 83.04 42874.37 47811.58 2015-03-21 03:18:13.000 080 21159.86 83.05 42874.42 47811.57 2015-03-21 03:18:14.000 080 21159.88 83.06 42874.43 47811.59 2015-03-21 03:18:15.000 080 21159.86 83.08 42874.42 47811.59 2015-03-21 03:18:16.000 080 21159.85 83.06 42874.40 47811.62 2015-03-21 03:18:17.000 080 21159.87 83.06 42874.44 47811.63 2015-03-21 03:18:18.000 080 21159.90 83.05 42874.42 47811.62 2015-03-21 03:18:19.000 080 21159.91 83.03 42874.42 47811.64 2015-03-21 03:18:20.000 080 21159.93 83.02 42874.43 47811.64 2015-03-21 03:18:21.000 080 21159.92 82.98 42874.43 47811.66 2015-03-21 03:18:22.000 080 21159.91 82.95 42874.44 47811.64 2015-03-21 03:18:23.000 080 21159.93 82.93 42874.43 47811.67 2015-03-21 03:18:24.000 080 21159.95 82.89 42874.46 47811.67 2015-03-21 03:18:25.000 080 21159.97 82.88 42874.53 47811.69 2015-03-21 03:18:26.000 080 21159.96 82.86 42874.52 47811.71 2015-03-21 03:18:27.000 080 21159.97 82.83 42874.50 47811.73 2015-03-21 03:18:28.000 080 21159.97 82.82 42874.50 47811.71 2015-03-21 03:18:29.000 080 21159.98 82.80 42874.52 47811.76 2015-03-21 03:18:30.000 080 21160.03 82.79 42874.56 47811.74 2015-03-21 03:18:31.000 080 21160.02 82.82 42874.55 47811.75 2015-03-21 03:18:32.000 080 21160.01 82.86 42874.55 47811.76 2015-03-21 03:18:33.000 080 21160.01 82.89 42874.55 47811.74 2015-03-21 03:18:34.000 080 21160.00 82.89 42874.55 47811.74 2015-03-21 03:18:35.000 080 21160.03 82.89 42874.56 47811.76 2015-03-21 03:18:36.000 080 21160.02 82.91 42874.56 47811.74 2015-03-21 03:18:37.000 080 21160.01 82.95 42874.54 47811.77 2015-03-21 03:18:38.000 080 21160.05 82.95 42874.53 47811.77 2015-03-21 03:18:39.000 080 21160.03 82.98 42874.54 47811.78 2015-03-21 03:18:40.000 080 21160.01 83.00 42874.53 47811.78 2015-03-21 03:18:41.000 080 21160.05 82.99 42874.54 47811.79 2015-03-21 03:18:42.000 080 21160.05 83.02 42874.57 47811.76 2015-03-21 03:18:43.000 080 21160.03 83.04 42874.53 47811.79 2015-03-21 03:18:44.000 080 21160.01 83.09 42874.52 47811.76 2015-03-21 03:18:45.000 080 21159.96 83.19 42874.51 47811.75 2015-03-21 03:18:46.000 080 21159.95 83.25 42874.47 47811.72 2015-03-21 03:18:47.000 080 21159.94 83.30 42874.44 47811.66 2015-03-21 03:18:48.000 080 21159.94 83.35 42874.40 47811.63 2015-03-21 03:18:49.000 080 21159.93 83.38 42874.39 47811.61 2015-03-21 03:18:50.000 080 21159.93 83.40 42874.36 47811.58 2015-03-21 03:18:51.000 080 21159.97 83.42 42874.34 47811.55 2015-03-21 03:18:52.000 080 21159.98 83.44 42874.29 47811.56 2015-03-21 03:18:53.000 080 21160.01 83.46 42874.30 47811.56 2015-03-21 03:18:54.000 080 21160.03 83.46 42874.33 47811.56 2015-03-21 03:18:55.000 080 21160.06 83.49 42874.30 47811.58 2015-03-21 03:18:56.000 080 21160.11 83.47 42874.30 47811.59 2015-03-21 03:18:57.000 080 21160.11 83.48 42874.33 47811.59 2015-03-21 03:18:58.000 080 21160.13 83.46 42874.27 47811.60 2015-03-21 03:18:59.000 080 21160.16 83.48 42874.26 47811.59 2015-03-21 03:19:00.000 080 21160.21 83.47 42874.29 47811.60 2015-03-21 03:19:01.000 080 21160.22 83.45 42874.31 47811.61 2015-03-21 03:19:02.000 080 21160.23 83.43 42874.30 47811.63 2015-03-21 03:19:03.000 080 21160.25 83.44 42874.30 47811.64 2015-03-21 03:19:04.000 080 21160.26 83.42 42874.32 47811.65 2015-03-21 03:19:05.000 080 21160.26 83.40 42874.32 47811.65 2015-03-21 03:19:06.000 080 21160.28 83.38 42874.32 47811.68 2015-03-21 03:19:07.000 080 21160.26 83.36 42874.30 47811.67 2015-03-21 03:19:08.000 080 21160.28 83.30 42874.32 47811.71 2015-03-21 03:19:09.000 080 21160.33 83.29 42874.31 47811.69 2015-03-21 03:19:10.000 080 21160.35 83.27 42874.28 47811.72 2015-03-21 03:19:11.000 080 21160.36 83.24 42874.29 47811.69 2015-03-21 03:19:12.000 080 21160.39 83.20 42874.29 47811.72 2015-03-21 03:19:13.000 080 21160.41 83.15 42874.31 47811.76 2015-03-21 03:19:14.000 080 21160.45 83.13 42874.31 47811.73 2015-03-21 03:19:15.000 080 21160.50 83.04 42874.32 47811.75 2015-03-21 03:19:16.000 080 21160.47 82.99 42874.33 47811.75 2015-03-21 03:19:17.000 080 21160.48 82.95 42874.33 47811.77 2015-03-21 03:19:18.000 080 21160.47 82.91 42874.37 47811.76 2015-03-21 03:19:19.000 080 21160.45 82.88 42874.36 47811.78 2015-03-21 03:19:20.000 080 21160.45 82.84 42874.35 47811.78 2015-03-21 03:19:21.000 080 21160.44 82.81 42874.37 47811.80 2015-03-21 03:19:22.000 080 21160.44 82.77 42874.39 47811.76 2015-03-21 03:19:23.000 080 21160.45 82.74 42874.42 47811.79 2015-03-21 03:19:24.000 080 21160.43 82.72 42874.40 47811.81 2015-03-21 03:19:25.000 080 21160.43 82.70 42874.42 47811.84 2015-03-21 03:19:26.000 080 21160.44 82.67 42874.41 47811.82 2015-03-21 03:19:27.000 080 21160.45 82.67 42874.43 47811.85 2015-03-21 03:19:28.000 080 21160.47 82.64 42874.44 47811.88 2015-03-21 03:19:29.000 080 21160.44 82.64 42874.46 47811.89 2015-03-21 03:19:30.000 080 21160.48 82.63 42874.48 47811.88 2015-03-21 03:19:31.000 080 21160.53 82.63 42874.48 47811.90 2015-03-21 03:19:32.000 080 21160.53 82.61 42874.50 47811.90 2015-03-21 03:19:33.000 080 21160.53 82.62 42874.50 47811.92 2015-03-21 03:19:34.000 080 21160.50 82.59 42874.53 47811.93 2015-03-21 03:19:35.000 080 21160.51 82.57 42874.55 47811.93 2015-03-21 03:19:36.000 080 21160.54 82.55 42874.54 47811.99 2015-03-21 03:19:37.000 080 21160.51 82.54 42874.54 47811.95 2015-03-21 03:19:38.000 080 21160.55 82.50 42874.56 47811.98 2015-03-21 03:19:39.000 080 21160.57 82.47 42874.58 47812.00 2015-03-21 03:19:40.000 080 21160.56 82.45 42874.61 47812.03 2015-03-21 03:19:41.000 080 21160.57 82.42 42874.64 47812.05 2015-03-21 03:19:42.000 080 21160.59 82.39 42874.63 47812.08 2015-03-21 03:19:43.000 080 21160.60 82.36 42874.61 47812.10 2015-03-21 03:19:44.000 080 21160.62 82.34 42874.64 47812.10 2015-03-21 03:19:45.000 080 21160.60 82.33 42874.63 47812.12 2015-03-21 03:19:46.000 080 21160.60 82.32 42874.61 47812.10 2015-03-21 03:19:47.000 080 21160.58 82.31 42874.62 47812.09 2015-03-21 03:19:48.000 080 21160.58 82.30 42874.62 47812.08 2015-03-21 03:19:49.000 080 21160.59 82.27 42874.62 47812.07 2015-03-21 03:19:50.000 080 21160.61 82.26 42874.61 47812.08 2015-03-21 03:19:51.000 080 21160.62 82.26 42874.62 47812.10 2015-03-21 03:19:52.000 080 21160.63 82.23 42874.63 47812.08 2015-03-21 03:19:53.000 080 21160.65 82.21 42874.60 47812.07 2015-03-21 03:19:54.000 080 21160.66 82.19 42874.61 47812.07 2015-03-21 03:19:55.000 080 21160.66 82.15 42874.61 47812.08 2015-03-21 03:19:56.000 080 21160.67 82.10 42874.62 47812.08 2015-03-21 03:19:57.000 080 21160.63 82.06 42874.59 47812.10 2015-03-21 03:19:58.000 080 21160.61 82.06 42874.61 47812.09 2015-03-21 03:19:59.000 080 21160.55 82.05 42874.61 47812.07 2015-03-21 03:20:00.000 080 21160.49 82.06 42874.61 47812.04 2015-03-21 03:20:01.000 080 21160.41 82.14 42874.55 47812.03 2015-03-21 03:20:02.000 080 21160.34 82.23 42874.47 47811.94 2015-03-21 03:20:03.000 080 21160.28 82.31 42874.43 47811.85 2015-03-21 03:20:04.000 080 21160.22 82.34 42874.34 47811.76 2015-03-21 03:20:05.000 080 21160.16 82.42 42874.28 47811.70 2015-03-21 03:20:06.000 080 21160.10 82.50 42874.26 47811.62 2015-03-21 03:20:07.000 080 21160.10 82.52 42874.25 47811.57 2015-03-21 03:20:08.000 080 21160.09 82.58 42874.20 47811.51 2015-03-21 03:20:09.000 080 21160.08 82.65 42874.17 47811.49 2015-03-21 03:20:10.000 080 21160.08 82.72 42874.18 47811.48 2015-03-21 03:20:11.000 080 21160.09 82.75 42874.17 47811.48 2015-03-21 03:20:12.000 080 21160.13 82.80 42874.15 47811.48 2015-03-21 03:20:13.000 080 21160.17 82.81 42874.15 47811.48 2015-03-21 03:20:14.000 080 21160.19 82.84 42874.15 47811.49 2015-03-21 03:20:15.000 080 21160.19 82.87 42874.17 47811.48 2015-03-21 03:20:16.000 080 21160.22 82.89 42874.19 47811.50 2015-03-21 03:20:17.000 080 21160.25 82.91 42874.16 47811.53 2015-03-21 03:20:18.000 080 21160.31 82.88 42874.17 47811.55 2015-03-21 03:20:19.000 080 21160.33 82.88 42874.19 47811.57 2015-03-21 03:20:20.000 080 21160.35 82.90 42874.20 47811.57 2015-03-21 03:20:21.000 080 21160.37 82.91 42874.21 47811.61 2015-03-21 03:20:22.000 080 21160.39 82.91 42874.20 47811.63 2015-03-21 03:20:23.000 080 21160.42 82.91 42874.20 47811.64 2015-03-21 03:20:24.000 080 21160.39 82.91 42874.21 47811.65 2015-03-21 03:20:25.000 080 21160.38 82.96 42874.19 47811.65 2015-03-21 03:20:26.000 080 21160.36 83.00 42874.14 47811.62 2015-03-21 03:20:27.000 080 21160.35 83.02 42874.14 47811.61 2015-03-21 03:20:28.000 080 21160.37 82.98 42874.13 47811.57 2015-03-21 03:20:29.000 080 21160.45 82.88 42874.13 47811.57 2015-03-21 03:20:30.000 080 21160.52 82.77 42874.19 47811.62 2015-03-21 03:20:31.000 080 21160.54 82.71 42874.25 47811.68 2015-03-21 03:20:32.000 080 21160.57 82.66 42874.28 47811.71 2015-03-21 03:20:33.000 080 21160.60 82.61 42874.29 47811.76 2015-03-21 03:20:34.000 080 21160.61 82.57 42874.30 47811.82 2015-03-21 03:20:35.000 080 21160.62 82.54 42874.34 47811.84 2015-03-21 03:20:36.000 080 21160.61 82.52 42874.35 47811.83 2015-03-21 03:20:37.000 080 21160.61 82.47 42874.32 47811.85 2015-03-21 03:20:38.000 080 21160.59 82.49 42874.32 47811.84 2015-03-21 03:20:39.000 080 21160.57 82.46 42874.31 47811.84 2015-03-21 03:20:40.000 080 21160.54 82.44 42874.33 47811.80 2015-03-21 03:20:41.000 080 21160.52 82.45 42874.32 47811.79 2015-03-21 03:20:42.000 080 21160.56 82.40 42874.29 47811.79 2015-03-21 03:20:43.000 080 21160.56 82.41 42874.26 47811.79 2015-03-21 03:20:44.000 080 21160.59 82.38 42874.26 47811.78 2015-03-21 03:20:45.000 080 21160.56 82.38 42874.25 47811.77 2015-03-21 03:20:46.000 080 21160.59 82.37 42874.27 47811.79 2015-03-21 03:20:47.000 080 21160.61 82.36 42874.26 47811.79 2015-03-21 03:20:48.000 080 21160.63 82.36 42874.25 47811.78 2015-03-21 03:20:49.000 080 21160.63 82.33 42874.27 47811.77 2015-03-21 03:20:50.000 080 21160.65 82.31 42874.24 47811.79 2015-03-21 03:20:51.000 080 21160.67 82.30 42874.23 47811.80 2015-03-21 03:20:52.000 080 21160.67 82.25 42874.25 47811.82 2015-03-21 03:20:53.000 080 21160.69 82.22 42874.25 47811.82 2015-03-21 03:20:54.000 080 21160.67 82.21 42874.23 47811.82 2015-03-21 03:20:55.000 080 21160.66 82.18 42874.26 47811.84 2015-03-21 03:20:56.000 080 21160.68 82.15 42874.30 47811.83 2015-03-21 03:20:57.000 080 21160.68 82.12 42874.30 47811.84 2015-03-21 03:20:58.000 080 21160.69 82.10 42874.28 47811.84 2015-03-21 03:20:59.000 080 21160.65 82.07 42874.32 47811.83 2015-03-21 03:21:00.000 080 21160.65 82.05 42874.31 47811.82 2015-03-21 03:21:01.000 080 21160.63 82.02 42874.34 47811.82 2015-03-21 03:21:02.000 080 21160.62 82.04 42874.35 47811.83 2015-03-21 03:21:03.000 080 21160.61 82.04 42874.32 47811.82 2015-03-21 03:21:04.000 080 21160.60 82.01 42874.36 47811.82 2015-03-21 03:21:05.000 080 21160.62 81.99 42874.37 47811.83 2015-03-21 03:21:06.000 080 21160.60 81.98 42874.34 47811.82 2015-03-21 03:21:07.000 080 21160.59 81.97 42874.32 47811.84 2015-03-21 03:21:08.000 080 21160.62 81.93 42874.34 47811.86 2015-03-21 03:21:09.000 080 21160.62 81.90 42874.34 47811.88 2015-03-21 03:21:10.000 080 21160.64 81.91 42874.39 47811.89 2015-03-21 03:21:11.000 080 21160.62 81.90 42874.42 47811.92 2015-03-21 03:21:12.000 080 21160.59 81.90 42874.43 47811.89 2015-03-21 03:21:13.000 080 21160.60 81.89 42874.42 47811.93 2015-03-21 03:21:14.000 080 21160.58 81.92 42874.44 47811.91 2015-03-21 03:21:15.000 080 21160.57 81.93 42874.44 47811.93 2015-03-21 03:21:16.000 080 21160.59 81.95 42874.45 47811.92 2015-03-21 03:21:17.000 080 21160.57 81.99 42874.43 47811.91 2015-03-21 03:21:18.000 080 21160.55 82.00 42874.42 47811.89 2015-03-21 03:21:19.000 080 21160.56 82.06 42874.42 47811.90 2015-03-21 03:21:20.000 080 21160.57 82.09 42874.44 47811.86 2015-03-21 03:21:21.000 080 21160.55 82.10 42874.40 47811.87 2015-03-21 03:21:22.000 080 21160.58 82.10 42874.36 47811.88 2015-03-21 03:21:23.000 080 21160.58 82.10 42874.38 47811.86 2015-03-21 03:21:24.000 080 21160.60 82.12 42874.40 47811.85 2015-03-21 03:21:25.000 080 21160.61 82.14 42874.38 47811.86 2015-03-21 03:21:26.000 080 21160.60 82.16 42874.38 47811.85 2015-03-21 03:21:27.000 080 21160.61 82.15 42874.40 47811.88 2015-03-21 03:21:28.000 080 21160.65 82.15 42874.40 47811.87 2015-03-21 03:21:29.000 080 21160.62 82.16 42874.39 47811.87 2015-03-21 03:21:30.000 080 21160.62 82.14 42874.39 47811.87 2015-03-21 03:21:31.000 080 21160.65 82.11 42874.41 47811.88 2015-03-21 03:21:32.000 080 21160.68 82.08 42874.41 47811.91 2015-03-21 03:21:33.000 080 21160.64 82.06 42874.44 47811.90 2015-03-21 03:21:34.000 080 21160.66 82.05 42874.43 47811.89 2015-03-21 03:21:35.000 080 21160.68 82.02 42874.39 47811.91 2015-03-21 03:21:36.000 080 21160.67 82.02 42874.40 47811.92 2015-03-21 03:21:37.000 080 21160.66 81.98 42874.41 47811.94 2015-03-21 03:21:38.000 080 21160.67 81.94 42874.42 47811.91 2015-03-21 03:21:39.000 080 21160.65 81.91 42874.40 47811.91 2015-03-21 03:21:40.000 080 21160.62 81.87 42874.42 47811.91 2015-03-21 03:21:41.000 080 21160.65 81.83 42874.41 47811.93 2015-03-21 03:21:42.000 080 21160.65 81.81 42874.42 47811.93 2015-03-21 03:21:43.000 080 21160.67 81.77 42874.44 47811.92 2015-03-21 03:21:44.000 080 21160.67 81.74 42874.42 47811.95 2015-03-21 03:21:45.000 080 21160.64 81.69 42874.43 47811.96 2015-03-21 03:21:46.000 080 21160.66 81.67 42874.42 47811.96 2015-03-21 03:21:47.000 080 21160.67 81.65 42874.47 47811.97 2015-03-21 03:21:48.000 080 21160.68 81.63 42874.47 47811.96 2015-03-21 03:21:49.000 080 21160.70 81.59 42874.46 47812.02 2015-03-21 03:21:50.000 080 21160.71 81.58 42874.46 47811.99 2015-03-21 03:21:51.000 080 21160.72 81.56 42874.43 47811.98 2015-03-21 03:21:52.000 080 21160.71 81.54 42874.49 47812.02 2015-03-21 03:21:53.000 080 21160.72 81.51 42874.50 47812.02 2015-03-21 03:21:54.000 080 21160.72 81.50 42874.49 47812.01 2015-03-21 03:21:55.000 080 21160.72 81.48 42874.49 47812.03 2015-03-21 03:21:56.000 080 21160.75 81.47 42874.51 47812.03 2015-03-21 03:21:57.000 080 21160.75 81.46 42874.52 47812.02 2015-03-21 03:21:58.000 080 21160.72 81.44 42874.52 47812.05 2015-03-21 03:21:59.000 080 21160.69 81.44 42874.53 47812.05 2015-03-21 03:22:00.000 080 21160.70 81.41 42874.50 47812.07 2015-03-21 03:22:01.000 080 21160.73 81.41 42874.51 47812.08 2015-03-21 03:22:02.000 080 21160.71 81.41 42874.55 47812.06 2015-03-21 03:22:03.000 080 21160.72 81.40 42874.54 47812.07 2015-03-21 03:22:04.000 080 21160.67 81.41 42874.53 47812.04 2015-03-21 03:22:05.000 080 21160.62 81.43 42874.52 47812.04 2015-03-21 03:22:06.000 080 21160.63 81.40 42874.51 47812.01 2015-03-21 03:22:07.000 080 21160.61 81.38 42874.52 47812.01 2015-03-21 03:22:08.000 080 21160.60 81.37 42874.53 47812.01 2015-03-21 03:22:09.000 080 21160.59 81.35 42874.50 47812.01 2015-03-21 03:22:10.000 080 21160.59 81.38 42874.50 47811.99 2015-03-21 03:22:11.000 080 21160.60 81.36 42874.51 47811.98 2015-03-21 03:22:12.000 080 21160.58 81.39 42874.47 47811.98 2015-03-21 03:22:13.000 080 21160.58 81.41 42874.48 47812.00 2015-03-21 03:22:14.000 080 21160.61 81.42 42874.50 47811.98 2015-03-21 03:22:15.000 080 21160.59 81.45 42874.49 47811.97 2015-03-21 03:22:16.000 080 21160.56 81.50 42874.47 47811.98 2015-03-21 03:22:17.000 080 21160.57 81.54 42874.43 47811.94 2015-03-21 03:22:18.000 080 21160.58 81.54 42874.42 47811.92 2015-03-21 03:22:19.000 080 21160.59 81.60 42874.41 47811.90 2015-03-21 03:22:20.000 080 21160.60 81.62 42874.40 47811.90 2015-03-21 03:22:21.000 080 21160.57 81.66 42874.38 47811.88 2015-03-21 03:22:22.000 080 21160.59 81.69 42874.36 47811.88 2015-03-21 03:22:23.000 080 21160.62 81.68 42874.36 47811.87 2015-03-21 03:22:24.000 080 21160.60 81.66 42874.36 47811.87 2015-03-21 03:22:25.000 080 21160.64 81.61 42874.35 47811.89 2015-03-21 03:22:26.000 080 21160.65 81.59 42874.39 47811.92 2015-03-21 03:22:27.000 080 21160.67 81.60 42874.40 47811.92 2015-03-21 03:22:28.000 080 21160.68 81.57 42874.42 47811.95 2015-03-21 03:22:29.000 080 21160.67 81.60 42874.40 47811.94 2015-03-21 03:22:30.000 080 21160.70 81.61 42874.45 47811.97 2015-03-21 03:22:31.000 080 21160.68 81.63 42874.45 47811.97 2015-03-21 03:22:32.000 080 21160.68 81.65 42874.46 47811.95 2015-03-21 03:22:33.000 080 21160.67 81.67 42874.44 47811.97 2015-03-21 03:22:34.000 080 21160.66 81.69 42874.40 47811.96 2015-03-21 03:22:35.000 080 21160.64 81.73 42874.41 47811.96 2015-03-21 03:22:36.000 080 21160.63 81.75 42874.44 47811.95 2015-03-21 03:22:37.000 080 21160.68 81.75 42874.43 47811.97 2015-03-21 03:22:38.000 080 21160.69 81.77 42874.42 47811.93 2015-03-21 03:22:39.000 080 21160.70 81.78 42874.40 47811.96 2015-03-21 03:22:40.000 080 21160.70 81.81 42874.41 47811.96 2015-03-21 03:22:41.000 080 21160.70 81.78 42874.39 47811.95 2015-03-21 03:22:42.000 080 21160.71 81.78 42874.39 47811.94 2015-03-21 03:22:43.000 080 21160.73 81.77 42874.38 47811.95 2015-03-21 03:22:44.000 080 21160.75 81.76 42874.36 47811.91 2015-03-21 03:22:45.000 080 21160.75 81.75 42874.36 47811.94 2015-03-21 03:22:46.000 080 21160.77 81.72 42874.38 47811.94 2015-03-21 03:22:47.000 080 21160.78 81.70 42874.39 47811.96 2015-03-21 03:22:48.000 080 21160.80 81.71 42874.39 47811.94 2015-03-21 03:22:49.000 080 21160.80 81.73 42874.36 47811.95 2015-03-21 03:22:50.000 080 21160.81 81.70 42874.36 47811.98 2015-03-21 03:22:51.000 080 21160.81 81.68 42874.38 47811.94 2015-03-21 03:22:52.000 080 21160.80 81.69 42874.39 47812.00 2015-03-21 03:22:53.000 080 21160.82 81.69 42874.40 47811.96 2015-03-21 03:22:54.000 080 21160.80 81.69 42874.40 47811.97 2015-03-21 03:22:55.000 080 21160.80 81.71 42874.37 47811.97 2015-03-21 03:22:56.000 080 21160.79 81.72 42874.37 47811.95 2015-03-21 03:22:57.000 080 21160.83 81.73 42874.37 47811.98 2015-03-21 03:22:58.000 080 21160.87 81.75 42874.38 47811.98 2015-03-21 03:22:59.000 080 21160.85 81.76 42874.38 47812.01 2015-03-21 03:23:00.000 080 21160.85 81.79 42874.39 47812.01 2015-03-21 03:23:01.000 080 21160.88 81.81 42874.37 47812.01 2015-03-21 03:23:02.000 080 21160.87 81.82 42874.37 47812.03 2015-03-21 03:23:03.000 080 21160.89 81.84 42874.37 47812.02 2015-03-21 03:23:04.000 080 21160.88 81.86 42874.38 47812.04 2015-03-21 03:23:05.000 080 21160.89 81.89 42874.36 47812.01 2015-03-21 03:23:06.000 080 21160.93 81.91 42874.36 47811.99 2015-03-21 03:23:07.000 080 21160.89 81.96 42874.34 47812.01 2015-03-21 03:23:08.000 080 21160.89 82.00 42874.32 47811.98 2015-03-21 03:23:09.000 080 21160.87 82.03 42874.30 47811.97 2015-03-21 03:23:10.000 080 21160.86 82.05 42874.28 47811.95 2015-03-21 03:23:11.000 080 21160.89 82.04 42874.22 47811.90 2015-03-21 03:23:12.000 080 21160.90 82.06 42874.21 47811.89 2015-03-21 03:23:13.000 080 21160.92 82.07 42874.21 47811.91 2015-03-21 03:23:14.000 080 21160.91 82.10 42874.21 47811.88 2015-03-21 03:23:15.000 080 21160.91 82.16 42874.19 47811.88 2015-03-21 03:23:16.000 080 21160.92 82.20 42874.18 47811.84 2015-03-21 03:23:17.000 080 21160.92 82.19 42874.18 47811.82 2015-03-21 03:23:18.000 080 21160.93 82.17 42874.15 47811.83 2015-03-21 03:23:19.000 080 21160.95 82.17 42874.13 47811.80 2015-03-21 03:23:20.000 080 21160.95 82.16 42874.10 47811.83 2015-03-21 03:23:21.000 080 21160.99 82.15 42874.11 47811.80 2015-03-21 03:23:22.000 080 21161.01 82.15 42874.13 47811.85 2015-03-21 03:23:23.000 080 21161.04 82.19 42874.12 47811.85 2015-03-21 03:23:24.000 080 21161.05 82.20 42874.13 47811.85 2015-03-21 03:23:25.000 080 21161.07 82.19 42874.18 47811.87 2015-03-21 03:23:26.000 080 21161.14 82.18 42874.20 47811.90 2015-03-21 03:23:27.000 080 21161.17 82.21 42874.22 47811.94 2015-03-21 03:23:28.000 080 21161.18 82.25 42874.20 47811.96 2015-03-21 03:23:29.000 080 21161.17 82.31 42874.23 47811.96 2015-03-21 03:23:30.000 080 21161.20 82.33 42874.17 47811.97 2015-03-21 03:23:31.000 080 21161.22 82.35 42874.14 47811.96 2015-03-21 03:23:32.000 080 21161.24 82.36 42874.14 47811.96 2015-03-21 03:23:33.000 080 21161.26 82.36 42874.16 47811.98 2015-03-21 03:23:34.000 080 21161.29 82.35 42874.15 47811.99 2015-03-21 03:23:35.000 080 21161.27 82.37 42874.17 47811.98 2015-03-21 03:23:36.000 080 21161.27 82.40 42874.14 47811.99 2015-03-21 03:23:37.000 080 21161.29 82.41 42874.13 47811.98 2015-03-21 03:23:38.000 080 21161.32 82.43 42874.16 47812.00 2015-03-21 03:23:39.000 080 21161.31 82.45 42874.14 47811.96 2015-03-21 03:23:40.000 080 21161.32 82.46 42874.12 47812.00 2015-03-21 03:23:41.000 080 21161.37 82.51 42874.11 47811.99 2015-03-21 03:23:42.000 080 21161.39 82.52 42874.12 47811.98 2015-03-21 03:23:43.000 080 21161.38 82.56 42874.12 47811.99 2015-03-21 03:23:44.000 080 21161.42 82.55 42874.16 47812.01 2015-03-21 03:23:45.000 080 21161.43 82.56 42874.14 47812.04 2015-03-21 03:23:46.000 080 21161.47 82.58 42874.14 47812.04 2015-03-21 03:23:47.000 080 21161.50 82.62 42874.13 47812.04 2015-03-21 03:23:48.000 080 21161.51 82.63 42874.16 47812.08 2015-03-21 03:23:49.000 080 21161.51 82.65 42874.15 47812.09 2015-03-21 03:23:50.000 080 21161.52 82.66 42874.15 47812.12 2015-03-21 03:23:51.000 080 21161.55 82.67 42874.18 47812.09 2015-03-21 03:23:52.000 080 21161.58 82.60 42874.18 47812.14 2015-03-21 03:23:53.000 080 21161.61 82.55 42874.20 47812.19 2015-03-21 03:23:54.000 080 21161.62 82.55 42874.25 47812.23 2015-03-21 03:23:55.000 080 21161.63 82.54 42874.29 47812.28 2015-03-21 03:23:56.000 080 21161.67 82.52 42874.32 47812.30 2015-03-21 03:23:57.000 080 21161.65 82.55 42874.32 47812.29 2015-03-21 03:23:58.000 080 21161.64 82.57 42874.28 47812.30 2015-03-21 03:23:59.000 080 21161.67 82.60 42874.30 47812.31 2015-03-21 03:24:00.000 080 21161.70 82.60 42874.30 47812.28 2015-03-21 03:24:01.000 080 21161.69 82.63 42874.28 47812.28 2015-03-21 03:24:02.000 080 21161.69 82.62 42874.28 47812.28 2015-03-21 03:24:03.000 080 21161.70 82.64 42874.28 47812.30 2015-03-21 03:24:04.000 080 21161.69 82.66 42874.28 47812.31 2015-03-21 03:24:05.000 080 21161.69 82.67 42874.28 47812.30 2015-03-21 03:24:06.000 080 21161.70 82.67 42874.28 47812.27 2015-03-21 03:24:07.000 080 21161.70 82.66 42874.25 47812.29 2015-03-21 03:24:08.000 080 21161.73 82.67 42874.26 47812.29 2015-03-21 03:24:09.000 080 21161.76 82.66 42874.23 47812.32 2015-03-21 03:24:10.000 080 21161.81 82.62 42874.23 47812.31 2015-03-21 03:24:11.000 080 21161.84 82.56 42874.26 47812.31 2015-03-21 03:24:12.000 080 21161.90 82.49 42874.30 47812.34 2015-03-21 03:24:13.000 080 21161.95 82.44 42874.32 47812.39 2015-03-21 03:24:14.000 080 21161.98 82.39 42874.35 47812.40 2015-03-21 03:24:15.000 080 21161.99 82.34 42874.37 47812.45 2015-03-21 03:24:16.000 080 21161.95 82.30 42874.36 47812.45 2015-03-21 03:24:17.000 080 21161.98 82.28 42874.36 47812.45 2015-03-21 03:24:18.000 080 21162.00 82.23 42874.36 47812.48 2015-03-21 03:24:19.000 080 21162.01 82.18 42874.36 47812.48 2015-03-21 03:24:20.000 080 21162.02 82.14 42874.37 47812.51 2015-03-21 03:24:21.000 080 21162.05 82.13 42874.35 47812.51 2015-03-21 03:24:22.000 080 21162.06 82.10 42874.35 47812.49 2015-03-21 03:24:23.000 080 21162.07 82.07 42874.33 47812.53 2015-03-21 03:24:24.000 080 21162.06 82.02 42874.35 47812.53 2015-03-21 03:24:25.000 080 21162.06 82.02 42874.33 47812.52 2015-03-21 03:24:26.000 080 21162.04 82.00 42874.34 47812.53 2015-03-21 03:24:27.000 080 21162.02 82.01 42874.33 47812.53 2015-03-21 03:24:28.000 080 21162.02 81.98 42874.33 47812.49 2015-03-21 03:24:29.000 080 21162.00 81.97 42874.35 47812.46 2015-03-21 03:24:30.000 080 21162.00 81.96 42874.29 47812.46 2015-03-21 03:24:31.000 080 21162.00 81.96 42874.27 47812.44 2015-03-21 03:24:32.000 080 21161.99 81.94 42874.27 47812.42 2015-03-21 03:24:33.000 080 21161.97 81.92 42874.28 47812.43 2015-03-21 03:24:34.000 080 21161.97 81.87 42874.29 47812.42 2015-03-21 03:24:35.000 080 21161.94 81.85 42874.28 47812.44 2015-03-21 03:24:36.000 080 21161.94 81.82 42874.29 47812.42 2015-03-21 03:24:37.000 080 21161.92 81.81 42874.32 47812.43 2015-03-21 03:24:38.000 080 21161.92 81.80 42874.32 47812.43 2015-03-21 03:24:39.000 080 21161.90 81.82 42874.33 47812.44 2015-03-21 03:24:40.000 080 21161.89 81.83 42874.32 47812.39 2015-03-21 03:24:41.000 080 21161.87 81.81 42874.34 47812.40 2015-03-21 03:24:42.000 080 21161.91 81.79 42874.29 47812.42 2015-03-21 03:24:43.000 080 21161.93 81.78 42874.30 47812.44 2015-03-21 03:24:44.000 080 21161.94 81.80 42874.33 47812.43 2015-03-21 03:24:45.000 080 21161.94 81.84 42874.31 47812.44 2015-03-21 03:24:46.000 080 21161.96 81.84 42874.27 47812.44 2015-03-21 03:24:47.000 080 21161.99 81.86 42874.27 47812.42 2015-03-21 03:24:48.000 080 21161.98 81.89 42874.24 47812.42 2015-03-21 03:24:49.000 080 21162.01 81.89 42874.22 47812.38 2015-03-21 03:24:50.000 080 21162.00 81.90 42874.20 47812.39 2015-03-21 03:24:51.000 080 21162.00 81.91 42874.19 47812.36 2015-03-21 03:24:52.000 080 21161.99 81.91 42874.17 47812.36 2015-03-21 03:24:53.000 080 21161.95 81.90 42874.15 47812.30 2015-03-21 03:24:54.000 080 21161.96 81.90 42874.13 47812.29 2015-03-21 03:24:55.000 080 21161.94 81.90 42874.15 47812.29 2015-03-21 03:24:56.000 080 21161.90 81.89 42874.13 47812.26 2015-03-21 03:24:57.000 080 21161.89 81.92 42874.11 47812.24 2015-03-21 03:24:58.000 080 21161.91 81.94 42874.09 47812.23 2015-03-21 03:24:59.000 080 21161.89 81.97 42874.11 47812.23 2015-03-21 03:25:00.000 080 21161.86 82.00 42874.11 47812.19 2015-03-21 03:25:01.000 080 21161.86 82.03 42874.05 47812.19 2015-03-21 03:25:02.000 080 21161.86 82.05 42874.06 47812.17 2015-03-21 03:25:03.000 080 21161.86 82.10 42874.06 47812.17 2015-03-21 03:25:04.000 080 21161.83 82.16 42874.01 47812.15 2015-03-21 03:25:05.000 080 21161.83 82.17 42874.03 47812.11 2015-03-21 03:25:06.000 080 21161.85 82.21 42874.01 47812.14 2015-03-21 03:25:07.000 080 21161.84 82.22 42874.00 47812.14 2015-03-21 03:25:08.000 080 21161.83 82.23 42874.00 47812.10 2015-03-21 03:25:09.000 080 21161.82 82.27 42873.97 47812.08 2015-03-21 03:25:10.000 080 21161.80 82.31 42873.94 47812.08 2015-03-21 03:25:11.000 080 21161.76 82.33 42873.95 47812.08 2015-03-21 03:25:12.000 080 21161.79 82.32 42873.94 47812.05 2015-03-21 03:25:13.000 080 21161.80 82.31 42873.93 47812.07 2015-03-21 03:25:14.000 080 21161.83 82.29 42873.94 47812.04 2015-03-21 03:25:15.000 080 21161.82 82.28 42873.95 47812.09 2015-03-21 03:25:16.000 080 21161.85 82.26 42873.95 47812.08 2015-03-21 03:25:17.000 080 21161.85 82.22 42873.98 47812.10 2015-03-21 03:25:18.000 080 21161.88 82.23 42873.96 47812.11 2015-03-21 03:25:19.000 080 21161.91 82.24 42873.96 47812.12 2015-03-21 03:25:20.000 080 21161.93 82.23 42873.96 47812.14 2015-03-21 03:25:21.000 080 21161.97 82.21 42873.97 47812.16 2015-03-21 03:25:22.000 080 21162.04 82.20 42874.02 47812.18 2015-03-21 03:25:23.000 080 21162.07 82.16 42874.01 47812.20 2015-03-21 03:25:24.000 080 21162.09 82.17 42874.00 47812.22 2015-03-21 03:25:25.000 080 21162.11 82.17 42874.04 47812.25 2015-03-21 03:25:26.000 080 21162.12 82.15 42874.01 47812.25 2015-03-21 03:25:27.000 080 21162.15 82.16 42874.03 47812.27 2015-03-21 03:25:28.000 080 21162.15 82.17 42874.04 47812.29 2015-03-21 03:25:29.000 080 21162.17 82.17 42874.07 47812.32 2015-03-21 03:25:30.000 080 21162.18 82.17 42874.07 47812.31 2015-03-21 03:25:31.000 080 21162.18 82.16 42874.08 47812.33 2015-03-21 03:25:32.000 080 21162.19 82.16 42874.07 47812.34 2015-03-21 03:25:33.000 080 21162.22 82.17 42874.09 47812.36 2015-03-21 03:25:34.000 080 21162.23 82.19 42874.06 47812.36 2015-03-21 03:25:35.000 080 21162.21 82.19 42874.05 47812.36 2015-03-21 03:25:36.000 080 21162.19 82.20 42874.08 47812.37 2015-03-21 03:25:37.000 080 21162.17 82.21 42874.07 47812.36 2015-03-21 03:25:38.000 080 21162.18 82.22 42874.08 47812.37 2015-03-21 03:25:39.000 080 21162.21 82.23 42874.09 47812.39 2015-03-21 03:25:40.000 080 21162.23 82.23 42874.09 47812.40 2015-03-21 03:25:41.000 080 21162.26 82.22 42874.10 47812.41 2015-03-21 03:25:42.000 080 21162.27 82.21 42874.10 47812.43 2015-03-21 03:25:43.000 080 21162.30 82.22 42874.12 47812.45 2015-03-21 03:25:44.000 080 21162.34 82.18 42874.15 47812.45 2015-03-21 03:25:45.000 080 21162.33 82.18 42874.14 47812.47 2015-03-21 03:25:46.000 080 21162.34 82.14 42874.15 47812.51 2015-03-21 03:25:47.000 080 21162.33 82.11 42874.18 47812.51 2015-03-21 03:25:48.000 080 21162.35 82.07 42874.23 47812.53 2015-03-21 03:25:49.000 080 21162.36 82.04 42874.25 47812.56 2015-03-21 03:25:50.000 080 21162.33 82.01 42874.23 47812.56 2015-03-21 03:25:51.000 080 21162.34 81.96 42874.28 47812.54 2015-03-21 03:25:52.000 080 21162.39 81.92 42874.29 47812.60 2015-03-21 03:25:53.000 080 21162.39 81.89 42874.30 47812.58 2015-03-21 03:25:54.000 080 21162.40 81.87 42874.32 47812.62 2015-03-21 03:25:55.000 080 21162.38 81.85 42874.35 47812.62 2015-03-21 03:25:56.000 080 21162.38 81.83 42874.35 47812.64 2015-03-21 03:25:57.000 080 21162.37 81.82 42874.34 47812.66 2015-03-21 03:25:58.000 080 21162.35 81.83 42874.31 47812.66 2015-03-21 03:25:59.000 080 21162.33 81.82 42874.27 47812.67 2015-03-21 03:26:00.000 080 21162.39 81.80 42874.29 47812.64 2015-03-21 03:26:01.000 080 21162.42 81.78 42874.29 47812.65 2015-03-21 03:26:02.000 080 21162.39 81.80 42874.27 47812.66 2015-03-21 03:26:03.000 080 21162.45 81.78 42874.26 47812.66 2015-03-21 03:26:04.000 080 21162.44 81.76 42874.23 47812.64 2015-03-21 03:26:05.000 080 21162.45 81.78 42874.24 47812.65 2015-03-21 03:26:06.000 080 21162.44 81.78 42874.28 47812.66 2015-03-21 03:26:07.000 080 21162.47 81.78 42874.25 47812.67 2015-03-21 03:26:08.000 080 21162.48 81.77 42874.29 47812.68 2015-03-21 03:26:09.000 080 21162.46 81.75 42874.28 47812.69 2015-03-21 03:26:10.000 080 21162.48 81.73 42874.27 47812.66 2015-03-21 03:26:11.000 080 21162.48 81.74 42874.28 47812.70 2015-03-21 03:26:12.000 080 21162.48 81.73 42874.31 47812.71 2015-03-21 03:26:13.000 080 21162.48 81.73 42874.30 47812.70 2015-03-21 03:26:14.000 080 21162.49 81.75 42874.26 47812.70 2015-03-21 03:26:15.000 080 21162.47 81.81 42874.22 47812.67 2015-03-21 03:26:16.000 080 21162.43 81.86 42874.22 47812.67 2015-03-21 03:26:17.000 080 21162.42 81.89 42874.20 47812.62 2015-03-21 03:26:18.000 080 21162.45 81.92 42874.17 47812.58 2015-03-21 03:26:19.000 080 21162.43 81.91 42874.16 47812.55 2015-03-21 03:26:20.000 080 21162.43 81.92 42874.14 47812.56 2015-03-21 03:26:21.000 080 21162.44 81.92 42874.14 47812.55 2015-03-21 03:26:22.000 080 21162.45 81.90 42874.09 47812.53 2015-03-21 03:26:23.000 080 21162.49 81.89 42874.11 47812.55 2015-03-21 03:26:24.000 080 21162.51 81.88 42874.13 47812.51 2015-03-21 03:26:25.000 080 21162.50 81.86 42874.15 47812.54 2015-03-21 03:26:26.000 080 21162.50 81.86 42874.12 47812.51 2015-03-21 03:26:27.000 080 21162.48 81.86 42874.14 47812.50 2015-03-21 03:26:28.000 080 21162.47 81.84 42874.12 47812.51 2015-03-21 03:26:29.000 080 21162.48 81.81 42874.13 47812.47 2015-03-21 03:26:30.000 080 21162.46 81.79 42874.14 47812.48 2015-03-21 03:26:31.000 080 21162.43 81.76 42874.14 47812.48 2015-03-21 03:26:32.000 080 21162.45 81.72 42874.10 47812.46 2015-03-21 03:26:33.000 080 21162.43 81.70 42874.09 47812.47 2015-03-21 03:26:34.000 080 21162.42 81.70 42874.10 47812.45 2015-03-21 03:26:35.000 080 21162.42 81.65 42874.12 47812.46 2015-03-21 03:26:36.000 080 21162.41 81.65 42874.11 47812.47 2015-03-21 03:26:37.000 080 21162.43 81.63 42874.10 47812.45 2015-03-21 03:26:38.000 080 21162.40 81.67 42874.10 47812.44 2015-03-21 03:26:39.000 080 21162.38 81.68 42874.11 47812.46 2015-03-21 03:26:40.000 080 21162.39 81.65 42874.10 47812.42 2015-03-21 03:26:41.000 080 21162.39 81.63 42874.13 47812.45 2015-03-21 03:26:42.000 080 21162.38 81.61 42874.18 47812.47 2015-03-21 03:26:43.000 080 21162.40 81.61 42874.22 47812.49 2015-03-21 03:26:44.000 080 21162.42 81.62 42874.21 47812.54 2015-03-21 03:26:45.000 080 21162.42 81.62 42874.20 47812.54 2015-03-21 03:26:46.000 080 21162.42 81.66 42874.22 47812.54 2015-03-21 03:26:47.000 080 21162.42 81.68 42874.19 47812.56 2015-03-21 03:26:48.000 080 21162.44 81.67 42874.22 47812.57 2015-03-21 03:26:49.000 080 21162.42 81.68 42874.22 47812.58 2015-03-21 03:26:50.000 080 21162.40 81.69 42874.21 47812.57 2015-03-21 03:26:51.000 080 21162.40 81.69 42874.22 47812.55 2015-03-21 03:26:52.000 080 21162.43 81.66 42874.22 47812.57 2015-03-21 03:26:53.000 080 21162.43 81.65 42874.22 47812.56 2015-03-21 03:26:54.000 080 21162.44 81.66 42874.22 47812.57 2015-03-21 03:26:55.000 080 21162.45 81.65 42874.24 47812.57 2015-03-21 03:26:56.000 080 21162.46 81.61 42874.23 47812.59 2015-03-21 03:26:57.000 080 21162.49 81.58 42874.27 47812.58 2015-03-21 03:26:58.000 080 21162.50 81.57 42874.26 47812.63 2015-03-21 03:26:59.000 080 21162.51 81.57 42874.24 47812.63 2015-03-21 03:27:00.000 080 21162.55 81.54 42874.26 47812.67 2015-03-21 03:27:01.000 080 21162.59 81.50 42874.31 47812.67 2015-03-21 03:27:02.000 080 21162.62 81.46 42874.29 47812.71 2015-03-21 03:27:03.000 080 21162.64 81.43 42874.27 47812.72 2015-03-21 03:27:04.000 080 21162.66 81.42 42874.32 47812.75 2015-03-21 03:27:05.000 080 21162.65 81.40 42874.30 47812.77 2015-03-21 03:27:06.000 080 21162.63 81.38 42874.33 47812.77 2015-03-21 03:27:07.000 080 21162.59 81.37 42874.30 47812.77 2015-03-21 03:27:08.000 080 21162.58 81.38 42874.31 47812.77 2015-03-21 03:27:09.000 080 21162.56 81.43 42874.29 47812.74 2015-03-21 03:27:10.000 080 21162.57 81.46 42874.24 47812.73 2015-03-21 03:27:11.000 080 21162.55 81.49 42874.21 47812.67 2015-03-21 03:27:12.000 080 21162.50 81.50 42874.18 47812.63 2015-03-21 03:27:13.000 080 21162.51 81.51 42874.17 47812.61 2015-03-21 03:27:14.000 080 21162.53 81.52 42874.16 47812.59 2015-03-21 03:27:15.000 080 21162.58 81.54 42874.14 47812.59 2015-03-21 03:27:16.000 080 21162.61 81.55 42874.13 47812.59 2015-03-21 03:27:17.000 080 21162.65 81.52 42874.12 47812.62 2015-03-21 03:27:18.000 080 21162.66 81.49 42874.13 47812.63 2015-03-21 03:27:19.000 080 21162.71 81.49 42874.14 47812.65 2015-03-21 03:27:20.000 080 21162.74 81.47 42874.17 47812.67 2015-03-21 03:27:21.000 080 21162.74 81.48 42874.14 47812.69 2015-03-21 03:27:22.000 080 21162.76 81.45 42874.22 47812.70 2015-03-21 03:27:23.000 080 21162.75 81.42 42874.17 47812.73 2015-03-21 03:27:24.000 080 21162.78 81.40 42874.16 47812.75 2015-03-21 03:27:25.000 080 21162.76 81.39 42874.22 47812.75 2015-03-21 03:27:26.000 080 21162.79 81.40 42874.21 47812.74 2015-03-21 03:27:27.000 080 21162.78 81.41 42874.20 47812.74 2015-03-21 03:27:28.000 080 21162.75 81.38 42874.18 47812.73 2015-03-21 03:27:29.000 080 21162.76 81.34 42874.19 47812.74 2015-03-21 03:27:30.000 080 21162.76 81.33 42874.22 47812.71 2015-03-21 03:27:31.000 080 21162.77 81.33 42874.20 47812.72 2015-03-21 03:27:32.000 080 21162.75 81.29 42874.16 47812.73 2015-03-21 03:27:33.000 080 21162.75 81.26 42874.19 47812.71 2015-03-21 03:27:34.000 080 21162.73 81.26 42874.22 47812.74 2015-03-21 03:27:35.000 080 21162.70 81.28 42874.22 47812.73 2015-03-21 03:27:36.000 080 21162.67 81.34 42874.16 47812.68 2015-03-21 03:27:37.000 080 21162.64 81.33 42874.15 47812.65 2015-03-21 03:27:38.000 080 21162.62 81.32 42874.11 47812.61 2015-03-21 03:27:39.000 080 21162.59 81.28 42874.08 47812.57 2015-03-21 03:27:40.000 080 21162.53 81.25 42874.08 47812.56 2015-03-21 03:27:41.000 080 21162.49 81.22 42874.06 47812.53 2015-03-21 03:27:42.000 080 21162.50 81.18 42874.03 47812.51 2015-03-21 03:27:43.000 080 21162.45 81.16 42874.05 47812.48 2015-03-21 03:27:44.000 080 21162.44 81.11 42874.04 47812.48 2015-03-21 03:27:45.000 080 21162.42 81.09 42874.05 47812.47 2015-03-21 03:27:46.000 080 21162.41 81.02 42874.07 47812.45 2015-03-21 03:27:47.000 080 21162.39 80.96 42874.07 47812.45 2015-03-21 03:27:48.000 080 21162.38 80.91 42874.09 47812.46 2015-03-21 03:27:49.000 080 21162.36 80.89 42874.10 47812.43 2015-03-21 03:27:50.000 080 21162.33 80.89 42874.11 47812.47 2015-03-21 03:27:51.000 080 21162.32 80.85 42874.12 47812.47 2015-03-21 03:27:52.000 080 21162.34 80.84 42874.12 47812.48 2015-03-21 03:27:53.000 080 21162.38 80.81 42874.10 47812.48 2015-03-21 03:27:54.000 080 21162.42 80.76 42874.12 47812.51 2015-03-21 03:27:55.000 080 21162.42 80.73 42874.16 47812.54 2015-03-21 03:27:56.000 080 21162.44 80.73 42874.17 47812.57 2015-03-21 03:27:57.000 080 21162.46 80.73 42874.18 47812.58 2015-03-21 03:27:58.000 080 21162.45 80.71 42874.20 47812.58 2015-03-21 03:27:59.000 080 21162.45 80.69 42874.19 47812.59 2015-03-21 03:28:00.000 080 21162.47 80.69 42874.20 47812.58 2015-03-21 03:28:01.000 080 21162.44 80.68 42874.19 47812.57 2015-03-21 03:28:02.000 080 21162.43 80.70 42874.18 47812.57 2015-03-21 03:28:03.000 080 21162.45 80.70 42874.16 47812.55 2015-03-21 03:28:04.000 080 21162.47 80.67 42874.15 47812.53 2015-03-21 03:28:05.000 080 21162.47 80.67 42874.13 47812.56 2015-03-21 03:28:06.000 080 21162.51 80.64 42874.11 47812.54 2015-03-21 03:28:07.000 080 21162.51 80.61 42874.12 47812.55 2015-03-21 03:28:08.000 080 21162.50 80.60 42874.15 47812.57 2015-03-21 03:28:09.000 080 21162.51 80.58 42874.14 47812.59 2015-03-21 03:28:10.000 080 21162.50 80.57 42874.13 47812.61 2015-03-21 03:28:11.000 080 21162.53 80.55 42874.14 47812.61 2015-03-21 03:28:12.000 080 21162.56 80.53 42874.18 47812.61 2015-03-21 03:28:13.000 080 21162.59 80.50 42874.20 47812.65 2015-03-21 03:28:14.000 080 21162.59 80.47 42874.26 47812.65 2015-03-21 03:28:15.000 080 21162.56 80.48 42874.27 47812.66 2015-03-21 03:28:16.000 080 21162.56 80.47 42874.24 47812.68 2015-03-21 03:28:17.000 080 21162.55 80.46 42874.26 47812.68 2015-03-21 03:28:18.000 080 21162.55 80.45 42874.28 47812.71 2015-03-21 03:28:19.000 080 21162.55 80.46 42874.30 47812.71 2015-03-21 03:28:20.000 080 21162.54 80.45 42874.30 47812.72 2015-03-21 03:28:21.000 080 21162.55 80.43 42874.32 47812.74 2015-03-21 03:28:22.000 080 21162.57 80.44 42874.32 47812.74 2015-03-21 03:28:23.000 080 21162.55 80.47 42874.29 47812.73 2015-03-21 03:28:24.000 080 21162.54 80.48 42874.32 47812.72 2015-03-21 03:28:25.000 080 21162.52 80.49 42874.29 47812.70 2015-03-21 03:28:26.000 080 21162.54 80.50 42874.28 47812.73 2015-03-21 03:28:27.000 080 21162.55 80.51 42874.29 47812.72 2015-03-21 03:28:28.000 080 21162.54 80.52 42874.29 47812.72 2015-03-21 03:28:29.000 080 21162.54 80.51 42874.31 47812.72 2015-03-21 03:28:30.000 080 21162.55 80.51 42874.29 47812.72 2015-03-21 03:28:31.000 080 21162.61 80.50 42874.28 47812.73 2015-03-21 03:28:32.000 080 21162.62 80.49 42874.28 47812.73 2015-03-21 03:28:33.000 080 21162.63 80.47 42874.32 47812.74 2015-03-21 03:28:34.000 080 21162.66 80.42 42874.30 47812.76 2015-03-21 03:28:35.000 080 21162.67 80.44 42874.29 47812.76 2015-03-21 03:28:36.000 080 21162.68 80.42 42874.29 47812.77 2015-03-21 03:28:37.000 080 21162.68 80.42 42874.30 47812.79 2015-03-21 03:28:38.000 080 21162.67 80.39 42874.31 47812.79 2015-03-21 03:28:39.000 080 21162.68 80.38 42874.31 47812.78 2015-03-21 03:28:40.000 080 21162.70 80.35 42874.32 47812.79 2015-03-21 03:28:41.000 080 21162.69 80.35 42874.30 47812.80 2015-03-21 03:28:42.000 080 21162.68 80.32 42874.32 47812.76 2015-03-21 03:28:43.000 080 21162.67 80.29 42874.32 47812.77 2015-03-21 03:28:44.000 080 21162.68 80.27 42874.32 47812.81 2015-03-21 03:28:45.000 080 21162.69 80.25 42874.32 47812.78 2015-03-21 03:28:46.000 080 21162.67 80.24 42874.34 47812.81 2015-03-21 03:28:47.000 080 21162.66 80.24 42874.33 47812.80 2015-03-21 03:28:48.000 080 21162.69 80.24 42874.33 47812.80 2015-03-21 03:28:49.000 080 21162.67 80.23 42874.34 47812.81 2015-03-21 03:28:50.000 080 21162.67 80.26 42874.31 47812.81 2015-03-21 03:28:51.000 080 21162.69 80.28 42874.29 47812.80 2015-03-21 03:28:52.000 080 21162.72 80.30 42874.31 47812.83 2015-03-21 03:28:53.000 080 21162.72 80.31 42874.31 47812.82 2015-03-21 03:28:54.000 080 21162.73 80.32 42874.32 47812.83 2015-03-21 03:28:55.000 080 21162.78 80.36 42874.29 47812.84 2015-03-21 03:28:56.000 080 21162.80 80.37 42874.32 47812.85 2015-03-21 03:28:57.000 080 21162.84 80.38 42874.30 47812.88 2015-03-21 03:28:58.000 080 21162.88 80.39 42874.29 47812.88 2015-03-21 03:28:59.000 080 21162.92 80.40 42874.30 47812.90 2015-03-21 03:29:00.000 080 21162.98 80.41 42874.30 47812.91 2015-03-21 03:29:01.000 080 21162.98 80.40 42874.29 47812.90 2015-03-21 03:29:02.000 080 21163.01 80.34 42874.29 47812.92 2015-03-21 03:29:03.000 080 21162.99 80.32 42874.29 47812.92 2015-03-21 03:29:04.000 080 21163.01 80.30 42874.33 47812.93 2015-03-21 03:29:05.000 080 21163.02 80.29 42874.34 47812.93 2015-03-21 03:29:06.000 080 21162.99 80.27 42874.32 47812.94 2015-03-21 03:29:07.000 080 21162.99 80.26 42874.29 47812.93 2015-03-21 03:29:08.000 080 21163.03 80.23 42874.31 47812.94 2015-03-21 03:29:09.000 080 21163.02 80.23 42874.30 47812.94 2015-03-21 03:29:10.000 080 21163.05 80.21 42874.30 47812.95 2015-03-21 03:29:11.000 080 21163.04 80.23 42874.31 47812.96 2015-03-21 03:29:12.000 080 21163.09 80.22 42874.31 47812.96 2015-03-21 03:29:13.000 080 21163.13 80.21 42874.31 47812.97 2015-03-21 03:29:14.000 080 21163.15 80.22 42874.34 47812.99 2015-03-21 03:29:15.000 080 21163.17 80.20 42874.32 47812.99 2015-03-21 03:29:16.000 080 21163.18 80.18 42874.34 47813.00 2015-03-21 03:29:17.000 080 21163.16 80.14 42874.33 47813.02 2015-03-21 03:29:18.000 080 21163.20 80.12 42874.35 47813.04 2015-03-21 03:29:19.000 080 21163.20 80.11 42874.33 47813.04 2015-03-21 03:29:20.000 080 21163.24 80.06 42874.32 47813.06 2015-03-21 03:29:21.000 080 21163.26 80.07 42874.34 47813.08 2015-03-21 03:29:22.000 080 21163.27 80.05 42874.35 47813.09 2015-03-21 03:29:23.000 080 21163.29 80.02 42874.36 47813.09 2015-03-21 03:29:24.000 080 21163.28 80.00 42874.39 47813.11 2015-03-21 03:29:25.000 080 21163.33 79.98 42874.38 47813.11 2015-03-21 03:29:26.000 080 21163.34 79.94 42874.40 47813.14 2015-03-21 03:29:27.000 080 21163.35 79.92 42874.42 47813.15 2015-03-21 03:29:28.000 080 21163.37 79.91 42874.44 47813.18 2015-03-21 03:29:29.000 080 21163.40 79.90 42874.44 47813.19 2015-03-21 03:29:30.000 080 21163.42 79.88 42874.43 47813.22 2015-03-21 03:29:31.000 080 21163.45 79.85 42874.45 47813.22 2015-03-21 03:29:32.000 080 21163.44 79.86 42874.46 47813.25 2015-03-21 03:29:33.000 080 21163.48 79.84 42874.47 47813.28 2015-03-21 03:29:34.000 080 21163.49 79.81 42874.45 47813.25 2015-03-21 03:29:35.000 080 21163.49 79.81 42874.50 47813.31 2015-03-21 03:29:36.000 080 21163.51 79.80 42874.47 47813.30 2015-03-21 03:29:37.000 080 21163.52 79.82 42874.48 47813.32 2015-03-21 03:29:38.000 080 21163.53 79.81 42874.46 47813.32 2015-03-21 03:29:39.000 080 21163.51 79.83 42874.45 47813.30 2015-03-21 03:29:40.000 080 21163.50 79.85 42874.48 47813.32 2015-03-21 03:29:41.000 080 21163.51 79.87 42874.49 47813.32 2015-03-21 03:29:42.000 080 21163.49 79.90 42874.48 47813.29 2015-03-21 03:29:43.000 080 21163.50 79.96 42874.49 47813.33 2015-03-21 03:29:44.000 080 21163.50 79.99 42874.49 47813.27 2015-03-21 03:29:45.000 080 21163.49 80.03 42874.47 47813.32 2015-03-21 03:29:46.000 080 21163.48 80.03 42874.47 47813.28 2015-03-21 03:29:47.000 080 21163.52 80.03 42874.47 47813.30 2015-03-21 03:29:48.000 080 21163.52 80.08 42874.47 47813.28 2015-03-21 03:29:49.000 080 21163.54 80.09 42874.48 47813.29 2015-03-21 03:29:50.000 080 21163.55 80.11 42874.47 47813.29 2015-03-21 03:29:51.000 080 21163.53 80.20 42874.46 47813.30 2015-03-21 03:29:52.000 080 21163.56 80.21 42874.45 47813.30 2015-03-21 03:29:53.000 080 21163.55 80.24 42874.45 47813.28 2015-03-21 03:29:54.000 080 21163.58 80.26 42874.44 47813.31 2015-03-21 03:29:55.000 080 21163.62 80.29 42874.42 47813.28 2015-03-21 03:29:56.000 080 21163.59 80.34 42874.40 47813.30 2015-03-21 03:29:57.000 080 21163.61 80.40 42874.35 47813.27 2015-03-21 03:29:58.000 080 21163.60 80.43 42874.36 47813.24 2015-03-21 03:29:59.000 080 21163.61 80.44 42874.32 47813.21 2015-03-21 03:30:00.000 080 21163.63 80.44 42874.29 47813.23 2015-03-21 03:30:01.000 080 21163.62 80.44 42874.30 47813.22 2015-03-21 03:30:02.000 080 21163.64 80.45 42874.28 47813.20 2015-03-21 03:30:03.000 080 21163.69 80.43 42874.29 47813.21 2015-03-21 03:30:04.000 080 21163.72 80.36 42874.32 47813.22 2015-03-21 03:30:05.000 080 21163.73 80.33 42874.35 47813.24 2015-03-21 03:30:06.000 080 21163.70 80.31 42874.35 47813.24 2015-03-21 03:30:07.000 080 21163.70 80.27 42874.36 47813.26 2015-03-21 03:30:08.000 080 21163.74 80.21 42874.38 47813.28 2015-03-21 03:30:09.000 080 21163.74 80.15 42874.41 47813.31 2015-03-21 03:30:10.000 080 21163.76 80.16 42874.48 47813.37 2015-03-21 03:30:11.000 080 21163.79 80.19 42874.48 47813.40 2015-03-21 03:30:12.000 080 21163.77 80.18 42874.49 47813.41 2015-03-21 03:30:13.000 080 21163.80 80.18 42874.49 47813.44 2015-03-21 03:30:14.000 080 21163.84 80.15 42874.52 47813.45 2015-03-21 03:30:15.000 080 21163.83 80.18 42874.50 47813.44 2015-03-21 03:30:16.000 080 21163.84 80.19 42874.48 47813.45 2015-03-21 03:30:17.000 080 21163.89 80.17 42874.46 47813.47 2015-03-21 03:30:18.000 080 21163.93 80.14 42874.44 47813.45 2015-03-21 03:30:19.000 080 21163.95 80.13 42874.45 47813.46 2015-03-21 03:30:20.000 080 21163.97 80.12 42874.44 47813.46 2015-03-21 03:30:21.000 080 21163.98 80.10 42874.45 47813.47 2015-03-21 03:30:22.000 080 21163.99 80.09 42874.45 47813.48 2015-03-21 03:30:23.000 080 21164.00 80.08 42874.46 47813.49 2015-03-21 03:30:24.000 080 21163.99 80.08 42874.48 47813.49 2015-03-21 03:30:25.000 080 21163.98 80.08 42874.50 47813.50 2015-03-21 03:30:26.000 080 21164.01 80.10 42874.44 47813.50 2015-03-21 03:30:27.000 080 21164.01 80.10 42874.47 47813.51 2015-03-21 03:30:28.000 080 21164.04 80.14 42874.47 47813.51 2015-03-21 03:30:29.000 080 21164.05 80.16 42874.46 47813.47 2015-03-21 03:30:30.000 080 21164.04 80.16 42874.41 47813.48 2015-03-21 03:30:31.000 080 21164.04 80.12 42874.37 47813.49 2015-03-21 03:30:32.000 080 21164.07 80.06 42874.37 47813.48 2015-03-21 03:30:33.000 080 21164.08 80.05 42874.39 47813.49 2015-03-21 03:30:34.000 080 21164.06 80.10 42874.43 47813.49 2015-03-21 03:30:35.000 080 21164.03 80.12 42874.37 47813.48 2015-03-21 03:30:36.000 080 21164.02 80.13 42874.37 47813.47 2015-03-21 03:30:37.000 080 21164.00 80.11 42874.39 47813.44 2015-03-21 03:30:38.000 080 21163.99 80.10 42874.37 47813.41 2015-03-21 03:30:39.000 080 21164.02 80.08 42874.36 47813.43 2015-03-21 03:30:40.000 080 21164.04 80.08 42874.36 47813.42 2015-03-21 03:30:41.000 080 21164.04 80.11 42874.33 47813.44 2015-03-21 03:30:42.000 080 21164.05 80.14 42874.31 47813.41 2015-03-21 03:30:43.000 080 21164.05 80.17 42874.32 47813.42 2015-03-21 03:30:44.000 080 21164.05 80.21 42874.33 47813.43 2015-03-21 03:30:45.000 080 21164.08 80.18 42874.33 47813.42 2015-03-21 03:30:46.000 080 21164.11 80.16 42874.33 47813.43 2015-03-21 03:30:47.000 080 21164.12 80.19 42874.36 47813.42 2015-03-21 03:30:48.000 080 21164.15 80.19 42874.31 47813.42 2015-03-21 03:30:49.000 080 21164.13 80.19 42874.29 47813.43 2015-03-21 03:30:50.000 080 21164.12 80.20 42874.32 47813.44 2015-03-21 03:30:51.000 080 21164.14 80.26 42874.29 47813.44 2015-03-21 03:30:52.000 080 21164.13 80.25 42874.27 47813.38 2015-03-21 03:30:53.000 080 21164.14 80.24 42874.26 47813.37 2015-03-21 03:30:54.000 080 21164.13 80.27 42874.22 47813.37 2015-03-21 03:30:55.000 080 21164.15 80.27 42874.20 47813.36 2015-03-21 03:30:56.000 080 21164.17 80.26 42874.18 47813.37 2015-03-21 03:30:57.000 080 21164.19 80.27 42874.19 47813.36 2015-03-21 03:30:58.000 080 21164.21 80.26 42874.19 47813.37 2015-03-21 03:30:59.000 080 21164.18 80.29 42874.19 47813.38 2015-03-21 03:31:00.000 080 21164.24 80.26 42874.23 47813.39 2015-03-21 03:31:01.000 080 21164.28 80.24 42874.21 47813.42 2015-03-21 03:31:02.000 080 21164.31 80.24 42874.19 47813.42 2015-03-21 03:31:03.000 080 21164.34 80.20 42874.22 47813.45 2015-03-21 03:31:04.000 080 21164.35 80.18 42874.22 47813.45 2015-03-21 03:31:05.000 080 21164.39 80.17 42874.24 47813.49 2015-03-21 03:31:06.000 080 21164.45 80.13 42874.25 47813.52 2015-03-21 03:31:07.000 080 21164.43 80.12 42874.25 47813.51 2015-03-21 03:31:08.000 080 21164.45 80.12 42874.25 47813.52 2015-03-21 03:31:09.000 080 21164.48 80.12 42874.26 47813.53 2015-03-21 03:31:10.000 080 21164.49 80.10 42874.25 47813.55 2015-03-21 03:31:11.000 080 21164.51 80.11 42874.27 47813.53 2015-03-21 03:31:12.000 080 21164.51 80.15 42874.25 47813.56 2015-03-21 03:31:13.000 080 21164.52 80.19 42874.25 47813.55 2015-03-21 03:31:14.000 080 21164.53 80.21 42874.27 47813.56 2015-03-21 03:31:15.000 080 21164.56 80.20 42874.28 47813.57 2015-03-21 03:31:16.000 080 21164.58 80.22 42874.27 47813.59 2015-03-21 03:31:17.000 080 21164.61 80.23 42874.28 47813.58 2015-03-21 03:31:18.000 080 21164.62 80.21 42874.25 47813.60 2015-03-21 03:31:19.000 080 21164.66 80.19 42874.24 47813.60 2015-03-21 03:31:20.000 080 21164.68 80.16 42874.24 47813.62 2015-03-21 03:31:21.000 080 21164.70 80.17 42874.26 47813.64 2015-03-21 03:31:22.000 080 21164.72 80.16 42874.27 47813.64 2015-03-21 03:31:23.000 080 21164.72 80.14 42874.26 47813.64 2015-03-21 03:31:24.000 080 21164.72 80.13 42874.28 47813.67 2015-03-21 03:31:25.000 080 21164.71 80.13 42874.25 47813.65 2015-03-21 03:31:26.000 080 21164.72 80.14 42874.29 47813.68 2015-03-21 03:31:27.000 080 21164.76 80.16 42874.29 47813.69 2015-03-21 03:31:28.000 080 21164.80 80.16 42874.28 47813.71 2015-03-21 03:31:29.000 080 21164.87 80.14 42874.26 47813.72 2015-03-21 03:31:30.000 080 21164.91 80.17 42874.28 47813.72 2015-03-21 03:31:31.000 080 21164.92 80.18 42874.29 47813.77 2015-03-21 03:31:32.000 080 21164.97 80.19 42874.30 47813.77 2015-03-21 03:31:33.000 080 21164.99 80.21 42874.30 47813.81 2015-03-21 03:31:34.000 080 21164.99 80.24 42874.27 47813.82 2015-03-21 03:31:35.000 080 21165.00 80.26 42874.27 47813.80 2015-03-21 03:31:36.000 080 21165.02 80.26 42874.27 47813.79 2015-03-21 03:31:37.000 080 21165.01 80.26 42874.24 47813.79 2015-03-21 03:31:38.000 080 21164.96 80.25 42874.26 47813.76 2015-03-21 03:31:39.000 080 21164.96 80.21 42874.26 47813.75 2015-03-21 03:31:40.000 080 21164.96 80.16 42874.28 47813.76 2015-03-21 03:31:41.000 080 21164.98 80.14 42874.29 47813.78 2015-03-21 03:31:42.000 080 21164.99 80.14 42874.29 47813.76 2015-03-21 03:31:43.000 080 21164.96 80.15 42874.29 47813.77 2015-03-21 03:31:44.000 080 21164.97 80.15 42874.30 47813.77 2015-03-21 03:31:45.000 080 21164.94 80.12 42874.32 47813.77 2015-03-21 03:31:46.000 080 21164.94 80.12 42874.27 47813.80 2015-03-21 03:31:47.000 080 21164.94 80.11 42874.27 47813.78 2015-03-21 03:31:48.000 080 21164.95 80.09 42874.27 47813.79 2015-03-21 03:31:49.000 080 21164.96 80.07 42874.29 47813.79 2015-03-21 03:31:50.000 080 21164.98 80.05 42874.33 47813.80 2015-03-21 03:31:51.000 080 21165.01 80.04 42874.30 47813.80 2015-03-21 03:31:52.000 080 21165.04 80.02 42874.35 47813.81 2015-03-21 03:31:53.000 080 21165.04 80.03 42874.33 47813.83 2015-03-21 03:31:54.000 080 21165.03 80.03 42874.32 47813.83 2015-03-21 03:31:55.000 080 21165.03 80.05 42874.31 47813.83 2015-03-21 03:31:56.000 080 21165.02 80.05 42874.33 47813.84 2015-03-21 03:31:57.000 080 21165.03 80.03 42874.30 47813.83 2015-03-21 03:31:58.000 080 21165.05 80.01 42874.32 47813.82 2015-03-21 03:31:59.000 080 21165.05 80.00 42874.32 47813.84 2015-03-21 03:32:00.000 080 21165.05 79.98 42874.29 47813.84 2015-03-21 03:32:01.000 080 21165.04 79.98 42874.31 47813.84 2015-03-21 03:32:02.000 080 21165.03 79.98 42874.32 47813.83 2015-03-21 03:32:03.000 080 21165.03 79.95 42874.34 47813.86 2015-03-21 03:32:04.000 080 21165.02 79.95 42874.32 47813.85 2015-03-21 03:32:05.000 080 21164.99 79.94 42874.31 47813.85 2015-03-21 03:32:06.000 080 21165.00 79.92 42874.34 47813.85 2015-03-21 03:32:07.000 080 21164.96 79.89 42874.33 47813.85 2015-03-21 03:32:08.000 080 21164.98 79.87 42874.32 47813.86 2015-03-21 03:32:09.000 080 21165.02 79.85 42874.32 47813.85 2015-03-21 03:32:10.000 080 21165.06 79.83 42874.34 47813.85 2015-03-21 03:32:11.000 080 21165.03 79.81 42874.36 47813.86 2015-03-21 03:32:12.000 080 21165.00 79.80 42874.39 47813.85 2015-03-21 03:32:13.000 080 21164.99 79.80 42874.36 47813.86 2015-03-21 03:32:14.000 080 21164.99 79.78 42874.35 47813.86 2015-03-21 03:32:15.000 080 21164.96 79.78 42874.37 47813.84 2015-03-21 03:32:16.000 080 21164.96 79.73 42874.37 47813.86 2015-03-21 03:32:17.000 080 21164.99 79.72 42874.35 47813.86 2015-03-21 03:32:18.000 080 21165.04 79.70 42874.35 47813.86 2015-03-21 03:32:19.000 080 21165.03 79.69 42874.39 47813.91 2015-03-21 03:32:20.000 080 21165.03 79.69 42874.39 47813.88 2015-03-21 03:32:21.000 080 21165.07 79.67 42874.37 47813.93 2015-03-21 03:32:22.000 080 21165.13 79.66 42874.40 47813.93 2015-03-21 03:32:23.000 080 21165.15 79.65 42874.38 47813.95 2015-03-21 03:32:24.000 080 21165.18 79.61 42874.39 47813.99 2015-03-21 03:32:25.000 080 21165.19 79.59 42874.39 47814.00 2015-03-21 03:32:26.000 080 21165.21 79.58 42874.39 47814.00 2015-03-21 03:32:27.000 080 21165.21 79.58 42874.42 47814.00 2015-03-21 03:32:28.000 080 21165.23 79.57 42874.36 47813.99 2015-03-21 03:32:29.000 080 21165.22 79.55 42874.35 47814.01 2015-03-21 03:32:30.000 080 21165.22 79.54 42874.36 47813.99 2015-03-21 03:32:31.000 080 21165.28 79.52 42874.37 47813.99 2015-03-21 03:32:32.000 080 21165.32 79.47 42874.40 47814.00 2015-03-21 03:32:33.000 080 21165.42 79.44 42874.44 47814.06 2015-03-21 03:32:34.000 080 21165.52 79.40 42874.44 47814.08 2015-03-21 03:32:35.000 080 21165.57 79.35 42874.48 47814.16 2015-03-21 03:32:36.000 080 21165.70 79.25 42874.54 47814.21 2015-03-21 03:32:37.000 080 21165.79 79.21 42874.61 47814.33 2015-03-21 03:32:38.000 080 21165.85 79.19 42874.62 47814.41 2015-03-21 03:32:39.000 080 21165.89 79.18 42874.64 47814.47 2015-03-21 03:32:40.000 080 21165.95 79.15 42874.65 47814.49 2015-03-21 03:32:41.000 080 21165.95 79.10 42874.65 47814.52 2015-03-21 03:32:42.000 080 21165.98 79.05 42874.68 47814.56 2015-03-21 03:32:43.000 080 21166.01 78.99 42874.68 47814.59 2015-03-21 03:32:44.000 080 21166.02 78.94 42874.68 47814.57 2015-03-21 03:32:45.000 080 21166.01 78.88 42874.69 47814.61 2015-03-21 03:32:46.000 080 21166.00 78.80 42874.73 47814.60 2015-03-21 03:32:47.000 080 21165.97 78.75 42874.76 47814.62 2015-03-21 03:32:48.000 080 21165.94 78.69 42874.79 47814.63 2015-03-21 03:32:49.000 080 21165.90 78.69 42874.81 47814.65 2015-03-21 03:32:50.000 080 21165.89 78.68 42874.81 47814.65 2015-03-21 03:32:51.000 080 21165.88 78.67 42874.86 47814.65 2015-03-21 03:32:52.000 080 21165.90 78.71 42874.84 47814.65 2015-03-21 03:32:53.000 080 21165.93 78.72 42874.83 47814.68 2015-03-21 03:32:54.000 080 21165.97 78.72 42874.79 47814.66 2015-03-21 03:32:55.000 080 21166.00 78.73 42874.81 47814.67 2015-03-21 03:32:56.000 080 21166.03 78.74 42874.82 47814.70 2015-03-21 03:32:57.000 080 21166.06 78.73 42874.81 47814.71 2015-03-21 03:32:58.000 080 21166.10 78.71 42874.83 47814.72 2015-03-21 03:32:59.000 080 21166.12 78.70 42874.85 47814.73 2015-03-21 03:33:00.000 080 21166.12 78.68 42874.79 47814.74 2015-03-21 03:33:01.000 080 21166.12 78.66 42874.81 47814.76 2015-03-21 03:33:02.000 080 21166.13 78.61 42874.82 47814.79 2015-03-21 03:33:03.000 080 21166.15 78.59 42874.82 47814.78 2015-03-21 03:33:04.000 080 21166.09 78.59 42874.83 47814.76 2015-03-21 03:33:05.000 080 21166.08 78.56 42874.84 47814.79 2015-03-21 03:33:06.000 080 21166.05 78.55 42874.82 47814.79 2015-03-21 03:33:07.000 080 21165.99 78.58 42874.82 47814.73 2015-03-21 03:33:08.000 080 21165.92 78.62 42874.78 47814.69 2015-03-21 03:33:09.000 080 21165.87 78.60 42874.75 47814.65 2015-03-21 03:33:10.000 080 21165.86 78.56 42874.72 47814.60 2015-03-21 03:33:11.000 080 21165.87 78.52 42874.72 47814.59 2015-03-21 03:33:12.000 080 21165.89 78.49 42874.69 47814.56 2015-03-21 03:33:13.000 080 21165.88 78.45 42874.70 47814.56 2015-03-21 03:33:14.000 080 21165.90 78.41 42874.68 47814.58 2015-03-21 03:33:15.000 080 21165.93 78.37 42874.69 47814.58 2015-03-21 03:33:16.000 080 21165.99 78.33 42874.71 47814.59 2015-03-21 03:33:17.000 080 21166.00 78.29 42874.68 47814.57 2015-03-21 03:33:18.000 080 21166.04 78.26 42874.67 47814.59 2015-03-21 03:33:19.000 080 21166.01 78.20 42874.69 47814.60 2015-03-21 03:33:20.000 080 21166.02 78.14 42874.71 47814.60 2015-03-21 03:33:21.000 080 21165.98 78.08 42874.72 47814.61 2015-03-21 03:33:22.000 080 21165.95 78.08 42874.70 47814.61 2015-03-21 03:33:23.000 080 21165.93 78.06 42874.66 47814.56 2015-03-21 03:33:24.000 080 21165.91 78.06 42874.65 47814.55 2015-03-21 03:33:25.000 080 21165.87 78.06 42874.61 47814.50 2015-03-21 03:33:26.000 080 21165.89 78.03 42874.58 47814.48 2015-03-21 03:33:27.000 080 21165.89 77.99 42874.56 47814.47 2015-03-21 03:33:28.000 080 21165.84 77.98 42874.57 47814.45 2015-03-21 03:33:29.000 080 21165.84 77.97 42874.58 47814.41 2015-03-21 03:33:30.000 080 21165.85 77.96 42874.57 47814.40 2015-03-21 03:33:31.000 080 21165.84 77.96 42874.56 47814.38 2015-03-21 03:33:32.000 080 21165.84 77.96 42874.56 47814.38 2015-03-21 03:33:33.000 080 21165.86 77.94 42874.52 47814.36 2015-03-21 03:33:34.000 080 21165.84 77.94 42874.53 47814.39 2015-03-21 03:33:35.000 080 21165.84 77.96 42874.50 47814.36 2015-03-21 03:33:36.000 080 21165.84 77.99 42874.46 47814.36 2015-03-21 03:33:37.000 080 21165.87 78.00 42874.42 47814.33 2015-03-21 03:33:38.000 080 21165.91 78.03 42874.42 47814.31 2015-03-21 03:33:39.000 080 21165.94 78.03 42874.38 47814.29 2015-03-21 03:33:40.000 080 21165.95 77.99 42874.36 47814.28 2015-03-21 03:33:41.000 080 21165.92 77.97 42874.38 47814.30 2015-03-21 03:33:42.000 080 21165.95 77.92 42874.36 47814.29 2015-03-21 03:33:43.000 080 21165.93 77.89 42874.36 47814.28 2015-03-21 03:33:44.000 080 21165.92 77.87 42874.37 47814.30 2015-03-21 03:33:45.000 080 21165.89 77.80 42874.38 47814.28 2015-03-21 03:33:46.000 080 21165.87 77.76 42874.38 47814.25 2015-03-21 03:33:47.000 080 21165.83 77.70 42874.40 47814.26 2015-03-21 03:33:48.000 080 21165.82 77.67 42874.40 47814.25 2015-03-21 03:33:49.000 080 21165.80 77.63 42874.39 47814.25 2015-03-21 03:33:50.000 080 21165.78 77.59 42874.39 47814.24 2015-03-21 03:33:51.000 080 21165.74 77.57 42874.41 47814.24 2015-03-21 03:33:52.000 080 21165.74 77.52 42874.41 47814.20 2015-03-21 03:33:53.000 080 21165.75 77.49 42874.43 47814.24 2015-03-21 03:33:54.000 080 21165.74 77.43 42874.40 47814.21 2015-03-21 03:33:55.000 080 21165.74 77.39 42874.40 47814.25 2015-03-21 03:33:56.000 080 21165.73 77.36 42874.43 47814.23 2015-03-21 03:33:57.000 080 21165.71 77.33 42874.43 47814.24 2015-03-21 03:33:58.000 080 21165.71 77.29 42874.37 47814.21 2015-03-21 03:33:59.000 080 21165.70 77.25 42874.34 47814.20 2015-03-21 03:34:00.000 080 21165.70 77.22 42874.37 47814.19 2015-03-21 03:34:01.000 080 21165.68 77.18 42874.38 47814.17 2015-03-21 03:34:02.000 080 21165.67 77.11 42874.34 47814.18 2015-03-21 03:34:03.000 080 21165.68 77.09 42874.36 47814.14 2015-03-21 03:34:04.000 080 21165.67 77.07 42874.39 47814.19 2015-03-21 03:34:05.000 080 21165.66 77.06 42874.39 47814.17 2015-03-21 03:34:06.000 080 21165.65 77.06 42874.40 47814.19 2015-03-21 03:34:07.000 080 21165.68 77.04 42874.40 47814.19 2015-03-21 03:34:08.000 080 21165.68 77.05 42874.42 47814.18 2015-03-21 03:34:09.000 080 21165.65 77.06 42874.42 47814.20 2015-03-21 03:34:10.000 080 21165.69 77.07 42874.40 47814.21 2015-03-21 03:34:11.000 080 21165.72 77.06 42874.37 47814.20 2015-03-21 03:34:12.000 080 21165.73 77.05 42874.39 47814.21 2015-03-21 03:34:13.000 080 21165.74 77.00 42874.42 47814.23 2015-03-21 03:34:14.000 080 21165.73 76.98 42874.44 47814.24 2015-03-21 03:34:15.000 080 21165.73 76.94 42874.45 47814.26 2015-03-21 03:34:16.000 080 21165.74 76.91 42874.44 47814.27 2015-03-21 03:34:17.000 080 21165.72 76.87 42874.47 47814.29 2015-03-21 03:34:18.000 080 21165.72 76.83 42874.50 47814.30 2015-03-21 03:34:19.000 080 21165.72 76.78 42874.50 47814.32 2015-03-21 03:34:20.000 080 21165.70 76.75 42874.53 47814.30 2015-03-21 03:34:21.000 080 21165.70 76.70 42874.54 47814.34 2015-03-21 03:34:22.000 080 21165.69 76.66 42874.54 47814.33 2015-03-21 03:34:23.000 080 21165.67 76.62 42874.56 47814.34 2015-03-21 03:34:24.000 080 21165.69 76.61 42874.55 47814.33 2015-03-21 03:34:25.000 080 21165.65 76.61 42874.54 47814.33 2015-03-21 03:34:26.000 080 21165.64 76.60 42874.51 47814.30 2015-03-21 03:34:27.000 080 21165.61 76.58 42874.51 47814.29 2015-03-21 03:34:28.000 080 21165.63 76.55 42874.52 47814.29 2015-03-21 03:34:29.000 080 21165.65 76.54 42874.54 47814.31 2015-03-21 03:34:30.000 080 21165.68 76.49 42874.54 47814.31 2015-03-21 03:34:31.000 080 21165.70 76.49 42874.53 47814.33 2015-03-21 03:34:32.000 080 21165.73 76.47 42874.58 47814.37 2015-03-21 03:34:33.000 080 21165.76 76.44 42874.58 47814.39 2015-03-21 03:34:34.000 080 21165.79 76.43 42874.64 47814.41 2015-03-21 03:34:35.000 080 21165.81 76.39 42874.65 47814.44 2015-03-21 03:34:36.000 080 21165.82 76.38 42874.64 47814.48 2015-03-21 03:34:37.000 080 21165.83 76.37 42874.68 47814.48 2015-03-21 03:34:38.000 080 21165.80 76.34 42874.68 47814.50 2015-03-21 03:34:39.000 080 21165.77 76.33 42874.66 47814.49 2015-03-21 03:34:40.000 080 21165.74 76.31 42874.71 47814.50 2015-03-21 03:34:41.000 080 21165.68 76.31 42874.69 47814.49 2015-03-21 03:34:42.000 080 21165.64 76.31 42874.70 47814.47 2015-03-21 03:34:43.000 080 21165.63 76.30 42874.69 47814.48 2015-03-21 03:34:44.000 080 21165.62 76.31 42874.66 47814.45 2015-03-21 03:34:45.000 080 21165.61 76.34 42874.66 47814.46 2015-03-21 03:34:46.000 080 21165.64 76.34 42874.65 47814.43 2015-03-21 03:34:47.000 080 21165.62 76.35 42874.68 47814.42 2015-03-21 03:34:48.000 080 21165.64 76.36 42874.65 47814.42 2015-03-21 03:34:49.000 080 21165.66 76.36 42874.66 47814.42 2015-03-21 03:34:50.000 080 21165.67 76.33 42874.67 47814.43 2015-03-21 03:34:51.000 080 21165.68 76.32 42874.68 47814.45 2015-03-21 03:34:52.000 080 21165.68 76.31 42874.66 47814.45 2015-03-21 03:34:53.000 080 21165.68 76.30 42874.61 47814.40 2015-03-21 03:34:54.000 080 21165.66 76.29 42874.63 47814.39 2015-03-21 03:34:55.000 080 21165.65 76.31 42874.63 47814.41 2015-03-21 03:34:56.000 080 21165.59 76.29 42874.61 47814.34 2015-03-21 03:34:57.000 080 21165.55 76.26 42874.58 47814.33 2015-03-21 03:34:58.000 080 21165.49 76.28 42874.58 47814.29 2015-03-21 03:34:59.000 080 21165.43 76.27 42874.59 47814.27 2015-03-21 03:35:00.000 080 21165.41 76.30 42874.57 47814.22 2015-03-21 03:35:01.000 080 21165.36 76.33 42874.54 47814.22 2015-03-21 03:35:02.000 080 21165.36 76.33 42874.54 47814.20 2015-03-21 03:35:03.000 080 21165.32 76.31 42874.53 47814.17 2015-03-21 03:35:04.000 080 21165.31 76.31 42874.51 47814.14 2015-03-21 03:35:05.000 080 21165.28 76.29 42874.53 47814.14 2015-03-21 03:35:06.000 080 21165.28 76.28 42874.53 47814.11 2015-03-21 03:35:07.000 080 21165.26 76.26 42874.51 47814.10 2015-03-21 03:35:08.000 080 21165.22 76.25 42874.50 47814.11 2015-03-21 03:35:09.000 080 21165.18 76.22 42874.49 47814.07 2015-03-21 03:35:10.000 080 21165.17 76.23 42874.47 47814.06 2015-03-21 03:35:11.000 080 21165.18 76.21 42874.52 47814.07 2015-03-21 03:35:12.000 080 21165.17 76.18 42874.51 47814.05 2015-03-21 03:35:13.000 080 21165.15 76.20 42874.51 47814.02 2015-03-21 03:35:14.000 080 21165.14 76.19 42874.50 47814.05 2015-03-21 03:35:15.000 080 21165.14 76.21 42874.49 47814.03 2015-03-21 03:35:16.000 080 21165.15 76.20 42874.48 47814.05 2015-03-21 03:35:17.000 080 21165.16 76.24 42874.50 47814.05 2015-03-21 03:35:18.000 080 21165.15 76.28 42874.51 47814.03 2015-03-21 03:35:19.000 080 21165.20 76.27 42874.47 47814.06 2015-03-21 03:35:20.000 080 21165.21 76.29 42874.49 47814.06 2015-03-21 03:35:21.000 080 21165.23 76.31 42874.47 47814.05 2015-03-21 03:35:22.000 080 21165.27 76.31 42874.50 47814.03 2015-03-21 03:35:23.000 080 21165.23 76.35 42874.49 47814.06 2015-03-21 03:35:24.000 080 21165.23 76.33 42874.50 47814.03 2015-03-21 03:35:25.000 080 21165.21 76.32 42874.51 47814.01 2015-03-21 03:35:26.000 080 21165.17 76.30 42874.50 47814.02 2015-03-21 03:35:27.000 080 21165.13 76.28 42874.51 47814.00 2015-03-21 03:35:28.000 080 21165.15 76.27 42874.53 47814.01 2015-03-21 03:35:29.000 080 21165.14 76.28 42874.51 47813.99 2015-03-21 03:35:30.000 080 21165.14 76.27 42874.50 47814.02 2015-03-21 03:35:31.000 080 21165.11 76.27 42874.55 47814.00 2015-03-21 03:35:32.000 080 21165.11 76.27 42874.54 47814.03 2015-03-21 03:35:33.000 080 21165.13 76.27 42874.57 47814.02 2015-03-21 03:35:34.000 080 21165.14 76.27 42874.57 47814.05 2015-03-21 03:35:35.000 080 21165.15 76.30 42874.59 47814.06 2015-03-21 03:35:36.000 080 21165.19 76.31 42874.59 47814.09 2015-03-21 03:35:37.000 080 21165.23 76.32 42874.60 47814.09 2015-03-21 03:35:38.000 080 21165.25 76.31 42874.57 47814.10 2015-03-21 03:35:39.000 080 21165.26 76.31 42874.60 47814.15 2015-03-21 03:35:40.000 080 21165.29 76.27 42874.60 47814.17 2015-03-21 03:35:41.000 080 21165.31 76.23 42874.63 47814.18 2015-03-21 03:35:42.000 080 21165.28 76.19 42874.67 47814.21 2015-03-21 03:35:43.000 080 21165.30 76.18 42874.72 47814.23 2015-03-21 03:35:44.000 080 21165.32 76.18 42874.71 47814.29 2015-03-21 03:35:45.000 080 21165.34 76.18 42874.73 47814.27 2015-03-21 03:35:46.000 080 21165.31 76.18 42874.71 47814.30 2015-03-21 03:35:47.000 080 21165.31 76.18 42874.76 47814.32 2015-03-21 03:35:48.000 080 21165.34 76.18 42874.79 47814.36 2015-03-21 03:35:49.000 080 21165.34 76.17 42874.82 47814.36 2015-03-21 03:35:50.000 080 21165.37 76.14 42874.86 47814.37 2015-03-21 03:35:51.000 080 21165.37 76.14 42874.87 47814.38 2015-03-21 03:35:52.000 080 21165.39 76.15 42874.85 47814.39 2015-03-21 03:35:53.000 080 21165.41 76.15 42874.84 47814.43 2015-03-21 03:35:54.000 080 21165.41 76.13 42874.87 47814.42 2015-03-21 03:35:55.000 080 21165.42 76.10 42874.89 47814.45 2015-03-21 03:35:56.000 080 21165.42 76.06 42874.90 47814.45 2015-03-21 03:35:57.000 080 21165.42 76.03 42874.91 47814.47 2015-03-21 03:35:58.000 080 21165.40 75.98 42874.94 47814.44 2015-03-21 03:35:59.000 080 21165.38 75.91 42874.92 47814.48 2015-03-21 03:36:00.000 080 21165.32 75.87 42874.94 47814.45 2015-03-21 03:36:01.000 080 21165.31 75.84 42874.92 47814.47 2015-03-21 03:36:02.000 080 21165.25 75.81 42874.94 47814.44 2015-03-21 03:36:03.000 080 21165.22 75.80 42874.96 47814.44 2015-03-21 03:36:04.000 080 21165.21 75.77 42874.97 47814.46 2015-03-21 03:36:05.000 080 21165.20 75.78 42874.98 47814.47 2015-03-21 03:36:06.000 080 21165.18 75.80 42874.98 47814.44 2015-03-21 03:36:07.000 080 21165.16 75.86 42874.97 47814.44 2015-03-21 03:36:08.000 080 21165.18 75.91 42874.93 47814.44 2015-03-21 03:36:09.000 080 21165.19 75.96 42874.96 47814.44 2015-03-21 03:36:10.000 080 21165.19 76.04 42874.96 47814.45 2015-03-21 03:36:11.000 080 21165.19 76.13 42874.92 47814.44 2015-03-21 03:36:12.000 080 21165.20 76.22 42874.89 47814.39 2015-03-21 03:36:13.000 080 21165.17 76.29 42874.85 47814.37 2015-03-21 03:36:14.000 080 21165.19 76.31 42874.82 47814.33 2015-03-21 03:36:15.000 080 21165.23 76.31 42874.79 47814.32 2015-03-21 03:36:16.000 080 21165.25 76.30 42874.77 47814.29 2015-03-21 03:36:17.000 080 21165.28 76.28 42874.78 47814.30 2015-03-21 03:36:18.000 080 21165.27 76.27 42874.75 47814.29 2015-03-21 03:36:19.000 080 21165.22 76.24 42874.75 47814.27 2015-03-21 03:36:20.000 080 21165.21 76.19 42874.74 47814.26 2015-03-21 03:36:21.000 080 21165.12 76.13 42874.72 47814.22 2015-03-21 03:36:22.000 080 21165.05 76.08 42874.71 47814.20 2015-03-21 03:36:23.000 080 21164.97 76.06 42874.72 47814.17 2015-03-21 03:36:24.000 080 21164.89 76.07 42874.71 47814.12 2015-03-21 03:36:25.000 080 21164.87 76.06 42874.71 47814.06 2015-03-21 03:36:26.000 080 21164.84 76.05 42874.70 47814.03 2015-03-21 03:36:27.000 080 21164.80 76.06 42874.66 47814.01 2015-03-21 03:36:28.000 080 21164.78 76.11 42874.65 47813.98 2015-03-21 03:36:29.000 080 21164.77 76.14 42874.64 47813.95 2015-03-21 03:36:30.000 080 21164.80 76.18 42874.61 47813.92 2015-03-21 03:36:31.000 080 21164.82 76.21 42874.62 47813.91 2015-03-21 03:36:32.000 080 21164.83 76.24 42874.57 47813.92 2015-03-21 03:36:33.000 080 21164.87 76.29 42874.56 47813.91 2015-03-21 03:36:34.000 080 21164.92 76.32 42874.54 47813.94 2015-03-21 03:36:35.000 080 21164.99 76.31 42874.54 47813.94 2015-03-21 03:36:36.000 080 21165.03 76.30 42874.57 47813.97 2015-03-21 03:36:37.000 080 21165.00 76.31 42874.55 47813.95 2015-03-21 03:36:38.000 080 21165.01 76.31 42874.53 47813.96 2015-03-21 03:36:39.000 080 21164.97 76.29 42874.54 47813.96 2015-03-21 03:36:40.000 080 21164.92 76.28 42874.51 47813.94 2015-03-21 03:36:41.000 080 21164.87 76.27 42874.53 47813.89 2015-03-21 03:36:42.000 080 21164.83 76.27 42874.53 47813.88 2015-03-21 03:36:43.000 080 21164.77 76.30 42874.56 47813.86 2015-03-21 03:36:44.000 080 21164.69 76.32 42874.57 47813.83 2015-03-21 03:36:45.000 080 21164.63 76.34 42874.53 47813.80 2015-03-21 03:36:46.000 080 21164.61 76.37 42874.54 47813.79 2015-03-21 03:36:47.000 080 21164.59 76.41 42874.49 47813.74 2015-03-21 03:36:48.000 080 21164.60 76.44 42874.49 47813.75 2015-03-21 03:36:49.000 080 21164.59 76.45 42874.47 47813.71 2015-03-21 03:36:50.000 080 21164.62 76.49 42874.45 47813.72 2015-03-21 03:36:51.000 080 21164.67 76.52 42874.46 47813.70 2015-03-21 03:36:52.000 080 21164.67 76.52 42874.41 47813.70 2015-03-21 03:36:53.000 080 21164.66 76.53 42874.42 47813.70 2015-03-21 03:36:54.000 080 21164.67 76.55 42874.40 47813.70 2015-03-21 03:36:55.000 080 21164.65 76.55 42874.41 47813.70 2015-03-21 03:36:56.000 080 21164.63 76.56 42874.41 47813.66 2015-03-21 03:36:57.000 080 21164.61 76.56 42874.37 47813.67 2015-03-21 03:36:58.000 080 21164.56 76.55 42874.38 47813.67 2015-03-21 03:36:59.000 080 21164.53 76.54 42874.40 47813.65 2015-03-21 03:37:00.000 080 21164.50 76.53 42874.42 47813.65 2015-03-21 03:37:01.000 080 21164.47 76.51 42874.43 47813.64 2015-03-21 03:37:02.000 080 21164.46 76.48 42874.46 47813.64 2015-03-21 03:37:03.000 080 21164.47 76.45 42874.47 47813.65 2015-03-21 03:37:04.000 080 21164.46 76.40 42874.47 47813.67 2015-03-21 03:37:05.000 080 21164.45 76.42 42874.50 47813.67 2015-03-21 03:37:06.000 080 21164.46 76.41 42874.48 47813.67 2015-03-21 03:37:07.000 080 21164.46 76.42 42874.47 47813.69 2015-03-21 03:37:08.000 080 21164.44 76.45 42874.47 47813.68 2015-03-21 03:37:09.000 080 21164.44 76.43 42874.48 47813.67 2015-03-21 03:37:10.000 080 21164.47 76.41 42874.47 47813.68 2015-03-21 03:37:11.000 080 21164.47 76.42 42874.49 47813.69 2015-03-21 03:37:12.000 080 21164.48 76.38 42874.46 47813.68 2015-03-21 03:37:13.000 080 21164.51 76.35 42874.49 47813.69 2015-03-21 03:37:14.000 080 21164.53 76.34 42874.48 47813.66 2015-03-21 03:37:15.000 080 21164.51 76.37 42874.48 47813.66 2015-03-21 03:37:16.000 080 21164.53 76.34 42874.46 47813.67 2015-03-21 03:37:17.000 080 21164.51 76.33 42874.46 47813.68 2015-03-21 03:37:18.000 080 21164.51 76.32 42874.50 47813.70 2015-03-21 03:37:19.000 080 21164.49 76.30 42874.50 47813.69 2015-03-21 03:37:20.000 080 21164.50 76.29 42874.52 47813.68 2015-03-21 03:37:21.000 080 21164.45 76.32 42874.49 47813.69 2015-03-21 03:37:22.000 080 21164.42 76.32 42874.48 47813.66 2015-03-21 03:37:23.000 080 21164.40 76.34 42874.50 47813.69 2015-03-21 03:37:24.000 080 21164.37 76.35 42874.48 47813.65 2015-03-21 03:37:25.000 080 21164.35 76.35 42874.52 47813.66 2015-03-21 03:37:26.000 080 21164.37 76.37 42874.50 47813.66 2015-03-21 03:37:27.000 080 21164.36 76.44 42874.49 47813.63 2015-03-21 03:37:28.000 080 21164.34 76.50 42874.47 47813.63 2015-03-21 03:37:29.000 080 21164.32 76.51 42874.44 47813.57 2015-03-21 03:37:30.000 080 21164.30 76.54 42874.44 47813.56 2015-03-21 03:37:31.000 080 21164.25 76.67 42874.37 47813.55 2015-03-21 03:37:32.000 080 21164.20 76.90 42874.29 47813.47 2015-03-21 03:37:33.000 080 21164.14 77.01 42874.19 47813.35 2015-03-21 03:37:34.000 080 21164.11 77.06 42874.09 47813.22 2015-03-21 03:37:35.000 080 21164.06 77.10 42874.03 47813.13 2015-03-21 03:37:36.000 080 21164.01 77.20 42873.96 47813.05 2015-03-21 03:37:37.000 080 21163.99 77.28 42873.83 47812.97 2015-03-21 03:37:38.000 080 21164.00 77.30 42873.82 47812.90 2015-03-21 03:37:39.000 080 21164.02 77.33 42873.79 47812.82 2015-03-21 03:37:40.000 080 21164.01 77.37 42873.75 47812.77 2015-03-21 03:37:41.000 080 21164.01 77.38 42873.69 47812.76 2015-03-21 03:37:42.000 080 21164.05 77.39 42873.67 47812.75 2015-03-21 03:37:43.000 080 21164.08 77.38 42873.67 47812.76 2015-03-21 03:37:44.000 080 21164.11 77.35 42873.65 47812.72 2015-03-21 03:37:45.000 080 21164.11 77.33 42873.63 47812.75 2015-03-21 03:37:46.000 080 21164.13 77.30 42873.65 47812.74 2015-03-21 03:37:47.000 080 21164.13 77.27 42873.67 47812.76 2015-03-21 03:37:48.000 080 21164.09 77.25 42873.66 47812.72 2015-03-21 03:37:49.000 080 21164.10 77.26 42873.65 47812.76 2015-03-21 03:37:50.000 080 21164.07 77.22 42873.64 47812.73 2015-03-21 03:37:51.000 080 21164.03 77.21 42873.64 47812.74 2015-03-21 03:37:52.000 080 21164.03 77.21 42873.66 47812.71 2015-03-21 03:37:53.000 080 21164.03 77.18 42873.67 47812.74 2015-03-21 03:37:54.000 080 21164.03 77.19 42873.69 47812.74 2015-03-21 03:37:55.000 080 21164.08 77.21 42873.71 47812.75 2015-03-21 03:37:56.000 080 21164.12 77.20 42873.70 47812.77 2015-03-21 03:37:57.000 080 21164.21 77.06 42873.75 47812.79 2015-03-21 03:37:58.000 080 21164.31 76.92 42873.84 47812.87 2015-03-21 03:37:59.000 080 21164.41 76.82 42873.93 47812.99 2015-03-21 03:38:00.000 080 21164.48 76.76 42874.07 47813.16 2015-03-21 03:38:01.000 080 21164.50 76.72 42874.15 47813.28 2015-03-21 03:38:02.000 080 21164.53 76.66 42874.22 47813.35 2015-03-21 03:38:03.000 080 21164.53 76.64 42874.27 47813.45 2015-03-21 03:38:04.000 080 21164.56 76.60 42874.31 47813.49 2015-03-21 03:38:05.000 080 21164.54 76.60 42874.34 47813.54 2015-03-21 03:38:06.000 080 21164.51 76.60 42874.37 47813.55 2015-03-21 03:38:07.000 080 21164.43 76.57 42874.40 47813.58 2015-03-21 03:38:08.000 080 21164.37 76.57 42874.40 47813.56 2015-03-21 03:38:09.000 080 21164.36 76.55 42874.42 47813.56 2015-03-21 03:38:10.000 080 21164.35 76.55 42874.43 47813.56 2015-03-21 03:38:11.000 080 21164.29 76.56 42874.47 47813.56 2015-03-21 03:38:12.000 080 21164.28 76.58 42874.48 47813.56 2015-03-21 03:38:13.000 080 21164.27 76.61 42874.45 47813.53 2015-03-21 03:38:14.000 080 21164.23 76.64 42874.47 47813.54 2015-03-21 03:38:15.000 080 21164.21 76.69 42874.46 47813.53 2015-03-21 03:38:16.000 080 21164.24 76.68 42874.47 47813.52 2015-03-21 03:38:17.000 080 21164.23 76.72 42874.44 47813.51 2015-03-21 03:38:18.000 080 21164.23 76.79 42874.47 47813.53 2015-03-21 03:38:19.000 080 21164.26 76.80 42874.43 47813.54 2015-03-21 03:38:20.000 080 21164.29 76.84 42874.44 47813.53 2015-03-21 03:38:21.000 080 21164.27 76.89 42874.42 47813.53 2015-03-21 03:38:22.000 080 21164.24 77.04 42874.36 47813.51 2015-03-21 03:38:23.000 080 21164.21 77.15 42874.30 47813.45 2015-03-21 03:38:24.000 080 21164.18 77.22 42874.22 47813.38 2015-03-21 03:38:25.000 080 21164.18 77.25 42874.17 47813.31 2015-03-21 03:38:26.000 080 21164.18 77.25 42874.13 47813.25 2015-03-21 03:38:27.000 080 21164.22 77.18 42874.15 47813.22 2015-03-21 03:38:28.000 080 21164.26 77.10 42874.22 47813.24 2015-03-21 03:38:29.000 080 21164.28 77.05 42874.24 47813.32 2015-03-21 03:38:30.000 080 21164.29 77.00 42874.28 47813.36 2015-03-21 03:38:31.000 080 21164.31 76.99 42874.32 47813.42 2015-03-21 03:38:32.000 080 21164.31 76.99 42874.36 47813.47 2015-03-21 03:38:33.000 080 21164.28 77.00 42874.40 47813.48 2015-03-21 03:38:34.000 080 21164.27 76.98 42874.40 47813.52 2015-03-21 03:38:35.000 080 21164.24 76.99 42874.42 47813.50 2015-03-21 03:38:36.000 080 21164.22 77.01 42874.41 47813.49 2015-03-21 03:38:37.000 080 21164.20 77.01 42874.46 47813.52 2015-03-21 03:38:38.000 080 21164.15 77.00 42874.46 47813.51 2015-03-21 03:38:39.000 080 21164.13 77.02 42874.46 47813.48 2015-03-21 03:38:40.000 080 21164.10 77.06 42874.44 47813.50 2015-03-21 03:38:41.000 080 21164.09 77.08 42874.44 47813.48 2015-03-21 03:38:42.000 080 21164.09 77.09 42874.47 47813.46 2015-03-21 03:38:43.000 080 21164.09 77.15 42874.46 47813.49 2015-03-21 03:38:44.000 080 21164.12 77.22 42874.44 47813.47 2015-03-21 03:38:45.000 080 21164.13 77.27 42874.46 47813.46 2015-03-21 03:38:46.000 080 21164.15 77.31 42874.42 47813.46 2015-03-21 03:38:47.000 080 21164.17 77.33 42874.41 47813.50 2015-03-21 03:38:48.000 080 21164.18 77.33 42874.41 47813.49 2015-03-21 03:38:49.000 080 21164.18 77.36 42874.43 47813.49 2015-03-21 03:38:50.000 080 21164.17 77.38 42874.41 47813.48 2015-03-21 03:38:51.000 080 21164.14 77.37 42874.41 47813.51 2015-03-21 03:38:52.000 080 21164.15 77.38 42874.44 47813.49 2015-03-21 03:38:53.000 080 21164.12 77.40 42874.42 47813.48 2015-03-21 03:38:54.000 080 21164.09 77.38 42874.44 47813.49 2015-03-21 03:38:55.000 080 21164.06 77.40 42874.43 47813.46 2015-03-21 03:38:56.000 080 21164.01 77.41 42874.43 47813.45 2015-03-21 03:38:57.000 080 21163.96 77.43 42874.43 47813.43 2015-03-21 03:38:58.000 080 21163.93 77.47 42874.43 47813.41 2015-03-21 03:38:59.000 080 21163.93 77.49 42874.46 47813.42 2015-03-21 03:39:00.000 080 21163.94 77.54 42874.44 47813.42 2015-03-21 03:39:01.000 080 21163.89 77.58 42874.42 47813.38 2015-03-21 03:39:02.000 080 21163.87 77.61 42874.42 47813.35 2015-03-21 03:39:03.000 080 21163.89 77.62 42874.42 47813.37 2015-03-21 03:39:04.000 080 21163.90 77.63 42874.42 47813.34 2015-03-21 03:39:05.000 080 21163.88 77.66 42874.39 47813.33 2015-03-21 03:39:06.000 080 21163.89 77.69 42874.40 47813.35 2015-03-21 03:39:07.000 080 21163.87 77.69 42874.42 47813.34 2015-03-21 03:39:08.000 080 21163.87 77.66 42874.42 47813.32 2015-03-21 03:39:09.000 080 21163.84 77.65 42874.40 47813.30 2015-03-21 03:39:10.000 080 21163.79 77.69 42874.41 47813.29 2015-03-21 03:39:11.000 080 21163.79 77.71 42874.39 47813.29 2015-03-21 03:39:12.000 080 21163.77 77.73 42874.37 47813.29 2015-03-21 03:39:13.000 080 21163.72 77.78 42874.40 47813.26 2015-03-21 03:39:14.000 080 21163.75 77.83 42874.40 47813.25 2015-03-21 03:39:15.000 080 21163.74 77.87 42874.40 47813.25 2015-03-21 03:39:16.000 080 21163.74 77.91 42874.39 47813.24 2015-03-21 03:39:17.000 080 21163.72 77.93 42874.38 47813.24 2015-03-21 03:39:18.000 080 21163.69 77.96 42874.39 47813.24 2015-03-21 03:39:19.000 080 21163.64 78.03 42874.33 47813.25 2015-03-21 03:39:20.000 080 21163.64 78.08 42874.35 47813.22 2015-03-21 03:39:21.000 080 21163.63 78.13 42874.35 47813.22 2015-03-21 03:39:22.000 080 21163.61 78.17 42874.36 47813.23 2015-03-21 03:39:23.000 080 21163.62 78.22 42874.37 47813.22 2015-03-21 03:39:24.000 080 21163.59 78.25 42874.40 47813.21 2015-03-21 03:39:25.000 080 21163.56 78.31 42874.38 47813.19 2015-03-21 03:39:26.000 080 21163.54 78.36 42874.36 47813.18 2015-03-21 03:39:27.000 080 21163.51 78.40 42874.36 47813.15 2015-03-21 03:39:28.000 080 21163.46 78.47 42874.38 47813.14 2015-03-21 03:39:29.000 080 21163.43 78.54 42874.39 47813.12 2015-03-21 03:39:30.000 080 21163.41 78.58 42874.34 47813.08 2015-03-21 03:39:31.000 080 21163.33 78.66 42874.37 47813.08 2015-03-21 03:39:32.000 080 21163.32 78.71 42874.38 47813.05 2015-03-21 03:39:33.000 080 21163.30 78.81 42874.36 47813.04 2015-03-21 03:39:34.000 080 21163.28 78.87 42874.34 47813.03 2015-03-21 03:39:35.000 080 21163.26 78.94 42874.33 47813.02 2015-03-21 03:39:36.000 080 21163.26 78.99 42874.33 47813.01 2015-03-21 03:39:37.000 080 21163.26 79.06 42874.34 47813.02 2015-03-21 03:39:38.000 080 21163.27 79.09 42874.34 47813.02 2015-03-21 03:39:39.000 080 21163.27 79.12 42874.32 47813.02 2015-03-21 03:39:40.000 080 21163.31 79.15 42874.32 47813.05 2015-03-21 03:39:41.000 080 21163.33 79.17 42874.37 47813.06 2015-03-21 03:39:42.000 080 21163.33 79.20 42874.40 47813.07 2015-03-21 03:39:43.000 080 21163.33 79.23 42874.39 47813.06 2015-03-21 03:39:44.000 080 21163.31 79.24 42874.38 47813.11 2015-03-21 03:39:45.000 080 21163.31 79.27 42874.43 47813.09 2015-03-21 03:39:46.000 080 21163.28 79.30 42874.41 47813.11 2015-03-21 03:39:47.000 080 21163.25 79.35 42874.40 47813.08 2015-03-21 03:39:48.000 080 21163.21 79.37 42874.39 47813.09 2015-03-21 03:39:49.000 080 21163.16 79.37 42874.41 47813.08 2015-03-21 03:39:50.000 080 21163.17 79.38 42874.40 47813.05 2015-03-21 03:39:51.000 080 21163.15 79.39 42874.39 47813.04 2015-03-21 03:39:52.000 080 21163.14 79.44 42874.39 47813.04 2015-03-21 03:39:53.000 080 21163.12 79.50 42874.41 47813.02 2015-03-21 03:39:54.000 080 21163.09 79.56 42874.43 47813.03 2015-03-21 03:39:55.000 080 21163.12 79.59 42874.42 47813.01 2015-03-21 03:39:56.000 080 21163.14 79.63 42874.39 47813.00 2015-03-21 03:39:57.000 080 21163.13 79.66 42874.41 47813.00 2015-03-21 03:39:58.000 080 21163.14 79.70 42874.37 47813.00 2015-03-21 03:39:59.000 080 21163.14 79.76 42874.37 47813.01 2015-03-21 03:40:00.000 080 21163.15 79.82 42874.36 47813.00 2015-03-21 03:40:01.000 080 21163.18 79.86 42874.41 47813.02 2015-03-21 03:40:02.000 080 21163.19 79.89 42874.42 47813.02 2015-03-21 03:40:03.000 080 21163.19 79.94 42874.42 47813.01 2015-03-21 03:40:04.000 080 21163.18 79.97 42874.39 47813.03 2015-03-21 03:40:05.000 080 21163.19 79.99 42874.40 47813.02 2015-03-21 03:40:06.000 080 21163.19 80.03 42874.38 47813.02 2015-03-21 03:40:07.000 080 21163.18 80.07 42874.33 47813.01 2015-03-21 03:40:08.000 080 21163.14 80.10 42874.35 47812.98 2015-03-21 03:40:09.000 080 21163.11 80.14 42874.38 47812.98 2015-03-21 03:40:10.000 080 21163.12 80.17 42874.34 47812.97 2015-03-21 03:40:11.000 080 21163.12 80.19 42874.31 47812.96 2015-03-21 03:40:12.000 080 21163.12 80.18 42874.35 47812.96 2015-03-21 03:40:13.000 080 21163.13 80.19 42874.36 47812.95 2015-03-21 03:40:14.000 080 21163.13 80.15 42874.35 47812.97 2015-03-21 03:40:15.000 080 21163.16 80.16 42874.36 47812.96 2015-03-21 03:40:16.000 080 21163.16 80.17 42874.35 47812.98 2015-03-21 03:40:17.000 080 21163.17 80.17 42874.37 47813.00 2015-03-21 03:40:18.000 080 21163.21 80.20 42874.38 47813.01 2015-03-21 03:40:19.000 080 21163.22 80.26 42874.39 47813.04 2015-03-21 03:40:20.000 080 21163.22 80.28 42874.39 47813.05 2015-03-21 03:40:21.000 080 21163.22 80.30 42874.40 47813.06 2015-03-21 03:40:22.000 080 21163.22 80.33 42874.44 47813.05 2015-03-21 03:40:23.000 080 21163.23 80.34 42874.44 47813.06 2015-03-21 03:40:24.000 080 21163.24 80.35 42874.42 47813.06 2015-03-21 03:40:25.000 080 21163.23 80.39 42874.44 47813.08 2015-03-21 03:40:26.000 080 21163.23 80.42 42874.43 47813.09 2015-03-21 03:40:27.000 080 21163.20 80.46 42874.40 47813.06 2015-03-21 03:40:28.000 080 21163.22 80.50 42874.43 47813.06 2015-03-21 03:40:29.000 080 21163.22 80.52 42874.40 47813.05 2015-03-21 03:40:30.000 080 21163.22 80.57 42874.41 47813.04 2015-03-21 03:40:31.000 080 21163.17 80.59 42874.42 47813.06 2015-03-21 03:40:32.000 080 21163.17 80.65 42874.43 47813.05 2015-03-21 03:40:33.000 080 21163.19 80.68 42874.44 47813.04 2015-03-21 03:40:34.000 080 21163.19 80.71 42874.40 47813.03 2015-03-21 03:40:35.000 080 21163.20 80.76 42874.41 47813.05 2015-03-21 03:40:36.000 080 21163.23 80.77 42874.37 47813.03 2015-03-21 03:40:37.000 080 21163.24 80.76 42874.36 47813.04 2015-03-21 03:40:38.000 080 21163.25 80.77 42874.37 47813.04 2015-03-21 03:40:39.000 080 21163.23 80.77 42874.36 47813.02 2015-03-21 03:40:40.000 080 21163.21 80.78 42874.36 47813.03 2015-03-21 03:40:41.000 080 21163.18 80.77 42874.38 47813.00 2015-03-21 03:40:42.000 080 21163.13 80.83 42874.31 47812.99 2015-03-21 03:40:43.000 080 21163.09 80.90 42874.31 47812.93 2015-03-21 03:40:44.000 080 21163.04 80.96 42874.28 47812.90 2015-03-21 03:40:45.000 080 21162.94 81.16 42874.19 47812.81 2015-03-21 03:40:46.000 080 21162.86 81.40 42874.08 47812.69 2015-03-21 03:40:47.000 080 21162.79 81.53 42873.96 47812.56 2015-03-21 03:40:48.000 080 21162.79 81.62 42873.86 47812.44 2015-03-21 03:40:49.000 080 21162.80 81.70 42873.75 47812.35 2015-03-21 03:40:50.000 080 21162.82 81.73 42873.70 47812.27 2015-03-21 03:40:51.000 080 21162.86 81.78 42873.65 47812.25 2015-03-21 03:40:52.000 080 21162.89 81.78 42873.63 47812.21 2015-03-21 03:40:53.000 080 21162.94 81.82 42873.60 47812.22 2015-03-21 03:40:54.000 080 21162.98 81.87 42873.56 47812.19 2015-03-21 03:40:55.000 080 21162.98 81.90 42873.57 47812.22 2015-03-21 03:40:56.000 080 21163.05 81.93 42873.57 47812.22 2015-03-21 03:40:57.000 080 21163.06 81.94 42873.51 47812.22 2015-03-21 03:40:58.000 080 21163.11 81.95 42873.54 47812.22 2015-03-21 03:40:59.000 080 21163.16 81.93 42873.56 47812.26 2015-03-21 03:41:00.000 080 21163.22 81.85 42873.55 47812.27 2015-03-21 03:41:01.000 080 21163.27 81.83 42873.58 47812.31 2015-03-21 03:41:02.000 080 21163.31 81.81 42873.64 47812.36 2015-03-21 03:41:03.000 080 21163.33 81.80 42873.68 47812.38 2015-03-21 03:41:04.000 080 21163.36 81.75 42873.71 47812.44 2015-03-21 03:41:05.000 080 21163.42 81.67 42873.79 47812.51 2015-03-21 03:41:06.000 080 21163.48 81.63 42873.86 47812.60 2015-03-21 03:41:07.000 080 21163.51 81.62 42873.90 47812.69 2015-03-21 03:41:08.000 080 21163.58 81.60 42873.95 47812.75 2015-03-21 03:41:09.000 080 21163.61 81.62 42873.98 47812.82 2015-03-21 03:41:10.000 080 21163.63 81.66 42874.03 47812.88 2015-03-21 03:41:11.000 080 21163.66 81.72 42874.04 47812.92 2015-03-21 03:41:12.000 080 21163.70 81.77 42874.02 47812.92 2015-03-21 03:41:13.000 080 21163.76 81.79 42874.00 47812.93 2015-03-21 03:41:14.000 080 21163.78 81.79 42873.99 47812.94 2015-03-21 03:41:15.000 080 21163.81 81.80 42873.99 47812.92 2015-03-21 03:41:16.000 080 21163.85 81.77 42873.98 47812.95 2015-03-21 03:41:17.000 080 21163.88 81.72 42874.03 47812.96 2015-03-21 03:41:18.000 080 21163.91 81.67 42874.05 47812.99 2015-03-21 03:41:19.000 080 21163.94 81.64 42874.06 47813.00 2015-03-21 03:41:20.000 080 21163.98 81.61 42874.07 47813.05 2015-03-21 03:41:21.000 080 21163.95 81.62 42874.12 47813.08 2015-03-21 03:41:22.000 080 21163.98 81.61 42874.13 47813.09 2015-03-21 03:41:23.000 080 21163.97 81.61 42874.13 47813.13 2015-03-21 03:41:24.000 080 21164.00 81.63 42874.15 47813.14 2015-03-21 03:41:25.000 080 21164.05 81.67 42874.17 47813.17 2015-03-21 03:41:26.000 080 21164.06 81.68 42874.15 47813.17 2015-03-21 03:41:27.000 080 21164.12 81.69 42874.18 47813.22 2015-03-21 03:41:28.000 080 21164.14 81.67 42874.15 47813.21 2015-03-21 03:41:29.000 080 21164.18 81.64 42874.14 47813.24 2015-03-21 03:41:30.000 080 21164.23 81.65 42874.13 47813.27 2015-03-21 03:41:31.000 080 21164.29 81.67 42874.14 47813.27 2015-03-21 03:41:32.000 080 21164.29 81.64 42874.15 47813.29 2015-03-21 03:41:33.000 080 21164.31 81.61 42874.17 47813.29 2015-03-21 03:41:34.000 080 21164.32 81.58 42874.13 47813.33 2015-03-21 03:41:35.000 080 21164.31 81.62 42874.14 47813.34 2015-03-21 03:41:36.000 080 21164.33 81.62 42874.17 47813.34 2015-03-21 03:41:37.000 080 21164.32 81.63 42874.15 47813.33 2015-03-21 03:41:38.000 080 21164.31 81.64 42874.16 47813.34 2015-03-21 03:41:39.000 080 21164.28 81.68 42874.13 47813.37 2015-03-21 03:41:40.000 080 21164.28 81.75 42874.12 47813.34 2015-03-21 03:41:41.000 080 21164.32 81.75 42874.10 47813.28 2015-03-21 03:41:42.000 080 21164.41 81.69 42874.05 47813.24 2015-03-21 03:41:43.000 080 21164.45 81.63 42874.06 47813.30 2015-03-21 03:41:44.000 080 21164.45 81.57 42874.08 47813.29 2015-03-21 03:41:45.000 080 21164.50 81.55 42874.07 47813.32 2015-03-21 03:41:46.000 080 21164.54 81.55 42874.09 47813.36 2015-03-21 03:41:47.000 080 21164.53 81.53 42874.10 47813.37 2015-03-21 03:41:48.000 080 21164.54 81.52 42874.12 47813.39 2015-03-21 03:41:49.000 080 21164.53 81.53 42874.13 47813.40 2015-03-21 03:41:50.000 080 21164.53 81.56 42874.12 47813.39 2015-03-21 03:41:51.000 080 21164.55 81.56 42874.13 47813.42 2015-03-21 03:41:52.000 080 21164.56 81.59 42874.14 47813.41 2015-03-21 03:41:53.000 080 21164.59 81.58 42874.15 47813.41 2015-03-21 03:41:54.000 080 21164.61 81.60 42874.13 47813.44 2015-03-21 03:41:55.000 080 21164.65 81.61 42874.13 47813.44 2015-03-21 03:41:56.000 080 21164.69 81.59 42874.15 47813.47 2015-03-21 03:41:57.000 080 21164.74 81.57 42874.16 47813.47 2015-03-21 03:41:58.000 080 21164.75 81.59 42874.15 47813.52 2015-03-21 03:41:59.000 080 21164.76 81.59 42874.15 47813.51 2015-03-21 03:42:00.000 080 21164.77 81.59 42874.16 47813.53 2015-03-21 03:42:01.000 080 21164.77 81.58 42874.20 47813.52 2015-03-21 03:42:02.000 080 21164.74 81.60 42874.17 47813.55 2015-03-21 03:42:03.000 080 21164.72 81.64 42874.12 47813.55 2015-03-21 03:42:04.000 080 21164.71 81.66 42874.14 47813.52 2015-03-21 03:42:05.000 080 21164.72 81.67 42874.18 47813.50 2015-03-21 03:42:06.000 080 21164.74 81.66 42874.14 47813.48 2015-03-21 03:42:07.000 080 21164.75 81.62 42874.15 47813.48 2015-03-21 03:42:08.000 080 21164.75 81.59 42874.13 47813.52 2015-03-21 03:42:09.000 080 21164.78 81.57 42874.16 47813.54 2015-03-21 03:42:10.000 080 21164.81 81.56 42874.16 47813.54 2015-03-21 03:42:11.000 080 21164.83 81.55 42874.18 47813.54 2015-03-21 03:42:12.000 080 21164.86 81.54 42874.20 47813.57 2015-03-21 03:42:13.000 080 21164.83 81.53 42874.19 47813.58 2015-03-21 03:42:14.000 080 21164.85 81.50 42874.21 47813.60 2015-03-21 03:42:15.000 080 21164.88 81.51 42874.23 47813.62 2015-03-21 03:42:16.000 080 21164.87 81.50 42874.24 47813.62 2015-03-21 03:42:17.000 080 21164.87 81.48 42874.24 47813.67 2015-03-21 03:42:18.000 080 21164.89 81.45 42874.25 47813.64 2015-03-21 03:42:19.000 080 21164.90 81.43 42874.26 47813.66 2015-03-21 03:42:20.000 080 21164.88 81.42 42874.27 47813.65 2015-03-21 03:42:21.000 080 21164.87 81.40 42874.28 47813.69 2015-03-21 03:42:22.000 080 21164.89 81.41 42874.28 47813.65 2015-03-21 03:42:23.000 080 21164.89 81.39 42874.27 47813.66 2015-03-21 03:42:24.000 080 21164.88 81.37 42874.28 47813.64 2015-03-21 03:42:25.000 080 21164.86 81.36 42874.30 47813.66 2015-03-21 03:42:26.000 080 21164.83 81.34 42874.30 47813.66 2015-03-21 03:42:27.000 080 21164.83 81.34 42874.32 47813.66 2015-03-21 03:42:28.000 080 21164.86 81.36 42874.33 47813.68 2015-03-21 03:42:29.000 080 21164.84 81.36 42874.28 47813.65 2015-03-21 03:42:30.000 080 21164.80 81.36 42874.27 47813.65 2015-03-21 03:42:31.000 080 21164.80 81.36 42874.27 47813.65 2015-03-21 03:42:32.000 080 21164.79 81.34 42874.31 47813.66 2015-03-21 03:42:33.000 080 21164.74 81.34 42874.30 47813.64 2015-03-21 03:42:34.000 080 21164.74 81.29 42874.28 47813.63 2015-03-21 03:42:35.000 080 21164.74 81.23 42874.27 47813.65 2015-03-21 03:42:36.000 080 21164.70 81.21 42874.30 47813.61 2015-03-21 03:42:37.000 080 21164.67 81.20 42874.34 47813.64 2015-03-21 03:42:38.000 080 21164.60 81.21 42874.33 47813.61 2015-03-21 03:42:39.000 080 21164.60 81.19 42874.33 47813.61 2015-03-21 03:42:40.000 080 21164.59 81.14 42874.38 47813.62 2015-03-21 03:42:41.000 080 21164.54 81.16 42874.34 47813.60 2015-03-21 03:42:42.000 080 21164.51 81.18 42874.34 47813.60 2015-03-21 03:42:43.000 080 21164.51 81.18 42874.36 47813.61 2015-03-21 03:42:44.000 080 21164.50 81.16 42874.39 47813.60 2015-03-21 03:42:45.000 080 21164.51 81.16 42874.39 47813.62 2015-03-21 03:42:46.000 080 21164.48 81.15 42874.39 47813.60 2015-03-21 03:42:47.000 080 21164.48 81.14 42874.42 47813.63 2015-03-21 03:42:48.000 080 21164.49 81.14 42874.43 47813.64 2015-03-21 03:42:49.000 080 21164.45 81.09 42874.43 47813.64 2015-03-21 03:42:50.000 080 21164.41 81.08 42874.42 47813.64 2015-03-21 03:42:51.000 080 21164.42 81.07 42874.41 47813.65 2015-03-21 03:42:52.000 080 21164.37 81.05 42874.43 47813.64 2015-03-21 03:42:53.000 080 21164.36 81.07 42874.43 47813.62 2015-03-21 03:42:54.000 080 21164.31 81.06 42874.42 47813.59 2015-03-21 03:42:55.000 080 21164.25 81.05 42874.45 47813.60 2015-03-21 03:42:56.000 080 21164.24 81.04 42874.45 47813.58 2015-03-21 03:42:57.000 080 21164.23 81.05 42874.45 47813.58 2015-03-21 03:42:58.000 080 21164.22 81.05 42874.46 47813.59 2015-03-21 03:42:59.000 080 21164.21 81.05 42874.50 47813.59 2015-03-21 03:43:00.000 080 21164.18 81.04 42874.49 47813.58 2015-03-21 03:43:01.000 080 21164.19 81.01 42874.47 47813.59 2015-03-21 03:43:02.000 080 21164.19 80.98 42874.50 47813.62 2015-03-21 03:43:03.000 080 21164.16 80.95 42874.53 47813.62 2015-03-21 03:43:04.000 080 21164.13 80.93 42874.54 47813.63 2015-03-21 03:43:05.000 080 21164.10 80.92 42874.57 47813.63 2015-03-21 03:43:06.000 080 21164.09 80.88 42874.58 47813.62 2015-03-21 03:43:07.000 080 21164.07 80.82 42874.59 47813.61 2015-03-21 03:43:08.000 080 21164.02 80.81 42874.61 47813.62 2015-03-21 03:43:09.000 080 21163.99 80.79 42874.63 47813.61 2015-03-21 03:43:10.000 080 21163.92 80.77 42874.67 47813.60 2015-03-21 03:43:11.000 080 21163.91 80.76 42874.65 47813.61 2015-03-21 03:43:12.000 080 21163.89 80.74 42874.64 47813.58 2015-03-21 03:43:13.000 080 21163.86 80.76 42874.65 47813.60 2015-03-21 03:43:14.000 080 21163.83 80.79 42874.67 47813.60 2015-03-21 03:43:15.000 080 21163.80 80.79 42874.67 47813.58 2015-03-21 03:43:16.000 080 21163.84 80.82 42874.70 47813.59 2015-03-21 03:43:17.000 080 21163.85 80.85 42874.70 47813.59 2015-03-21 03:43:18.000 080 21163.83 80.88 42874.68 47813.58 2015-03-21 03:43:19.000 080 21163.80 80.92 42874.67 47813.58 2015-03-21 03:43:20.000 080 21163.81 80.96 42874.70 47813.59 2015-03-21 03:43:21.000 080 21163.84 80.96 42874.67 47813.57 2015-03-21 03:43:22.000 080 21163.82 80.97 42874.72 47813.61 2015-03-21 03:43:23.000 080 21163.82 80.97 42874.72 47813.59 2015-03-21 03:43:24.000 080 21163.84 80.96 42874.75 47813.61 2015-03-21 03:43:25.000 080 21163.80 81.00 42874.74 47813.61 2015-03-21 03:43:26.000 080 21163.80 81.02 42874.72 47813.61 2015-03-21 03:43:27.000 080 21163.76 81.01 42874.71 47813.60 2015-03-21 03:43:28.000 080 21163.72 81.02 42874.75 47813.60 2015-03-21 03:43:29.000 080 21163.69 81.02 42874.77 47813.58 2015-03-21 03:43:30.000 080 21163.61 81.05 42874.77 47813.57 2015-03-21 03:43:31.000 080 21163.58 81.06 42874.76 47813.57 2015-03-21 03:43:32.000 080 21163.57 81.07 42874.76 47813.53 2015-03-21 03:43:33.000 080 21163.49 81.05 42874.77 47813.49 2015-03-21 03:43:34.000 080 21163.46 81.05 42874.72 47813.51 2015-03-21 03:43:35.000 080 21163.45 81.04 42874.75 47813.47 2015-03-21 03:43:36.000 080 21163.41 81.04 42874.75 47813.48 2015-03-21 03:43:37.000 080 21163.37 81.07 42874.74 47813.47 2015-03-21 03:43:38.000 080 21163.33 81.10 42874.72 47813.41 2015-03-21 03:43:39.000 080 21163.29 81.08 42874.73 47813.41 2015-03-21 03:43:40.000 080 21163.25 81.13 42874.72 47813.37 2015-03-21 03:43:41.000 080 21163.25 81.16 42874.68 47813.32 2015-03-21 03:43:42.000 080 21163.22 81.18 42874.63 47813.32 2015-03-21 03:43:43.000 080 21163.18 81.20 42874.61 47813.29 2015-03-21 03:43:44.000 080 21163.17 81.18 42874.63 47813.25 2015-03-21 03:43:45.000 080 21163.12 81.22 42874.58 47813.22 2015-03-21 03:43:46.000 080 21163.04 81.26 42874.54 47813.18 2015-03-21 03:43:47.000 080 21162.98 81.30 42874.48 47813.17 2015-03-21 03:43:48.000 080 21162.91 81.34 42874.46 47813.12 2015-03-21 03:43:49.000 080 21162.89 81.36 42874.46 47813.02 2015-03-21 03:43:50.000 080 21162.85 81.34 42874.45 47813.00 2015-03-21 03:43:51.000 080 21162.88 81.33 42874.45 47813.01 2015-03-21 03:43:52.000 080 21162.86 81.36 42874.47 47812.99 2015-03-21 03:43:53.000 080 21162.85 81.36 42874.47 47813.02 2015-03-21 03:43:54.000 080 21162.83 81.37 42874.51 47813.02 2015-03-21 03:43:55.000 080 21162.81 81.42 42874.53 47813.02 2015-03-21 03:43:56.000 080 21162.82 81.48 42874.53 47813.03 2015-03-21 03:43:57.000 080 21162.77 81.54 42874.51 47813.02 2015-03-21 03:43:58.000 080 21162.77 81.61 42874.51 47812.99 2015-03-21 03:43:59.000 080 21162.79 81.67 42874.52 47813.00 2015-03-21 03:44:00.000 080 21162.79 81.71 42874.49 47812.97 2015-03-21 03:44:01.000 080 21162.78 81.74 42874.45 47812.97 2015-03-21 03:44:02.000 080 21162.78 81.75 42874.45 47812.98 2015-03-21 03:44:03.000 080 21162.80 81.76 42874.44 47812.97 2015-03-21 03:44:04.000 080 21162.82 81.79 42874.48 47812.99 2015-03-21 03:44:05.000 080 21162.78 81.82 42874.47 47812.99 2015-03-21 03:44:06.000 080 21162.76 81.82 42874.45 47812.99 2015-03-21 03:44:07.000 080 21162.76 81.84 42874.47 47812.99 2015-03-21 03:44:08.000 080 21162.75 81.86 42874.51 47813.00 2015-03-21 03:44:09.000 080 21162.74 81.91 42874.54 47812.99 2015-03-21 03:44:10.000 080 21162.71 82.00 42874.53 47812.99 2015-03-21 03:44:11.000 080 21162.69 82.03 42874.57 47812.98 2015-03-21 03:44:12.000 080 21162.68 82.08 42874.51 47812.99 2015-03-21 03:44:13.000 080 21162.66 82.17 42874.49 47812.96 2015-03-21 03:44:14.000 080 21162.63 82.27 42874.48 47812.95 2015-03-21 03:44:15.000 080 21162.62 82.32 42874.44 47812.92 2015-03-21 03:44:16.000 080 21162.63 82.38 42874.41 47812.91 2015-03-21 03:44:17.000 080 21162.61 82.51 42874.36 47812.85 2015-03-21 03:44:18.000 080 21162.57 82.61 42874.29 47812.78 2015-03-21 03:44:19.000 080 21162.51 82.72 42874.21 47812.72 2015-03-21 03:44:20.000 080 21162.46 82.82 42874.14 47812.62 2015-03-21 03:44:21.000 080 21162.43 82.88 42874.06 47812.52 2015-03-21 03:44:22.000 080 21162.38 82.91 42874.03 47812.44 2015-03-21 03:44:23.000 080 21162.39 82.93 42873.98 47812.38 2015-03-21 03:44:24.000 080 21162.41 82.88 42874.00 47812.34 2015-03-21 03:44:25.000 080 21162.42 82.84 42874.00 47812.33 2015-03-21 03:44:26.000 080 21162.41 82.83 42874.01 47812.37 2015-03-21 03:44:27.000 080 21162.41 82.82 42874.00 47812.40 2015-03-21 03:44:28.000 080 21162.40 82.88 42874.07 47812.41 2015-03-21 03:44:29.000 080 21162.39 83.00 42874.07 47812.44 2015-03-21 03:44:30.000 080 21162.37 83.15 42874.04 47812.42 2015-03-21 03:44:31.000 080 21162.35 83.31 42873.98 47812.38 2015-03-21 03:44:32.000 080 21162.34 83.42 42873.92 47812.32 2015-03-21 03:44:33.000 080 21162.35 83.48 42873.91 47812.28 2015-03-21 03:44:34.000 080 21162.37 83.52 42873.90 47812.25 2015-03-21 03:44:35.000 080 21162.41 83.53 42873.89 47812.25 2015-03-21 03:44:36.000 080 21162.46 83.56 42873.86 47812.26 2015-03-21 03:44:37.000 080 21162.49 83.57 42873.87 47812.27 2015-03-21 03:44:38.000 080 21162.55 83.53 42873.89 47812.31 2015-03-21 03:44:39.000 080 21162.58 83.47 42873.90 47812.32 2015-03-21 03:44:40.000 080 21162.58 83.42 42873.96 47812.37 2015-03-21 03:44:41.000 080 21162.60 83.38 42874.00 47812.41 2015-03-21 03:44:42.000 080 21162.58 83.35 42874.00 47812.45 2015-03-21 03:44:43.000 080 21162.50 83.36 42874.01 47812.49 2015-03-21 03:44:44.000 080 21162.39 83.53 42874.00 47812.45 2015-03-21 03:44:45.000 080 21162.32 83.62 42873.89 47812.33 2015-03-21 03:44:46.000 080 21162.23 83.62 42873.85 47812.24 2015-03-21 03:44:47.000 080 21162.22 83.58 42873.80 47812.17 2015-03-21 03:44:48.000 080 21162.22 83.56 42873.82 47812.13 2015-03-21 03:44:49.000 080 21162.22 83.56 42873.83 47812.13 2015-03-21 03:44:50.000 080 21162.27 83.57 42873.83 47812.15 2015-03-21 03:44:51.000 080 21162.30 83.61 42873.86 47812.17 2015-03-21 03:44:52.000 080 21162.34 83.62 42873.88 47812.22 2015-03-21 03:44:53.000 080 21162.38 83.67 42873.88 47812.22 2015-03-21 03:44:54.000 080 21162.47 83.70 42873.85 47812.24 2015-03-21 03:44:55.000 080 21162.51 83.75 42873.85 47812.27 2015-03-21 03:44:56.000 080 21162.54 83.79 42873.85 47812.31 2015-03-21 03:44:57.000 080 21162.56 83.84 42873.85 47812.31 2015-03-21 03:44:58.000 080 21162.59 83.85 42873.85 47812.32 2015-03-21 03:44:59.000 080 21162.57 83.85 42873.87 47812.31 2015-03-21 03:45:00.000 080 21162.56 83.85 42873.91 47812.38 2015-03-21 03:45:01.000 080 21162.57 83.88 42873.93 47812.36 2015-03-21 03:45:02.000 080 21162.55 83.92 42873.90 47812.37 2015-03-21 03:45:03.000 080 21162.55 83.97 42873.88 47812.35 2015-03-21 03:45:04.000 080 21162.52 84.04 42873.86 47812.34 2015-03-21 03:45:05.000 080 21162.47 84.14 42873.82 47812.28 2015-03-21 03:45:06.000 080 21162.43 84.18 42873.76 47812.24 2015-03-21 03:45:07.000 080 21162.42 84.17 42873.73 47812.19 2015-03-21 03:45:08.000 080 21162.43 84.19 42873.67 47812.14 2015-03-21 03:45:09.000 080 21162.42 84.17 42873.67 47812.11 2015-03-21 03:45:10.000 080 21162.39 84.16 42873.68 47812.12 2015-03-21 03:45:11.000 080 21162.43 84.10 42873.69 47812.12 2015-03-21 03:45:12.000 080 21162.47 84.01 42873.74 47812.13 2015-03-21 03:45:13.000 080 21162.50 83.93 42873.79 47812.18 2015-03-21 03:45:14.000 080 21162.56 83.86 42873.86 47812.27 2015-03-21 03:45:15.000 080 21162.56 83.83 42873.90 47812.35 2015-03-21 03:45:16.000 080 21162.56 83.86 42873.90 47812.37 2015-03-21 03:45:17.000 080 21162.56 83.85 42873.95 47812.40 2015-03-21 03:45:18.000 080 21162.56 83.88 42874.00 47812.43 2015-03-21 03:45:19.000 080 21162.56 83.88 42874.00 47812.42 2015-03-21 03:45:20.000 080 21162.53 83.88 42874.01 47812.46 2015-03-21 03:45:21.000 080 21162.52 83.87 42874.03 47812.46 2015-03-21 03:45:22.000 080 21162.57 83.83 42874.07 47812.50 2015-03-21 03:45:23.000 080 21162.54 83.84 42874.11 47812.53 2015-03-21 03:45:24.000 080 21162.56 83.79 42874.14 47812.55 2015-03-21 03:45:25.000 080 21162.57 83.73 42874.16 47812.57 2015-03-21 03:45:26.000 080 21162.60 83.64 42874.19 47812.60 2015-03-21 03:45:27.000 080 21162.60 83.59 42874.19 47812.61 2015-03-21 03:45:28.000 080 21162.57 83.57 42874.26 47812.67 2015-03-21 03:45:29.000 080 21162.54 83.52 42874.29 47812.68 2015-03-21 03:45:30.000 080 21162.48 83.50 42874.32 47812.71 2015-03-21 03:45:31.000 080 21162.44 83.50 42874.32 47812.69 2015-03-21 03:45:32.000 080 21162.41 83.53 42874.30 47812.66 2015-03-21 03:45:33.000 080 21162.36 83.54 42874.31 47812.66 2015-03-21 03:45:34.000 080 21162.33 83.60 42874.28 47812.62 2015-03-21 03:45:35.000 080 21162.29 83.67 42874.25 47812.61 2015-03-21 03:45:36.000 080 21162.31 83.68 42874.24 47812.55 2015-03-21 03:45:37.000 080 21162.32 83.71 42874.20 47812.55 2015-03-21 03:45:38.000 080 21162.39 83.69 42874.17 47812.54 2015-03-21 03:45:39.000 080 21162.41 83.69 42874.19 47812.53 2015-03-21 03:45:40.000 080 21162.47 83.67 42874.18 47812.56 2015-03-21 03:45:41.000 080 21162.50 83.66 42874.21 47812.59 2015-03-21 03:45:42.000 080 21162.51 83.63 42874.20 47812.57 2015-03-21 03:45:43.000 080 21162.49 83.60 42874.19 47812.61 2015-03-21 03:45:44.000 080 21162.52 83.60 42874.20 47812.59 2015-03-21 03:45:45.000 080 21162.49 83.56 42874.21 47812.61 2015-03-21 03:45:46.000 080 21162.44 83.54 42874.26 47812.63 2015-03-21 03:45:47.000 080 21162.41 83.52 42874.28 47812.61 2015-03-21 03:45:48.000 080 21162.37 83.50 42874.26 47812.59 2015-03-21 03:45:49.000 080 21162.36 83.49 42874.28 47812.62 2015-03-21 03:45:50.000 080 21162.33 83.50 42874.30 47812.59 2015-03-21 03:45:51.000 080 21162.34 83.50 42874.29 47812.58 2015-03-21 03:45:52.000 080 21162.32 83.52 42874.26 47812.60 2015-03-21 03:45:53.000 080 21162.29 83.51 42874.29 47812.56 2015-03-21 03:45:54.000 080 21162.29 83.50 42874.28 47812.58 2015-03-21 03:45:55.000 080 21162.29 83.55 42874.26 47812.56 2015-03-21 03:45:56.000 080 21162.29 83.54 42874.25 47812.57 2015-03-21 03:45:57.000 080 21162.27 83.52 42874.25 47812.54 2015-03-21 03:45:58.000 080 21162.24 83.51 42874.26 47812.56 2015-03-21 03:45:59.000 080 21162.23 83.46 42874.27 47812.56 2015-03-21 03:46:00.000 080 21162.24 83.40 42874.26 47812.56 2015-03-21 03:46:01.000 080 21162.21 83.38 42874.28 47812.54 2015-03-21 03:46:02.000 080 21162.20 83.34 42874.31 47812.54 2015-03-21 03:46:03.000 080 21162.17 83.30 42874.32 47812.55 2015-03-21 03:46:04.000 080 21162.16 83.26 42874.35 47812.57 2015-03-21 03:46:05.000 080 21162.16 83.22 42874.35 47812.57 2015-03-21 03:46:06.000 080 21162.12 83.19 42874.37 47812.58 2015-03-21 03:46:07.000 080 21162.14 83.17 42874.39 47812.60 2015-03-21 03:46:08.000 080 21162.14 83.18 42874.39 47812.62 2015-03-21 03:46:09.000 080 21162.14 83.19 42874.42 47812.63 2015-03-21 03:46:10.000 080 21162.15 83.16 42874.41 47812.61 2015-03-21 03:46:11.000 080 21162.14 83.16 42874.37 47812.64 2015-03-21 03:46:12.000 080 21162.18 83.14 42874.39 47812.61 2015-03-21 03:46:13.000 080 21162.18 83.13 42874.41 47812.65 2015-03-21 03:46:14.000 080 21162.19 83.13 42874.40 47812.63 2015-03-21 03:46:15.000 080 21162.20 83.12 42874.37 47812.65 2015-03-21 03:46:16.000 080 21162.20 83.11 42874.39 47812.66 2015-03-21 03:46:17.000 080 21162.18 83.07 42874.41 47812.69 2015-03-21 03:46:18.000 080 21162.17 83.07 42874.44 47812.70 2015-03-21 03:46:19.000 080 21162.16 83.05 42874.47 47812.70 2015-03-21 03:46:20.000 080 21162.16 83.03 42874.49 47812.73 2015-03-21 03:46:21.000 080 21162.14 82.98 42874.51 47812.73 2015-03-21 03:46:22.000 080 21162.14 82.94 42874.55 47812.77 2015-03-21 03:46:23.000 080 21162.13 82.93 42874.59 47812.77 2015-03-21 03:46:24.000 080 21162.13 82.91 42874.64 47812.78 2015-03-21 03:46:25.000 080 21162.18 82.87 42874.64 47812.82 2015-03-21 03:46:26.000 080 21162.18 82.87 42874.65 47812.84 2015-03-21 03:46:27.000 080 21162.18 82.94 42874.66 47812.83 2015-03-21 03:46:28.000 080 21162.14 82.99 42874.66 47812.85 2015-03-21 03:46:29.000 080 21162.11 83.01 42874.62 47812.82 2015-03-21 03:46:30.000 080 21162.13 82.99 42874.61 47812.83 2015-03-21 03:46:31.000 080 21162.14 83.00 42874.60 47812.81 2015-03-21 03:46:32.000 080 21162.14 82.98 42874.62 47812.80 2015-03-21 03:46:33.000 080 21162.14 82.95 42874.62 47812.81 2015-03-21 03:46:34.000 080 21162.13 82.92 42874.64 47812.85 2015-03-21 03:46:35.000 080 21162.10 82.90 42874.66 47812.86 2015-03-21 03:46:36.000 080 21162.06 82.90 42874.69 47812.84 2015-03-21 03:46:37.000 080 21162.01 82.91 42874.72 47812.87 2015-03-21 03:46:38.000 080 21161.96 82.95 42874.73 47812.86 2015-03-21 03:46:39.000 080 21161.96 82.93 42874.74 47812.86 2015-03-21 03:46:40.000 080 21161.93 82.92 42874.76 47812.83 2015-03-21 03:46:41.000 080 21161.95 82.90 42874.77 47812.86 2015-03-21 03:46:42.000 080 21161.93 82.88 42874.79 47812.84 2015-03-21 03:46:43.000 080 21161.91 82.85 42874.79 47812.84 2015-03-21 03:46:44.000 080 21161.91 82.82 42874.79 47812.85 2015-03-21 03:46:45.000 080 21161.89 82.77 42874.77 47812.84 2015-03-21 03:46:46.000 080 21161.86 82.79 42874.76 47812.82 2015-03-21 03:46:47.000 080 21161.80 82.87 42874.76 47812.82 2015-03-21 03:46:48.000 080 21161.76 82.90 42874.71 47812.76 2015-03-21 03:46:49.000 080 21161.73 82.94 42874.70 47812.70 2015-03-21 03:46:50.000 080 21161.70 82.96 42874.66 47812.67 2015-03-21 03:46:51.000 080 21161.71 82.96 42874.62 47812.61 2015-03-21 03:46:52.000 080 21161.71 82.95 42874.63 47812.60 2015-03-21 03:46:53.000 080 21161.70 82.96 42874.61 47812.61 2015-03-21 03:46:54.000 080 21161.72 82.95 42874.61 47812.61 2015-03-21 03:46:55.000 080 21161.74 82.96 42874.63 47812.63 2015-03-21 03:46:56.000 080 21161.80 82.98 42874.62 47812.65 2015-03-21 03:46:57.000 080 21161.84 82.95 42874.65 47812.66 2015-03-21 03:46:58.000 080 21161.85 82.92 42874.68 47812.68 2015-03-21 03:46:59.000 080 21161.90 82.91 42874.66 47812.71 2015-03-21 03:47:00.000 080 21161.94 82.88 42874.67 47812.72 2015-03-21 03:47:01.000 080 21161.91 82.85 42874.67 47812.74 2015-03-21 03:47:02.000 080 21161.92 82.82 42874.68 47812.73 2015-03-21 03:47:03.000 080 21161.86 82.77 42874.71 47812.74 2015-03-21 03:47:04.000 080 21161.81 82.71 42874.75 47812.74 2015-03-21 03:47:05.000 080 21161.78 82.71 42874.75 47812.75 2015-03-21 03:47:06.000 080 21161.73 82.71 42874.75 47812.74 2015-03-21 03:47:07.000 080 21161.68 82.74 42874.75 47812.70 2015-03-21 03:47:08.000 080 21161.64 82.77 42874.75 47812.69 2015-03-21 03:47:09.000 080 21161.67 82.80 42874.72 47812.66 2015-03-21 03:47:10.000 080 21161.63 82.84 42874.72 47812.64 2015-03-21 03:47:11.000 080 21161.63 82.87 42874.70 47812.64 2015-03-21 03:47:12.000 080 21161.65 82.91 42874.68 47812.65 2015-03-21 03:47:13.000 080 21161.71 82.91 42874.67 47812.64 2015-03-21 03:47:14.000 080 21161.72 82.95 42874.68 47812.66 2015-03-21 03:47:15.000 080 21161.72 82.97 42874.63 47812.65 2015-03-21 03:47:16.000 080 21161.74 83.02 42874.59 47812.67 2015-03-21 03:47:17.000 080 21161.77 83.06 42874.56 47812.62 2015-03-21 03:47:18.000 080 21161.77 83.09 42874.57 47812.59 2015-03-21 03:47:19.000 080 21161.76 83.08 42874.53 47812.57 2015-03-21 03:47:20.000 080 21161.77 83.05 42874.51 47812.55 2015-03-21 03:47:21.000 080 21161.75 83.03 42874.49 47812.52 2015-03-21 03:47:22.000 080 21161.73 82.98 42874.51 47812.52 2015-03-21 03:47:23.000 080 21161.70 82.95 42874.49 47812.50 2015-03-21 03:47:24.000 080 21161.65 82.92 42874.49 47812.50 2015-03-21 03:47:25.000 080 21161.60 82.94 42874.44 47812.47 2015-03-21 03:47:26.000 080 21161.53 82.99 42874.40 47812.43 2015-03-21 03:47:27.000 080 21161.45 83.11 42874.32 47812.36 2015-03-21 03:47:28.000 080 21161.37 83.25 42874.20 47812.25 2015-03-21 03:47:29.000 080 21161.32 83.31 42874.15 47812.13 2015-03-21 03:47:30.000 080 21161.30 83.32 42874.08 47812.03 2015-03-21 03:47:31.000 080 21161.30 83.34 42874.02 47811.94 2015-03-21 03:47:32.000 080 21161.36 83.33 42874.01 47811.92 2015-03-21 03:47:33.000 080 21161.38 83.33 42873.97 47811.89 2015-03-21 03:47:34.000 080 21161.41 83.31 42873.97 47811.89 2015-03-21 03:47:35.000 080 21161.43 83.29 42873.95 47811.90 2015-03-21 03:47:36.000 080 21161.48 83.29 42873.93 47811.89 2015-03-21 03:47:37.000 080 21161.49 83.30 42873.92 47811.89 2015-03-21 03:47:38.000 080 21161.50 83.29 42873.92 47811.91 2015-03-21 03:47:39.000 080 21161.47 83.26 42873.92 47811.94 2015-03-21 03:47:40.000 080 21161.48 83.23 42873.92 47811.90 2015-03-21 03:47:41.000 080 21161.50 83.22 42873.93 47811.90 2015-03-21 03:47:42.000 080 21161.48 83.22 42873.92 47811.92 2015-03-21 03:47:43.000 080 21161.48 83.20 42873.94 47811.90 2015-03-21 03:47:44.000 080 21161.44 83.22 42873.94 47811.89 2015-03-21 03:47:45.000 080 21161.42 83.19 42873.94 47811.92 2015-03-21 03:47:46.000 080 21161.44 83.17 42873.92 47811.87 2015-03-21 03:47:47.000 080 21161.44 83.13 42873.94 47811.90 2015-03-21 03:47:48.000 080 21161.44 83.06 42873.96 47811.89 2015-03-21 03:47:49.000 080 21161.50 82.94 42874.00 47811.94 2015-03-21 03:47:50.000 080 21161.58 82.78 42874.09 47812.00 2015-03-21 03:47:51.000 080 21161.61 82.69 42874.17 47812.11 2015-03-21 03:47:52.000 080 21161.66 82.65 42874.21 47812.18 2015-03-21 03:47:53.000 080 21161.70 82.57 42874.26 47812.25 2015-03-21 03:47:54.000 080 21161.70 82.50 42874.34 47812.33 2015-03-21 03:47:55.000 080 21161.72 82.46 42874.37 47812.38 2015-03-21 03:47:56.000 080 21161.71 82.44 42874.42 47812.43 2015-03-21 03:47:57.000 080 21161.69 82.44 42874.46 47812.45 2015-03-21 03:47:58.000 080 21161.66 82.46 42874.47 47812.47 2015-03-21 03:47:59.000 080 21161.66 82.48 42874.48 47812.47 2015-03-21 03:48:00.000 080 21161.65 82.51 42874.49 47812.47 2015-03-21 03:48:01.000 080 21161.67 82.57 42874.47 47812.48 2015-03-21 03:48:02.000 080 21161.73 82.61 42874.48 47812.49 2015-03-21 03:48:03.000 080 21161.74 82.66 42874.47 47812.53 2015-03-21 03:48:04.000 080 21161.81 82.68 42874.51 47812.54 2015-03-21 03:48:05.000 080 21161.90 82.68 42874.49 47812.57 2015-03-21 03:48:06.000 080 21161.93 82.69 42874.50 47812.61 2015-03-21 03:48:07.000 080 21161.96 82.69 42874.46 47812.64 2015-03-21 03:48:08.000 080 21162.00 82.64 42874.46 47812.65 2015-03-21 03:48:09.000 080 21161.99 82.58 42874.52 47812.67 2015-03-21 03:48:10.000 080 21161.96 82.53 42874.51 47812.67 2015-03-21 03:48:11.000 080 21161.93 82.46 42874.52 47812.68 2015-03-21 03:48:12.000 080 21161.88 82.41 42874.56 47812.67 2015-03-21 03:48:13.000 080 21161.80 82.39 42874.57 47812.68 2015-03-21 03:48:14.000 080 21161.76 82.36 42874.60 47812.66 2015-03-21 03:48:15.000 080 21161.75 82.36 42874.61 47812.66 2015-03-21 03:48:16.000 080 21161.75 82.39 42874.63 47812.66 2015-03-21 03:48:17.000 080 21161.72 82.43 42874.64 47812.66 2015-03-21 03:48:18.000 080 21161.73 82.48 42874.61 47812.65 2015-03-21 03:48:19.000 080 21161.76 82.53 42874.62 47812.65 2015-03-21 03:48:20.000 080 21161.83 82.57 42874.59 47812.64 2015-03-21 03:48:21.000 080 21161.86 82.63 42874.55 47812.65 2015-03-21 03:48:22.000 080 21161.89 82.69 42874.54 47812.63 2015-03-21 03:48:23.000 080 21161.91 82.74 42874.51 47812.61 2015-03-21 03:48:24.000 080 21161.90 82.78 42874.50 47812.63 2015-03-21 03:48:25.000 080 21161.90 82.80 42874.50 47812.60 2015-03-21 03:48:26.000 080 21161.91 82.80 42874.48 47812.57 2015-03-21 03:48:27.000 080 21161.91 82.77 42874.49 47812.59 2015-03-21 03:48:28.000 080 21161.92 82.73 42874.49 47812.60 2015-03-21 03:48:29.000 080 21161.86 82.71 42874.49 47812.59 2015-03-21 03:48:30.000 080 21161.84 82.67 42874.52 47812.59 2015-03-21 03:48:31.000 080 21161.84 82.61 42874.55 47812.58 2015-03-21 03:48:32.000 080 21161.76 82.56 42874.56 47812.58 2015-03-21 03:48:33.000 080 21161.71 82.50 42874.56 47812.58 2015-03-21 03:48:34.000 080 21161.65 82.48 42874.59 47812.57 2015-03-21 03:48:35.000 080 21161.64 82.46 42874.59 47812.58 2015-03-21 03:48:36.000 080 21161.63 82.46 42874.61 47812.59 2015-03-21 03:48:37.000 080 21161.63 82.45 42874.68 47812.58 2015-03-21 03:48:38.000 080 21161.64 82.46 42874.68 47812.59 2015-03-21 03:48:39.000 080 21161.66 82.45 42874.70 47812.57 2015-03-21 03:48:40.000 080 21161.70 82.48 42874.68 47812.60 2015-03-21 03:48:41.000 080 21161.72 82.53 42874.68 47812.62 2015-03-21 03:48:42.000 080 21161.77 82.58 42874.68 47812.61 2015-03-21 03:48:43.000 080 21161.80 82.61 42874.70 47812.66 2015-03-21 03:48:44.000 080 21161.83 82.64 42874.71 47812.65 2015-03-21 03:48:45.000 080 21161.89 82.66 42874.68 47812.69 2015-03-21 03:48:46.000 080 21161.92 82.68 42874.69 47812.67 2015-03-21 03:48:47.000 080 21161.95 82.67 42874.70 47812.73 2015-03-21 03:48:48.000 080 21161.93 82.63 42874.69 47812.71 2015-03-21 03:48:49.000 080 21161.91 82.63 42874.71 47812.73 2015-03-21 03:48:50.000 080 21161.84 82.62 42874.68 47812.74 2015-03-21 03:48:51.000 080 21161.85 82.57 42874.69 47812.72 2015-03-21 03:48:52.000 080 21161.81 82.54 42874.76 47812.70 2015-03-21 03:48:53.000 080 21161.73 82.51 42874.76 47812.72 2015-03-21 03:48:54.000 080 21161.69 82.53 42874.76 47812.67 2015-03-21 03:48:55.000 080 21161.63 82.54 42874.74 47812.66 2015-03-21 03:48:56.000 080 21161.56 82.59 42874.78 47812.65 2015-03-21 03:48:57.000 080 21161.55 82.61 42874.75 47812.62 2015-03-21 03:48:58.000 080 21161.52 82.65 42874.76 47812.60 2015-03-21 03:48:59.000 080 21161.50 82.68 42874.73 47812.61 2015-03-21 03:49:00.000 080 21161.56 82.72 42874.72 47812.60 2015-03-21 03:49:01.000 080 21161.58 82.76 42874.72 47812.57 2015-03-21 03:49:02.000 080 21161.62 82.81 42874.71 47812.60 2015-03-21 03:49:03.000 080 21161.66 82.85 42874.71 47812.60 2015-03-21 03:49:04.000 080 21161.67 82.84 42874.72 47812.63 2015-03-21 03:49:05.000 080 21161.74 82.86 42874.71 47812.63 2015-03-21 03:49:06.000 080 21161.76 82.87 42874.68 47812.63 2015-03-21 03:49:07.000 080 21161.78 82.88 42874.67 47812.65 2015-03-21 03:49:08.000 080 21161.76 82.88 42874.66 47812.65 2015-03-21 03:49:09.000 080 21161.74 82.88 42874.69 47812.63 2015-03-21 03:49:10.000 080 21161.70 82.88 42874.67 47812.62 2015-03-21 03:49:11.000 080 21161.64 82.88 42874.65 47812.60 2015-03-21 03:49:12.000 080 21161.62 82.87 42874.64 47812.60 2015-03-21 03:49:13.000 080 21161.58 82.87 42874.66 47812.55 2015-03-21 03:49:14.000 080 21161.53 82.88 42874.65 47812.53 2015-03-21 03:49:15.000 080 21161.46 82.90 42874.64 47812.51 2015-03-21 03:49:16.000 080 21161.44 82.92 42874.66 47812.50 2015-03-21 03:49:17.000 080 21161.42 82.93 42874.68 47812.47 2015-03-21 03:49:18.000 080 21161.44 82.93 42874.65 47812.47 2015-03-21 03:49:19.000 080 21161.43 82.95 42874.65 47812.48 2015-03-21 03:49:20.000 080 21161.47 82.97 42874.67 47812.47 2015-03-21 03:49:21.000 080 21161.49 82.96 42874.64 47812.49 2015-03-21 03:49:22.000 080 21161.53 82.98 42874.62 47812.49 2015-03-21 03:49:23.000 080 21161.55 83.00 42874.62 47812.50 2015-03-21 03:49:24.000 080 21161.52 83.04 42874.60 47812.49 2015-03-21 03:49:25.000 080 21161.51 83.08 42874.56 47812.49 2015-03-21 03:49:26.000 080 21161.56 83.09 42874.54 47812.46 2015-03-21 03:49:27.000 080 21161.51 83.11 42874.56 47812.43 2015-03-21 03:49:28.000 080 21161.50 83.19 42874.56 47812.43 2015-03-21 03:49:29.000 080 21161.44 83.27 42874.52 47812.39 2015-03-21 03:49:30.000 080 21161.43 83.31 42874.51 47812.39 2015-03-21 03:49:31.000 080 21161.42 83.37 42874.51 47812.34 2015-03-21 03:49:32.000 080 21161.45 83.41 42874.50 47812.33 2015-03-21 03:49:33.000 080 21161.49 83.44 42874.49 47812.33 2015-03-21 03:49:34.000 080 21161.54 83.44 42874.47 47812.35 2015-03-21 03:49:35.000 080 21161.56 83.44 42874.47 47812.34 2015-03-21 03:49:36.000 080 21161.56 83.40 42874.46 47812.33 2015-03-21 03:49:37.000 080 21161.54 83.35 42874.46 47812.35 2015-03-21 03:49:38.000 080 21161.51 83.33 42874.47 47812.33 2015-03-21 03:49:39.000 080 21161.44 83.28 42874.45 47812.32 2015-03-21 03:49:40.000 080 21161.38 83.25 42874.43 47812.34 2015-03-21 03:49:41.000 080 21161.35 83.23 42874.47 47812.30 2015-03-21 03:49:42.000 080 21161.31 83.20 42874.50 47812.28 2015-03-21 03:49:43.000 080 21161.31 83.15 42874.50 47812.28 2015-03-21 03:49:44.000 080 21161.30 83.15 42874.50 47812.30 2015-03-21 03:49:45.000 080 21161.33 83.13 42874.54 47812.30 2015-03-21 03:49:46.000 080 21161.39 83.13 42874.57 47812.33 2015-03-21 03:49:47.000 080 21161.46 83.17 42874.56 47812.38 2015-03-21 03:49:48.000 080 21161.48 83.15 42874.53 47812.36 2015-03-21 03:49:49.000 080 21161.54 83.12 42874.55 47812.40 2015-03-21 03:49:50.000 080 21161.58 83.12 42874.56 47812.43 2015-03-21 03:49:51.000 080 21161.61 83.13 42874.59 47812.49 2015-03-21 03:49:52.000 080 21161.66 83.14 42874.60 47812.51 2015-03-21 03:49:53.000 080 21161.70 83.16 42874.63 47812.54 2015-03-21 03:49:54.000 080 21161.73 83.18 42874.68 47812.58 2015-03-21 03:49:55.000 080 21161.77 83.16 42874.70 47812.60 2015-03-21 03:49:56.000 080 21161.82 83.14 42874.71 47812.67 2015-03-21 03:49:57.000 080 21161.85 83.13 42874.72 47812.69 2015-03-21 03:49:58.000 080 21161.85 83.09 42874.74 47812.74 2015-03-21 03:49:59.000 080 21161.88 83.03 42874.76 47812.75 2015-03-21 03:50:00.000 080 21161.88 82.97 42874.80 47812.80 2015-03-21 03:50:01.000 080 21161.84 82.93 42874.83 47812.83 2015-03-21 03:50:02.000 080 21161.82 82.89 42874.87 47812.83 2015-03-21 03:50:03.000 080 21161.79 82.85 42874.84 47812.86 2015-03-21 03:50:04.000 080 21161.77 82.82 42874.87 47812.86 2015-03-21 03:50:05.000 080 21161.72 82.79 42874.89 47812.87 2015-03-21 03:50:06.000 080 21161.70 82.80 42874.89 47812.84 2015-03-21 03:50:07.000 080 21161.66 82.79 42874.91 47812.83 2015-03-21 03:50:08.000 080 21161.65 82.80 42874.91 47812.84 2015-03-21 03:50:09.000 080 21161.65 82.81 42874.90 47812.82 2015-03-21 03:50:10.000 080 21161.68 82.82 42874.90 47812.82 2015-03-21 03:50:11.000 080 21161.71 82.83 42874.92 47812.81 2015-03-21 03:50:12.000 080 21161.72 82.85 42874.89 47812.80 2015-03-21 03:50:13.000 080 21161.70 82.90 42874.92 47812.79 2015-03-21 03:50:14.000 080 21161.72 82.93 42874.86 47812.82 2015-03-21 03:50:15.000 080 21161.76 82.93 42874.88 47812.80 2015-03-21 03:50:16.000 080 21161.74 82.96 42874.89 47812.82 2015-03-21 03:50:17.000 080 21161.75 82.99 42874.88 47812.82 2015-03-21 03:50:18.000 080 21161.78 82.99 42874.86 47812.83 2015-03-21 03:50:19.000 080 21161.79 82.97 42874.85 47812.85 2015-03-21 03:50:20.000 080 21161.80 82.95 42874.83 47812.83 2015-03-21 03:50:21.000 080 21161.76 82.94 42874.85 47812.83 2015-03-21 03:50:22.000 080 21161.76 82.90 42874.88 47812.85 2015-03-21 03:50:23.000 080 21161.71 82.88 42874.86 47812.83 2015-03-21 03:50:24.000 080 21161.67 82.89 42874.92 47812.84 2015-03-21 03:50:25.000 080 21161.63 82.90 42874.90 47812.84 2015-03-21 03:50:26.000 080 21161.59 82.92 42874.92 47812.81 2015-03-21 03:50:27.000 080 21161.54 82.98 42874.92 47812.79 2015-03-21 03:50:28.000 080 21161.51 83.04 42874.94 47812.79 2015-03-21 03:50:29.000 080 21161.52 83.09 42874.91 47812.78 2015-03-21 03:50:30.000 080 21161.55 83.16 42874.92 47812.77 2015-03-21 03:50:31.000 080 21161.59 83.23 42874.89 47812.80 2015-03-21 03:50:32.000 080 21161.65 83.28 42874.89 47812.76 2015-03-21 03:50:33.000 080 21161.71 83.29 42874.87 47812.80 2015-03-21 03:50:34.000 080 21161.76 83.30 42874.85 47812.79 2015-03-21 03:50:35.000 080 21161.80 83.30 42874.83 47812.82 2015-03-21 03:50:36.000 080 21161.81 83.26 42874.82 47812.82 2015-03-21 03:50:37.000 080 21161.77 83.23 42874.82 47812.83 2015-03-21 03:50:38.000 080 21161.74 83.18 42874.86 47812.81 2015-03-21 03:50:39.000 080 21161.70 83.15 42874.88 47812.83 2015-03-21 03:50:40.000 080 21161.67 83.10 42874.87 47812.79 2015-03-21 03:50:41.000 080 21161.60 83.03 42874.89 47812.81 2015-03-21 03:50:42.000 080 21161.53 82.96 42874.91 47812.77 2015-03-21 03:50:43.000 080 21161.51 82.90 42874.94 47812.79 2015-03-21 03:50:44.000 080 21161.45 82.88 42874.93 47812.77 2015-03-21 03:50:45.000 080 21161.38 82.85 42874.95 47812.74 2015-03-21 03:50:46.000 080 21161.32 82.84 42874.99 47812.73 2015-03-21 03:50:47.000 080 21161.30 82.86 42874.98 47812.73 2015-03-21 03:50:48.000 080 21161.30 82.88 42874.94 47812.71 2015-03-21 03:50:49.000 080 21161.30 82.90 42874.93 47812.68 2015-03-21 03:50:50.000 080 21161.30 82.94 42874.94 47812.69 2015-03-21 03:50:51.000 080 21161.31 82.96 42874.93 47812.69 2015-03-21 03:50:52.000 080 21161.34 82.98 42874.91 47812.71 2015-03-21 03:50:53.000 080 21161.37 83.01 42874.89 47812.69 2015-03-21 03:50:54.000 080 21161.41 83.02 42874.90 47812.71 2015-03-21 03:50:55.000 080 21161.43 83.03 42874.87 47812.72 2015-03-21 03:50:56.000 080 21161.44 83.01 42874.90 47812.75 2015-03-21 03:50:57.000 080 21161.44 83.04 42874.89 47812.72 2015-03-21 03:50:58.000 080 21161.44 83.06 42874.89 47812.75 2015-03-21 03:50:59.000 080 21161.44 83.01 42874.90 47812.75 2015-03-21 03:51:00.000 080 21161.42 83.00 42874.92 47812.72 2015-03-21 03:51:01.000 080 21161.38 83.01 42874.90 47812.73 2015-03-21 03:51:02.000 080 21161.40 83.00 42874.90 47812.74 2015-03-21 03:51:03.000 080 21161.42 82.95 42874.93 47812.74 2015-03-21 03:51:04.000 080 21161.42 82.88 42874.94 47812.73 2015-03-21 03:51:05.000 080 21161.41 82.82 42874.97 47812.75 2015-03-21 03:51:06.000 080 21161.42 82.79 42874.93 47812.75 2015-03-21 03:51:07.000 080 21161.44 82.75 42874.93 47812.74 2015-03-21 03:51:08.000 080 21161.42 82.70 42874.94 47812.77 2015-03-21 03:51:09.000 080 21161.43 82.70 42874.94 47812.77 2015-03-21 03:51:10.000 080 21161.42 82.68 42874.94 47812.76 2015-03-21 03:51:11.000 080 21161.40 82.68 42874.96 47812.73 2015-03-21 03:51:12.000 080 21161.37 82.66 42874.95 47812.74 2015-03-21 03:51:13.000 080 21161.41 82.64 42874.93 47812.72 2015-03-21 03:51:14.000 080 21161.41 82.63 42874.89 47812.72 2015-03-21 03:51:15.000 080 21161.41 82.62 42874.86 47812.71 2015-03-21 03:51:16.000 080 21161.40 82.59 42874.87 47812.69 2015-03-21 03:51:17.000 080 21161.38 82.62 42874.84 47812.70 2015-03-21 03:51:18.000 080 21161.38 82.64 42874.85 47812.69 2015-03-21 03:51:19.000 080 21161.36 82.63 42874.86 47812.64 2015-03-21 03:51:20.000 080 21161.32 82.66 42874.83 47812.62 2015-03-21 03:51:21.000 080 21161.27 82.71 42874.81 47812.59 2015-03-21 03:51:22.000 080 21161.22 82.75 42874.75 47812.54 2015-03-21 03:51:23.000 080 21161.21 82.76 42874.75 47812.48 2015-03-21 03:51:24.000 080 21161.20 82.76 42874.72 47812.46 2015-03-21 03:51:25.000 080 21161.16 82.78 42874.72 47812.42 2015-03-21 03:51:26.000 080 21161.17 82.78 42874.69 47812.41 2015-03-21 03:51:27.000 080 21161.17 82.77 42874.69 47812.37 2015-03-21 03:51:28.000 080 21161.17 82.75 42874.68 47812.39 2015-03-21 03:51:29.000 080 21161.19 82.73 42874.65 47812.38 2015-03-21 03:51:30.000 080 21161.18 82.69 42874.66 47812.38 2015-03-21 03:51:31.000 080 21161.17 82.68 42874.67 47812.37 2015-03-21 03:51:32.000 080 21161.20 82.66 42874.67 47812.39 2015-03-21 03:51:33.000 080 21161.18 82.64 42874.65 47812.38 2015-03-21 03:51:34.000 080 21161.16 82.63 42874.67 47812.37 2015-03-21 03:51:35.000 080 21161.17 82.60 42874.65 47812.39 2015-03-21 03:51:36.000 080 21161.16 82.61 42874.63 47812.38 2015-03-21 03:51:37.000 080 21161.14 82.61 42874.62 47812.37 2015-03-21 03:51:38.000 080 21161.15 82.62 42874.65 47812.37 2015-03-21 03:51:39.000 080 21161.15 82.63 42874.65 47812.37 2015-03-21 03:51:40.000 080 21161.15 82.61 42874.67 47812.35 2015-03-21 03:51:41.000 080 21161.16 82.61 42874.70 47812.38 2015-03-21 03:51:42.000 080 21161.21 82.59 42874.70 47812.38 2015-03-21 03:51:43.000 080 21161.20 82.58 42874.69 47812.39 2015-03-21 03:51:44.000 080 21161.23 82.54 42874.72 47812.43 2015-03-21 03:51:45.000 080 21161.27 82.49 42874.76 47812.45 2015-03-21 03:51:46.000 080 21161.25 82.46 42874.79 47812.47 2015-03-21 03:51:47.000 080 21161.23 82.45 42874.78 47812.51 2015-03-21 03:51:48.000 080 21161.19 82.44 42874.80 47812.51 2015-03-21 03:51:49.000 080 21161.20 82.45 42874.77 47812.51 2015-03-21 03:51:50.000 080 21161.18 82.41 42874.79 47812.53 2015-03-21 03:51:51.000 080 21161.13 82.40 42874.84 47812.53 2015-03-21 03:51:52.000 080 21161.12 82.37 42874.88 47812.55 2015-03-21 03:51:53.000 080 21161.12 82.38 42874.89 47812.54 2015-03-21 03:51:54.000 080 21161.11 82.36 42874.88 47812.55 2015-03-21 03:51:55.000 080 21161.12 82.36 42874.90 47812.57 2015-03-21 03:51:56.000 080 21161.11 82.39 42874.97 47812.60 2015-03-21 03:51:57.000 080 21161.14 82.40 42874.99 47812.60 2015-03-21 03:51:58.000 080 21161.16 82.41 42874.96 47812.64 2015-03-21 03:51:59.000 080 21161.23 82.45 42874.97 47812.67 2015-03-21 03:52:00.000 080 21161.30 82.49 42874.97 47812.70 2015-03-21 03:52:01.000 080 21161.32 82.50 42875.01 47812.71 2015-03-21 03:52:02.000 080 21161.35 82.51 42874.99 47812.73 2015-03-21 03:52:03.000 080 21161.38 82.52 42874.99 47812.77 2015-03-21 03:52:04.000 080 21161.38 82.52 42875.00 47812.75 2015-03-21 03:52:05.000 080 21161.38 82.52 42874.99 47812.76 2015-03-21 03:52:06.000 080 21161.39 82.55 42874.96 47812.76 2015-03-21 03:52:07.000 080 21161.33 82.55 42874.87 47812.74 2015-03-21 03:52:08.000 080 21161.30 82.52 42874.87 47812.70 2015-03-21 03:52:09.000 080 21161.27 82.50 42874.89 47812.70 2015-03-21 03:52:10.000 080 21161.21 82.48 42874.88 47812.66 2015-03-21 03:52:11.000 080 21161.18 82.48 42874.87 47812.62 2015-03-21 03:52:12.000 080 21161.12 82.42 42874.89 47812.60 2015-03-21 03:52:13.000 080 21161.09 82.40 42874.87 47812.60 2015-03-21 03:52:14.000 080 21161.08 82.43 42874.89 47812.61 2015-03-21 03:52:15.000 080 21161.07 82.44 42874.90 47812.58 2015-03-21 03:52:16.000 080 21161.06 82.47 42874.90 47812.59 2015-03-21 03:52:17.000 080 21161.03 82.49 42874.87 47812.59 2015-03-21 03:52:18.000 080 21161.06 82.53 42874.84 47812.58 2015-03-21 03:52:19.000 080 21161.08 82.57 42874.86 47812.57 2015-03-21 03:52:20.000 080 21161.12 82.62 42874.86 47812.58 2015-03-21 03:52:21.000 080 21161.15 82.68 42874.87 47812.54 2015-03-21 03:52:22.000 080 21161.17 82.74 42874.84 47812.60 2015-03-21 03:52:23.000 080 21161.22 82.79 42874.79 47812.61 2015-03-21 03:52:24.000 080 21161.27 82.85 42874.82 47812.60 2015-03-21 03:52:25.000 080 21161.25 82.92 42874.81 47812.60 2015-03-21 03:52:26.000 080 21161.30 82.94 42874.78 47812.58 2015-03-21 03:52:27.000 080 21161.34 82.94 42874.74 47812.57 2015-03-21 03:52:28.000 080 21161.32 82.94 42874.75 47812.56 2015-03-21 03:52:29.000 080 21161.31 82.94 42874.74 47812.54 2015-03-21 03:52:30.000 080 21161.33 82.92 42874.71 47812.56 2015-03-21 03:52:31.000 080 21161.31 82.89 42874.74 47812.54 2015-03-21 03:52:32.000 080 21161.27 82.87 42874.72 47812.51 2015-03-21 03:52:33.000 080 21161.23 82.84 42874.73 47812.51 2015-03-21 03:52:34.000 080 21161.19 82.80 42874.76 47812.48 2015-03-21 03:52:35.000 080 21161.15 82.76 42874.79 47812.45 2015-03-21 03:52:36.000 080 21161.13 82.73 42874.74 47812.48 2015-03-21 03:52:37.000 080 21161.12 82.70 42874.75 47812.47 2015-03-21 03:52:38.000 080 21161.08 82.66 42874.77 47812.46 2015-03-21 03:52:39.000 080 21161.06 82.68 42874.81 47812.47 2015-03-21 03:52:40.000 080 21161.05 82.71 42874.81 47812.46 2015-03-21 03:52:41.000 080 21161.08 82.73 42874.79 47812.47 2015-03-21 03:52:42.000 080 21161.09 82.78 42874.80 47812.49 2015-03-21 03:52:43.000 080 21161.14 82.84 42874.77 47812.49 2015-03-21 03:52:44.000 080 21161.19 82.93 42874.75 47812.49 2015-03-21 03:52:45.000 080 21161.24 82.97 42874.72 47812.49 2015-03-21 03:52:46.000 080 21161.30 82.96 42874.70 47812.51 2015-03-21 03:52:47.000 080 21161.35 83.01 42874.68 47812.53 2015-03-21 03:52:48.000 080 21161.39 83.00 42874.67 47812.53 2015-03-21 03:52:49.000 080 21161.41 82.97 42874.67 47812.57 2015-03-21 03:52:50.000 080 21161.42 82.90 42874.66 47812.55 2015-03-21 03:52:51.000 080 21161.41 82.87 42874.67 47812.55 2015-03-21 03:52:52.000 080 21161.35 82.85 42874.69 47812.54 2015-03-21 03:52:53.000 080 21161.28 82.81 42874.68 47812.52 2015-03-21 03:52:54.000 080 21161.24 82.78 42874.70 47812.51 2015-03-21 03:52:55.000 080 21161.19 82.75 42874.70 47812.47 2015-03-21 03:52:56.000 080 21161.13 82.73 42874.68 47812.45 2015-03-21 03:52:57.000 080 21161.10 82.69 42874.67 47812.43 2015-03-21 03:52:58.000 080 21161.09 82.67 42874.67 47812.42 2015-03-21 03:52:59.000 080 21161.05 82.67 42874.71 47812.43 2015-03-21 03:53:00.000 080 21161.02 82.67 42874.72 47812.43 2015-03-21 03:53:01.000 080 21161.01 82.69 42874.70 47812.42 2015-03-21 03:53:02.000 080 21161.06 82.72 42874.72 47812.42 2015-03-21 03:53:03.000 080 21161.07 82.78 42874.71 47812.44 2015-03-21 03:53:04.000 080 21161.09 82.86 42874.68 47812.43 2015-03-21 03:53:05.000 080 21161.15 82.88 42874.66 47812.45 2015-03-21 03:53:06.000 080 21161.18 82.87 42874.67 47812.46 2015-03-21 03:53:07.000 080 21161.23 82.85 42874.72 47812.46 2015-03-21 03:53:08.000 080 21161.28 82.79 42874.73 47812.48 2015-03-21 03:53:09.000 080 21161.26 82.75 42874.73 47812.53 2015-03-21 03:53:10.000 080 21161.25 82.74 42874.78 47812.53 2015-03-21 03:53:11.000 080 21161.25 82.71 42874.77 47812.56 2015-03-21 03:53:12.000 080 21161.19 82.68 42874.79 47812.53 2015-03-21 03:53:13.000 080 21161.12 82.65 42874.83 47812.53 2015-03-21 03:53:14.000 080 21161.10 82.59 42874.83 47812.52 2015-03-21 03:53:15.000 080 21161.05 82.56 42874.86 47812.53 2015-03-21 03:53:16.000 080 21161.04 82.55 42874.88 47812.54 2015-03-21 03:53:17.000 080 21161.02 82.54 42874.86 47812.53 2015-03-21 03:53:18.000 080 21161.01 82.53 42874.87 47812.55 2015-03-21 03:53:19.000 080 21161.01 82.52 42874.87 47812.53 2015-03-21 03:53:20.000 080 21161.05 82.49 42874.87 47812.55 2015-03-21 03:53:21.000 080 21161.10 82.47 42874.90 47812.61 2015-03-21 03:53:22.000 080 21161.16 82.46 42874.93 47812.64 2015-03-21 03:53:23.000 080 21161.20 82.43 42874.95 47812.67 2015-03-21 03:53:24.000 080 21161.24 82.41 42874.99 47812.72 2015-03-21 03:53:25.000 080 21161.27 82.42 42875.00 47812.73 2015-03-21 03:53:26.000 080 21161.25 82.43 42875.00 47812.78 2015-03-21 03:53:27.000 080 21161.28 82.41 42875.01 47812.80 2015-03-21 03:53:28.000 080 21161.29 82.39 42875.02 47812.80 2015-03-21 03:53:29.000 080 21161.31 82.33 42875.06 47812.85 2015-03-21 03:53:30.000 080 21161.31 82.31 42875.13 47812.86 2015-03-21 03:53:31.000 080 21161.32 82.31 42875.14 47812.90 2015-03-21 03:53:32.000 080 21161.31 82.30 42875.14 47812.94 2015-03-21 03:53:33.000 080 21161.30 82.28 42875.17 47812.94 2015-03-21 03:53:34.000 080 21161.27 82.26 42875.20 47812.94 2015-03-21 03:53:35.000 080 21161.26 82.26 42875.21 47812.94 2015-03-21 03:53:36.000 080 21161.26 82.29 42875.26 47812.98 2015-03-21 03:53:37.000 080 21161.24 82.31 42875.23 47812.96 2015-03-21 03:53:38.000 080 21161.21 82.33 42875.22 47812.96 2015-03-21 03:53:39.000 080 21161.18 82.36 42875.22 47812.96 2015-03-21 03:53:40.000 080 21161.19 82.37 42875.23 47812.94 2015-03-21 03:53:41.000 080 21161.21 82.38 42875.23 47812.93 2015-03-21 03:53:42.000 080 21161.20 82.38 42875.23 47812.94 2015-03-21 03:53:43.000 080 21161.22 82.41 42875.26 47812.95 2015-03-21 03:53:44.000 080 21161.22 82.44 42875.23 47812.94 2015-03-21 03:53:45.000 080 21161.24 82.44 42875.19 47812.94 2015-03-21 03:53:46.000 080 21161.25 82.46 42875.13 47812.92 2015-03-21 03:53:47.000 080 21161.24 82.46 42875.11 47812.88 2015-03-21 03:53:48.000 080 21161.20 82.46 42875.12 47812.86 2015-03-21 03:53:49.000 080 21161.14 82.49 42875.09 47812.82 2015-03-21 03:53:50.000 080 21161.11 82.49 42875.04 47812.77 2015-03-21 03:53:51.000 080 21161.09 82.49 42875.01 47812.71 2015-03-21 03:53:52.000 080 21161.02 82.47 42874.99 47812.66 2015-03-21 03:53:53.000 080 21160.98 82.45 42874.98 47812.60 2015-03-21 03:53:54.000 080 21160.96 82.46 42874.92 47812.59 2015-03-21 03:53:55.000 080 21160.92 82.45 42874.87 47812.54 2015-03-21 03:53:56.000 080 21160.88 82.42 42874.85 47812.49 2015-03-21 03:53:57.000 080 21160.84 82.40 42874.85 47812.49 2015-03-21 03:53:58.000 080 21160.84 82.39 42874.86 47812.47 2015-03-21 03:53:59.000 080 21160.88 82.37 42874.86 47812.46 2015-03-21 03:54:00.000 080 21160.91 82.39 42874.86 47812.46 2015-03-21 03:54:01.000 080 21160.90 82.37 42874.86 47812.47 2015-03-21 03:54:02.000 080 21160.94 82.35 42874.85 47812.48 2015-03-21 03:54:03.000 080 21160.95 82.34 42874.87 47812.53 2015-03-21 03:54:04.000 080 21160.97 82.33 42874.88 47812.52 2015-03-21 03:54:05.000 080 21160.97 82.36 42874.89 47812.54 2015-03-21 03:54:06.000 080 21160.97 82.36 42874.90 47812.54 2015-03-21 03:54:07.000 080 21161.02 82.36 42874.89 47812.56 2015-03-21 03:54:08.000 080 21161.03 82.38 42874.88 47812.59 2015-03-21 03:54:09.000 080 21161.01 82.41 42874.87 47812.56 2015-03-21 03:54:10.000 080 21161.03 82.42 42874.92 47812.57 2015-03-21 03:54:11.000 080 21161.07 82.43 42874.93 47812.58 2015-03-21 03:54:12.000 080 21161.07 82.43 42874.92 47812.58 2015-03-21 03:54:13.000 080 21161.07 82.42 42874.91 47812.59 2015-03-21 03:54:14.000 080 21161.11 82.41 42874.88 47812.60 2015-03-21 03:54:15.000 080 21161.09 82.41 42874.88 47812.61 2015-03-21 03:54:16.000 080 21161.05 82.40 42874.90 47812.61 2015-03-21 03:54:17.000 080 21161.04 82.38 42874.91 47812.58 2015-03-21 03:54:18.000 080 21161.05 82.35 42874.88 47812.57 2015-03-21 03:54:19.000 080 21161.02 82.33 42874.89 47812.58 2015-03-21 03:54:20.000 080 21160.99 82.30 42874.88 47812.53 2015-03-21 03:54:21.000 080 21160.96 82.27 42874.88 47812.54 2015-03-21 03:54:22.000 080 21160.93 82.25 42874.87 47812.55 2015-03-21 03:54:23.000 080 21160.91 82.21 42874.90 47812.53 2015-03-21 03:54:24.000 080 21160.91 82.19 42874.92 47812.53 2015-03-21 03:54:25.000 080 21160.88 82.17 42874.89 47812.51 2015-03-21 03:54:26.000 080 21160.88 82.13 42874.90 47812.51 2015-03-21 03:54:27.000 080 21160.86 82.10 42874.88 47812.49 2015-03-21 03:54:28.000 080 21160.88 82.09 42874.93 47812.51 2015-03-21 03:54:29.000 080 21160.85 82.08 42874.95 47812.53 2015-03-21 03:54:30.000 080 21160.85 82.07 42874.94 47812.52 2015-03-21 03:54:31.000 080 21160.87 82.06 42874.94 47812.52 2015-03-21 03:54:32.000 080 21160.87 82.10 42874.91 47812.52 2015-03-21 03:54:33.000 080 21160.87 82.17 42874.92 47812.53 2015-03-21 03:54:34.000 080 21160.91 82.22 42874.93 47812.56 2015-03-21 03:54:35.000 080 21160.96 82.27 42874.95 47812.53 2015-03-21 03:54:36.000 080 21161.02 82.31 42874.92 47812.57 2015-03-21 03:54:37.000 080 21161.05 82.33 42874.91 47812.58 2015-03-21 03:54:38.000 080 21161.08 82.32 42874.88 47812.57 2015-03-21 03:54:39.000 080 21161.13 82.32 42874.88 47812.62 2015-03-21 03:54:40.000 080 21161.16 82.28 42874.87 47812.61 2015-03-21 03:54:41.000 080 21161.17 82.23 42874.88 47812.65 2015-03-21 03:54:42.000 080 21161.13 82.20 42874.89 47812.63 2015-03-21 03:54:43.000 080 21161.08 82.16 42874.89 47812.61 2015-03-21 03:54:44.000 080 21161.02 82.16 42874.85 47812.57 2015-03-21 03:54:45.000 080 21160.95 82.13 42874.82 47812.53 2015-03-21 03:54:46.000 080 21160.88 82.08 42874.79 47812.45 2015-03-21 03:54:47.000 080 21160.82 81.99 42874.75 47812.40 2015-03-21 03:54:48.000 080 21160.75 81.93 42874.77 47812.37 2015-03-21 03:54:49.000 080 21160.68 81.89 42874.77 47812.32 2015-03-21 03:54:50.000 080 21160.67 81.86 42874.77 47812.30 2015-03-21 03:54:51.000 080 21160.70 81.81 42874.74 47812.29 2015-03-21 03:54:52.000 080 21160.71 81.78 42874.74 47812.30 2015-03-21 03:54:53.000 080 21160.73 81.77 42874.76 47812.28 2015-03-21 03:54:54.000 080 21160.78 81.79 42874.78 47812.31 2015-03-21 03:54:55.000 080 21160.78 81.82 42874.79 47812.34 2015-03-21 03:54:56.000 080 21160.83 81.83 42874.80 47812.36 2015-03-21 03:54:57.000 080 21160.87 81.86 42874.82 47812.40 2015-03-21 03:54:58.000 080 21160.93 81.89 42874.82 47812.42 2015-03-21 03:54:59.000 080 21161.00 81.91 42874.86 47812.46 2015-03-21 03:55:00.000 080 21161.06 81.91 42874.83 47812.50 2015-03-21 03:55:01.000 080 21161.15 81.88 42874.87 47812.56 2015-03-21 03:55:02.000 080 21161.24 81.87 42874.92 47812.59 2015-03-21 03:55:03.000 080 21161.28 81.86 42874.92 47812.66 2015-03-21 03:55:04.000 080 21161.33 81.83 42874.95 47812.69 2015-03-21 03:55:05.000 080 21161.30 81.75 42874.98 47812.72 2015-03-21 03:55:06.000 080 21161.28 81.72 42874.98 47812.72 2015-03-21 03:55:07.000 080 21161.24 81.68 42874.99 47812.76 2015-03-21 03:55:08.000 080 21161.23 81.63 42875.03 47812.76 2015-03-21 03:55:09.000 080 21161.20 81.57 42875.03 47812.76 2015-03-21 03:55:10.000 080 21161.13 81.53 42875.05 47812.76 2015-03-21 03:55:11.000 080 21161.13 81.51 42875.05 47812.76 2015-03-21 03:55:12.000 080 21161.12 81.49 42875.09 47812.74 2015-03-21 03:55:13.000 080 21161.14 81.45 42875.10 47812.76 2015-03-21 03:55:14.000 080 21161.14 81.43 42875.05 47812.73 2015-03-21 03:55:15.000 080 21161.16 81.41 42875.07 47812.75 2015-03-21 03:55:16.000 080 21161.18 81.39 42875.09 47812.76 2015-03-21 03:55:17.000 080 21161.20 81.41 42875.07 47812.75 2015-03-21 03:55:18.000 080 21161.21 81.40 42875.07 47812.79 2015-03-21 03:55:19.000 080 21161.24 81.40 42875.06 47812.79 2015-03-21 03:55:20.000 080 21161.29 81.40 42875.07 47812.79 2015-03-21 03:55:21.000 080 21161.30 81.41 42875.07 47812.80 2015-03-21 03:55:22.000 080 21161.31 81.42 42875.08 47812.83 2015-03-21 03:55:23.000 080 21161.35 81.43 42875.08 47812.85 2015-03-21 03:55:24.000 080 21161.39 81.43 42875.09 47812.85 2015-03-21 03:55:25.000 080 21161.43 81.44 42875.08 47812.87 2015-03-21 03:55:26.000 080 21161.43 81.42 42875.08 47812.87 2015-03-21 03:55:27.000 080 21161.41 81.39 42875.07 47812.88 2015-03-21 03:55:28.000 080 21161.42 81.38 42875.04 47812.88 2015-03-21 03:55:29.000 080 21161.39 81.33 42875.04 47812.84 2015-03-21 03:55:30.000 080 21161.37 81.29 42875.07 47812.87 2015-03-21 03:55:31.000 080 21161.33 81.27 42875.06 47812.84 2015-03-21 03:55:32.000 080 21161.28 81.26 42875.07 47812.82 2015-03-21 03:55:33.000 080 21161.22 81.25 42875.07 47812.79 2015-03-21 03:55:34.000 080 21161.16 81.27 42875.04 47812.77 2015-03-21 03:55:35.000 080 21161.14 81.26 42875.03 47812.74 2015-03-21 03:55:36.000 080 21161.15 81.25 42875.03 47812.72 2015-03-21 03:55:37.000 080 21161.18 81.26 42875.04 47812.73 2015-03-21 03:55:38.000 080 21161.21 81.29 42875.03 47812.73 2015-03-21 03:55:39.000 080 21161.25 81.29 42875.06 47812.73 2015-03-21 03:55:40.000 080 21161.29 81.29 42875.03 47812.74 2015-03-21 03:55:41.000 080 21161.32 81.30 42875.01 47812.79 2015-03-21 03:55:42.000 080 21161.36 81.28 42875.01 47812.80 2015-03-21 03:55:43.000 080 21161.39 81.27 42875.00 47812.82 2015-03-21 03:55:44.000 080 21161.39 81.25 42875.02 47812.81 2015-03-21 03:55:45.000 080 21161.41 81.24 42875.01 47812.83 2015-03-21 03:55:46.000 080 21161.36 81.24 42874.98 47812.82 2015-03-21 03:55:47.000 080 21161.32 81.25 42874.95 47812.78 2015-03-21 03:55:48.000 080 21161.25 81.25 42874.97 47812.76 2015-03-21 03:55:49.000 080 21161.25 81.22 42874.93 47812.72 2015-03-21 03:55:50.000 080 21161.21 81.18 42874.92 47812.67 2015-03-21 03:55:51.000 080 21161.18 81.11 42874.92 47812.66 2015-03-21 03:55:52.000 080 21161.13 81.07 42874.92 47812.61 2015-03-21 03:55:53.000 080 21161.15 81.03 42874.93 47812.62 2015-03-21 03:55:54.000 080 21161.09 81.00 42874.92 47812.59 2015-03-21 03:55:55.000 080 21161.06 81.00 42874.87 47812.59 2015-03-21 03:55:56.000 080 21161.04 81.01 42874.92 47812.59 2015-03-21 03:55:57.000 080 21161.02 81.01 42874.92 47812.56 2015-03-21 03:55:58.000 080 21161.04 80.99 42874.92 47812.58 2015-03-21 03:55:59.000 080 21160.99 81.05 42874.92 47812.57 2015-03-21 03:56:00.000 080 21161.01 81.10 42874.92 47812.56 2015-03-21 03:56:01.000 080 21161.02 81.16 42874.88 47812.54 2015-03-21 03:56:02.000 080 21161.05 81.16 42874.84 47812.56 2015-03-21 03:56:03.000 080 21161.11 81.17 42874.81 47812.55 2015-03-21 03:56:04.000 080 21161.15 81.18 42874.83 47812.55 2015-03-21 03:56:05.000 080 21161.17 81.16 42874.85 47812.56 2015-03-21 03:56:06.000 080 21161.20 81.15 42874.86 47812.58 2015-03-21 03:56:07.000 080 21161.20 81.14 42874.85 47812.59 2015-03-21 03:56:08.000 080 21161.21 81.15 42874.82 47812.60 2015-03-21 03:56:09.000 080 21161.16 81.15 42874.85 47812.58 2015-03-21 03:56:10.000 080 21161.13 81.14 42874.84 47812.58 2015-03-21 03:56:11.000 080 21161.08 81.13 42874.87 47812.53 2015-03-21 03:56:12.000 080 21161.09 81.10 42874.87 47812.59 2015-03-21 03:56:13.000 080 21161.11 81.04 42874.91 47812.58 2015-03-21 03:56:14.000 080 21161.07 81.00 42874.93 47812.56 2015-03-21 03:56:15.000 080 21161.06 80.96 42874.94 47812.58 2015-03-21 03:56:16.000 080 21161.02 80.94 42874.96 47812.60 2015-03-21 03:56:17.000 080 21161.06 80.92 42874.99 47812.62 2015-03-21 03:56:18.000 080 21161.06 80.93 42874.98 47812.62 2015-03-21 03:56:19.000 080 21161.03 80.97 42874.95 47812.61 2015-03-21 03:56:20.000 080 21161.02 81.02 42874.93 47812.62 2015-03-21 03:56:21.000 080 21161.01 81.04 42874.89 47812.60 2015-03-21 03:56:22.000 080 21161.04 81.03 42874.91 47812.58 2015-03-21 03:56:23.000 080 21161.03 81.03 42874.91 47812.60 2015-03-21 03:56:24.000 080 21161.07 81.01 42874.92 47812.57 2015-03-21 03:56:25.000 080 21161.09 80.99 42874.90 47812.56 2015-03-21 03:56:26.000 080 21161.13 80.94 42874.90 47812.60 2015-03-21 03:56:27.000 080 21161.12 80.92 42874.92 47812.59 2015-03-21 03:56:28.000 080 21161.08 80.88 42874.91 47812.64 2015-03-21 03:56:29.000 080 21161.06 80.87 42874.91 47812.60 2015-03-21 03:56:30.000 080 21161.08 80.83 42874.89 47812.57 2015-03-21 03:56:31.000 080 21160.99 80.83 42874.89 47812.56 2015-03-21 03:56:32.000 080 21160.95 80.86 42874.90 47812.54 2015-03-21 03:56:33.000 080 21160.92 80.85 42874.87 47812.52 2015-03-21 03:56:34.000 080 21160.92 80.87 42874.88 47812.51 2015-03-21 03:56:35.000 080 21160.91 80.92 42874.89 47812.48 2015-03-21 03:56:36.000 080 21160.96 80.92 42874.88 47812.50 2015-03-21 03:56:37.000 080 21160.98 80.93 42874.87 47812.50 2015-03-21 03:56:38.000 080 21161.01 80.96 42874.83 47812.48 2015-03-21 03:56:39.000 080 21161.03 80.97 42874.85 47812.49 2015-03-21 03:56:40.000 080 21161.11 80.98 42874.85 47812.49 2015-03-21 03:56:41.000 080 21161.14 80.98 42874.79 47812.52 2015-03-21 03:56:42.000 080 21161.15 81.00 42874.80 47812.52 2015-03-21 03:56:43.000 080 21161.14 81.02 42874.78 47812.53 2015-03-21 03:56:44.000 080 21161.16 81.02 42874.81 47812.51 2015-03-21 03:56:45.000 080 21161.16 81.00 42874.83 47812.52 2015-03-21 03:56:46.000 080 21161.16 80.98 42874.81 47812.53 2015-03-21 03:56:47.000 080 21161.16 80.92 42874.81 47812.54 2015-03-21 03:56:48.000 080 21161.16 80.85 42874.82 47812.53 2015-03-21 03:56:49.000 080 21161.13 80.81 42874.81 47812.52 2015-03-21 03:56:50.000 080 21161.12 80.76 42874.83 47812.55 2015-03-21 03:56:51.000 080 21161.11 80.70 42874.81 47812.54 2015-03-21 03:56:52.000 080 21161.09 80.66 42874.84 47812.54 2015-03-21 03:56:53.000 080 21161.09 80.60 42874.86 47812.55 2015-03-21 03:56:54.000 080 21161.07 80.55 42874.89 47812.56 2015-03-21 03:56:55.000 080 21161.05 80.52 42874.89 47812.55 2015-03-21 03:56:56.000 080 21161.07 80.51 42874.89 47812.56 2015-03-21 03:56:57.000 080 21161.06 80.50 42874.92 47812.59 2015-03-21 03:56:58.000 080 21161.07 80.50 42874.92 47812.62 2015-03-21 03:56:59.000 080 21161.09 80.49 42874.93 47812.62 2015-03-21 03:57:00.000 080 21161.13 80.44 42874.94 47812.66 2015-03-21 03:57:01.000 080 21161.18 80.40 42874.95 47812.68 2015-03-21 03:57:02.000 080 21161.20 80.37 42874.95 47812.70 2015-03-21 03:57:03.000 080 21161.25 80.38 42874.97 47812.72 2015-03-21 03:57:04.000 080 21161.25 80.37 42874.98 47812.73 2015-03-21 03:57:05.000 080 21161.24 80.37 42874.98 47812.76 2015-03-21 03:57:06.000 080 21161.24 80.41 42874.98 47812.74 2015-03-21 03:57:07.000 080 21161.23 80.44 42875.00 47812.74 2015-03-21 03:57:08.000 080 21161.19 80.50 42874.98 47812.73 2015-03-21 03:57:09.000 080 21161.21 80.54 42875.01 47812.72 2015-03-21 03:57:10.000 080 21161.18 80.56 42874.99 47812.71 2015-03-21 03:57:11.000 080 21161.18 80.59 42874.96 47812.71 2015-03-21 03:57:12.000 080 21161.20 80.63 42874.97 47812.68 2015-03-21 03:57:13.000 080 21161.21 80.64 42874.95 47812.70 2015-03-21 03:57:14.000 080 21161.26 80.64 42874.95 47812.71 2015-03-21 03:57:15.000 080 21161.28 80.61 42874.93 47812.73 2015-03-21 03:57:16.000 080 21161.31 80.58 42874.91 47812.71 2015-03-21 03:57:17.000 080 21161.34 80.56 42874.92 47812.74 2015-03-21 03:57:18.000 080 21161.33 80.54 42874.96 47812.75 2015-03-21 03:57:19.000 080 21161.31 80.54 42874.96 47812.76 2015-03-21 03:57:20.000 080 21161.25 80.52 42874.95 47812.71 2015-03-21 03:57:21.000 080 21161.20 80.49 42874.92 47812.69 2015-03-21 03:57:22.000 080 21161.16 80.48 42874.90 47812.68 2015-03-21 03:57:23.000 080 21161.11 80.46 42874.92 47812.66 2015-03-21 03:57:24.000 080 21161.08 80.44 42874.95 47812.63 2015-03-21 03:57:25.000 080 21161.06 80.47 42874.89 47812.61 2015-03-21 03:57:26.000 080 21161.08 80.46 42874.92 47812.62 2015-03-21 03:57:27.000 080 21161.08 80.46 42874.93 47812.60 2015-03-21 03:57:28.000 080 21161.14 80.44 42874.92 47812.61 2015-03-21 03:57:29.000 080 21161.16 80.43 42874.90 47812.63 2015-03-21 03:57:30.000 080 21161.19 80.43 42874.89 47812.63 2015-03-21 03:57:31.000 080 21161.20 80.43 42874.92 47812.65 2015-03-21 03:57:32.000 080 21161.21 80.40 42874.90 47812.65 2015-03-21 03:57:33.000 080 21161.22 80.38 42874.89 47812.65 2015-03-21 03:57:34.000 080 21161.21 80.37 42874.90 47812.66 2015-03-21 03:57:35.000 080 21161.18 80.34 42874.91 47812.67 2015-03-21 03:57:36.000 080 21161.12 80.34 42874.92 47812.64 2015-03-21 03:57:37.000 080 21161.10 80.35 42874.93 47812.64 2015-03-21 03:57:38.000 080 21161.09 80.37 42874.96 47812.64 2015-03-21 03:57:39.000 080 21161.04 80.39 42874.96 47812.62 2015-03-21 03:57:40.000 080 21161.04 80.38 42874.93 47812.61 2015-03-21 03:57:41.000 080 21161.04 80.36 42874.93 47812.61 2015-03-21 03:57:42.000 080 21161.06 80.38 42874.93 47812.61 2015-03-21 03:57:43.000 080 21161.09 80.38 42874.89 47812.61 2015-03-21 03:57:44.000 080 21161.11 80.37 42874.90 47812.63 2015-03-21 03:57:45.000 080 21161.12 80.37 42874.91 47812.65 2015-03-21 03:57:46.000 080 21161.15 80.32 42874.93 47812.65 2015-03-21 03:57:47.000 080 21161.14 80.30 42874.96 47812.68 2015-03-21 03:57:48.000 080 21161.15 80.27 42874.98 47812.68 2015-03-21 03:57:49.000 080 21161.15 80.26 42875.02 47812.70 2015-03-21 03:57:50.000 080 21161.16 80.23 42875.03 47812.69 2015-03-21 03:57:51.000 080 21161.13 80.22 42875.05 47812.71 2015-03-21 03:57:52.000 080 21161.11 80.23 42875.05 47812.73 2015-03-21 03:57:53.000 080 21161.13 80.24 42875.05 47812.72 2015-03-21 03:57:54.000 080 21161.12 80.26 42875.02 47812.71 2015-03-21 03:57:55.000 080 21161.12 80.25 42875.06 47812.74 2015-03-21 03:57:56.000 080 21161.14 80.25 42875.06 47812.72 2015-03-21 03:57:57.000 080 21161.16 80.27 42875.04 47812.77 2015-03-21 03:57:58.000 080 21161.19 80.28 42875.08 47812.76 2015-03-21 03:57:59.000 080 21161.19 80.30 42875.06 47812.75 2015-03-21 03:58:00.000 080 21161.22 80.32 42875.05 47812.79 2015-03-21 03:58:01.000 080 21161.24 80.33 42875.06 47812.79 2015-03-21 03:58:02.000 080 21161.25 80.35 42875.07 47812.82 2015-03-21 03:58:03.000 080 21161.28 80.35 42875.08 47812.85 2015-03-21 03:58:04.000 080 21161.27 80.38 42875.09 47812.83 2015-03-21 03:58:05.000 080 21161.28 80.42 42875.09 47812.88 2015-03-21 03:58:06.000 080 21161.33 80.44 42875.12 47812.87 2015-03-21 03:58:07.000 080 21161.33 80.43 42875.09 47812.86 2015-03-21 03:58:08.000 080 21161.34 80.43 42875.09 47812.87 2015-03-21 03:58:09.000 080 21161.34 80.42 42875.09 47812.90 2015-03-21 03:58:10.000 080 21161.36 80.40 42875.05 47812.88 2015-03-21 03:58:11.000 080 21161.35 80.38 42875.09 47812.88 2015-03-21 03:58:12.000 080 21161.31 80.35 42875.10 47812.90 2015-03-21 03:58:13.000 080 21161.31 80.34 42875.10 47812.88 2015-03-21 03:58:14.000 080 21161.28 80.33 42875.11 47812.90 2015-03-21 03:58:15.000 080 21161.24 80.29 42875.12 47812.89 2015-03-21 03:58:16.000 080 21161.22 80.29 42875.11 47812.87 2015-03-21 03:58:17.000 080 21161.21 80.29 42875.12 47812.85 2015-03-21 03:58:18.000 080 21161.16 80.30 42875.13 47812.83 2015-03-21 03:58:19.000 080 21161.15 80.33 42875.13 47812.82 2015-03-21 03:58:20.000 080 21161.14 80.37 42875.10 47812.82 2015-03-21 03:58:21.000 080 21161.15 80.40 42875.10 47812.80 2015-03-21 03:58:22.000 080 21161.18 80.45 42875.11 47812.83 2015-03-21 03:58:23.000 080 21161.24 80.49 42875.08 47812.80 2015-03-21 03:58:24.000 080 21161.27 80.52 42875.05 47812.81 2015-03-21 03:58:25.000 080 21161.32 80.54 42875.05 47812.83 2015-03-21 03:58:26.000 080 21161.38 80.50 42875.03 47812.84 2015-03-21 03:58:27.000 080 21161.41 80.50 42875.00 47812.86 2015-03-21 03:58:28.000 080 21161.44 80.46 42875.00 47812.87 2015-03-21 03:58:29.000 080 21161.41 80.42 42875.03 47812.84 2015-03-21 03:58:30.000 080 21161.42 80.34 42875.00 47812.87 2015-03-21 03:58:31.000 080 21161.40 80.27 42875.03 47812.86 2015-03-21 03:58:32.000 080 21161.34 80.20 42875.01 47812.82 2015-03-21 03:58:33.000 080 21161.27 80.14 42875.03 47812.82 2015-03-21 03:58:34.000 080 21161.17 80.08 42875.04 47812.79 2015-03-21 03:58:35.000 080 21161.08 80.07 42875.06 47812.77 2015-03-21 03:58:36.000 080 21161.02 80.10 42875.09 47812.74 2015-03-21 03:58:37.000 080 21160.94 80.16 42875.07 47812.69 2015-03-21 03:58:38.000 080 21160.95 80.21 42875.04 47812.66 2015-03-21 03:58:39.000 080 21160.97 80.29 42875.02 47812.64 2015-03-21 03:58:40.000 080 21160.98 80.36 42875.00 47812.61 2015-03-21 03:58:41.000 080 21161.03 80.46 42874.98 47812.65 2015-03-21 03:58:42.000 080 21161.12 80.53 42874.93 47812.62 2015-03-21 03:58:43.000 080 21161.24 80.58 42874.92 47812.66 2015-03-21 03:58:44.000 080 21161.30 80.63 42874.92 47812.69 2015-03-21 03:58:45.000 080 21161.42 80.66 42874.91 47812.72 2015-03-21 03:58:46.000 080 21161.47 80.65 42874.91 47812.76 2015-03-21 03:58:47.000 080 21161.49 80.64 42874.90 47812.79 2015-03-21 03:58:48.000 080 21161.54 80.61 42874.90 47812.81 2015-03-21 03:58:49.000 080 21161.52 80.55 42874.91 47812.79 2015-03-21 03:58:50.000 080 21161.52 80.46 42874.93 47812.83 2015-03-21 03:58:51.000 080 21161.49 80.33 42874.99 47812.81 2015-03-21 03:58:52.000 080 21161.46 80.22 42875.05 47812.88 2015-03-21 03:58:53.000 080 21161.40 80.17 42875.08 47812.91 2015-03-21 03:58:54.000 080 21161.40 80.10 42875.15 47812.92 2015-03-21 03:58:55.000 080 21161.36 80.07 42875.19 47812.95 2015-03-21 03:58:56.000 080 21161.37 80.03 42875.23 47812.97 2015-03-21 03:58:57.000 080 21161.38 80.02 42875.26 47813.03 2015-03-21 03:58:58.000 080 21161.40 80.03 42875.25 47813.04 2015-03-21 03:58:59.000 080 21161.47 80.04 42875.27 47813.06 2015-03-21 03:59:00.000 080 21161.52 80.09 42875.28 47813.12 2015-03-21 03:59:01.000 080 21161.57 80.16 42875.26 47813.11 2015-03-21 03:59:02.000 080 21161.60 80.26 42875.26 47813.14 2015-03-21 03:59:03.000 080 21161.60 80.34 42875.20 47813.13 2015-03-21 03:59:04.000 080 21161.62 80.48 42875.13 47813.12 2015-03-21 03:59:05.000 080 21161.58 80.60 42875.08 47813.04 2015-03-21 03:59:06.000 080 21161.55 80.66 42875.01 47812.94 2015-03-21 03:59:07.000 080 21161.53 80.68 42874.93 47812.88 2015-03-21 03:59:08.000 080 21161.52 80.66 42874.88 47812.81 2015-03-21 03:59:09.000 080 21161.51 80.65 42874.82 47812.75 2015-03-21 03:59:10.000 080 21161.47 80.61 42874.77 47812.73 2015-03-21 03:59:11.000 080 21161.43 80.52 42874.77 47812.70 2015-03-21 03:59:12.000 080 21161.36 80.43 42874.82 47812.66 2015-03-21 03:59:13.000 080 21161.28 80.36 42874.81 47812.64 2015-03-21 03:59:14.000 080 21161.23 80.29 42874.78 47812.58 2015-03-21 03:59:15.000 080 21161.19 80.23 42874.76 47812.56 2015-03-21 03:59:16.000 080 21161.15 80.20 42874.78 47812.55 2015-03-21 03:59:17.000 080 21161.10 80.22 42874.79 47812.53 2015-03-21 03:59:18.000 080 21161.08 80.24 42874.78 47812.54 2015-03-21 03:59:19.000 080 21161.10 80.30 42874.80 47812.51 2015-03-21 03:59:20.000 080 21161.14 80.37 42874.81 47812.51 2015-03-21 03:59:21.000 080 21161.21 80.42 42874.77 47812.52 2015-03-21 03:59:22.000 080 21161.32 80.44 42874.74 47812.53 2015-03-21 03:59:23.000 080 21161.42 80.46 42874.68 47812.54 2015-03-21 03:59:24.000 080 21161.51 80.44 42874.69 47812.56 2015-03-21 03:59:25.000 080 21161.61 80.39 42874.69 47812.60 2015-03-21 03:59:26.000 080 21161.69 80.38 42874.70 47812.67 2015-03-21 03:59:27.000 080 21161.76 80.36 42874.71 47812.71 2015-03-21 03:59:28.000 080 21161.78 80.35 42874.73 47812.76 2015-03-21 03:59:29.000 080 21161.84 80.33 42874.77 47812.80 2015-03-21 03:59:30.000 080 21161.89 80.33 42874.79 47812.83 2015-03-21 03:59:31.000 080 21161.87 80.31 42874.82 47812.84 2015-03-21 03:59:32.000 080 21161.84 80.29 42874.84 47812.89 2015-03-21 03:59:33.000 080 21161.81 80.27 42874.84 47812.91 2015-03-21 03:59:34.000 080 21161.84 80.20 42874.87 47812.90 2015-03-21 03:59:35.000 080 21161.84 80.14 42874.89 47812.93 2015-03-21 03:59:36.000 080 21161.82 80.06 42874.92 47812.94 2015-03-21 03:59:37.000 080 21161.82 79.96 42874.95 47812.96 2015-03-21 03:59:38.000 080 21161.80 79.90 42875.00 47812.99 2015-03-21 03:59:39.000 080 21161.79 79.86 42875.00 47813.00 2015-03-21 03:59:40.000 080 21161.76 79.82 42874.97 47813.00 2015-03-21 03:59:41.000 080 21161.73 79.74 42874.99 47812.99 2015-03-21 03:59:42.000 080 21161.73 79.69 42875.02 47813.00 2015-03-21 03:59:43.000 080 21161.75 79.68 42875.04 47813.01 2015-03-21 03:59:44.000 080 21161.77 79.68 42875.06 47813.05 2015-03-21 03:59:45.000 080 21161.78 79.67 42875.07 47813.05 2015-03-21 03:59:46.000 080 21161.82 79.70 42875.12 47813.07 2015-03-21 03:59:47.000 080 21161.90 79.73 42875.10 47813.09 2015-03-21 03:59:48.000 080 21161.94 79.75 42875.09 47813.12 2015-03-21 03:59:49.000 080 21161.98 79.76 42875.11 47813.16 2015-03-21 03:59:50.000 080 21162.04 79.74 42875.11 47813.17 2015-03-21 03:59:51.000 080 21162.11 79.74 42875.08 47813.21 2015-03-21 03:59:52.000 080 21162.15 79.75 42875.11 47813.23 2015-03-21 03:59:53.000 080 21162.14 79.78 42875.09 47813.27 2015-03-21 03:59:54.000 080 21162.17 79.77 42875.11 47813.26 2015-03-21 03:59:55.000 080 21162.17 79.77 42875.12 47813.28 2015-03-21 03:59:56.000 080 21162.13 79.77 42875.13 47813.25 2015-03-21 03:59:57.000 080 21162.09 79.76 42875.14 47813.27 2015-03-21 03:59:58.000 080 21162.08 79.76 42875.17 47813.27 2015-03-21 03:59:59.000 080 21162.05 79.79 42875.15 47813.26 2015-03-21 04:00:00.000 080 21162.04 79.83 42875.15 47813.26 2015-03-21 04:00:01.000 080 21162.01 79.87 42875.14 47813.26 2015-03-21 04:00:02.000 080 21162.05 79.87 42875.15 47813.26 2015-03-21 04:00:03.000 080 21162.07 79.89 42875.14 47813.26 2015-03-21 04:00:04.000 080 21162.08 79.94 42875.15 47813.25 2015-03-21 04:00:05.000 080 21162.13 79.98 42875.15 47813.27 2015-03-21 04:00:06.000 080 21162.17 79.97 42875.15 47813.30 2015-03-21 04:00:07.000 080 21162.21 79.94 42875.15 47813.31 2015-03-21 04:00:08.000 080 21162.22 79.94 42875.16 47813.33 2015-03-21 04:00:09.000 080 21162.25 79.97 42875.13 47813.35 2015-03-21 04:00:10.000 080 21162.22 79.99 42875.13 47813.33 2015-03-21 04:00:11.000 080 21162.20 79.98 42875.15 47813.34 2015-03-21 04:00:12.000 080 21162.22 79.93 42875.14 47813.31 2015-03-21 04:00:13.000 080 21162.17 79.93 42875.14 47813.33 2015-03-21 04:00:14.000 080 21162.17 79.91 42875.14 47813.30 2015-03-21 04:00:15.000 080 21162.12 79.92 42875.13 47813.28 2015-03-21 04:00:16.000 080 21162.10 79.92 42875.11 47813.26 2015-03-21 04:00:17.000 080 21162.11 79.93 42875.11 47813.25 2015-03-21 04:00:18.000 080 21162.09 79.96 42875.07 47813.25 2015-03-21 04:00:19.000 080 21162.14 79.97 42875.10 47813.25 2015-03-21 04:00:20.000 080 21162.18 79.98 42875.08 47813.26 2015-03-21 04:00:21.000 080 21162.23 79.98 42875.09 47813.26 2015-03-21 04:00:22.000 080 21162.27 79.97 42875.10 47813.29 2015-03-21 04:00:23.000 080 21162.36 79.92 42875.11 47813.35 2015-03-21 04:00:24.000 080 21162.41 79.86 42875.13 47813.38 2015-03-21 04:00:25.000 080 21162.45 79.81 42875.14 47813.42 2015-03-21 04:00:26.000 080 21162.49 79.75 42875.16 47813.46 2015-03-21 04:00:27.000 080 21162.50 79.70 42875.21 47813.50 2015-03-21 04:00:28.000 080 21162.47 79.65 42875.24 47813.53 2015-03-21 04:00:29.000 080 21162.43 79.67 42875.22 47813.53 2015-03-21 04:00:30.000 080 21162.40 79.68 42875.24 47813.51 2015-03-21 04:00:31.000 080 21162.40 79.68 42875.20 47813.52 2015-03-21 04:00:32.000 080 21162.40 79.67 42875.21 47813.50 2015-03-21 04:00:33.000 080 21162.37 79.69 42875.21 47813.47 2015-03-21 04:00:34.000 080 21162.37 79.71 42875.22 47813.47 2015-03-21 04:00:35.000 080 21162.39 79.74 42875.25 47813.44 2015-03-21 04:00:36.000 080 21162.37 79.80 42875.20 47813.47 2015-03-21 04:00:37.000 080 21162.37 79.84 42875.14 47813.41 2015-03-21 04:00:38.000 080 21162.37 79.89 42875.11 47813.41 2015-03-21 04:00:39.000 080 21162.39 79.91 42875.11 47813.39 2015-03-21 04:00:40.000 080 21162.47 79.92 42875.08 47813.39 2015-03-21 04:00:41.000 080 21162.48 79.91 42875.08 47813.37 2015-03-21 04:00:42.000 080 21162.47 79.87 42875.07 47813.37 2015-03-21 04:00:43.000 080 21162.48 79.82 42875.05 47813.38 2015-03-21 04:00:44.000 080 21162.52 79.78 42875.04 47813.36 2015-03-21 04:00:45.000 080 21162.49 79.71 42875.03 47813.38 2015-03-21 04:00:46.000 080 21162.44 79.65 42875.04 47813.37 2015-03-21 04:00:47.000 080 21162.42 79.58 42875.03 47813.35 2015-03-21 04:00:48.000 080 21162.34 79.52 42875.04 47813.33 2015-03-21 04:00:49.000 080 21162.27 79.53 42875.01 47813.30 2015-03-21 04:00:50.000 080 21162.26 79.54 42875.02 47813.30 2015-03-21 04:00:51.000 080 21162.22 79.54 42875.02 47813.29 2015-03-21 04:00:52.000 080 21162.22 79.56 42875.03 47813.26 2015-03-21 04:00:53.000 080 21162.22 79.63 42875.02 47813.25 2015-03-21 04:00:54.000 080 21162.27 79.71 42875.02 47813.25 2015-03-21 04:00:55.000 080 21162.32 79.76 42875.04 47813.27 2015-03-21 04:00:56.000 080 21162.41 79.81 42875.04 47813.27 2015-03-21 04:00:57.000 080 21162.49 79.88 42874.99 47813.28 2015-03-21 04:00:58.000 080 21162.55 79.89 42874.98 47813.31 2015-03-21 04:00:59.000 080 21162.59 79.86 42874.97 47813.32 2015-03-21 04:01:00.000 080 21162.63 79.87 42874.96 47813.37 2015-03-21 04:01:01.000 080 21162.63 79.84 42874.97 47813.35 2015-03-21 04:01:02.000 080 21162.62 79.78 42874.97 47813.38 2015-03-21 04:01:03.000 080 21162.59 79.73 42874.98 47813.34 2015-03-21 04:01:04.000 080 21162.52 79.69 42874.99 47813.33 2015-03-21 04:01:05.000 080 21162.43 79.66 42874.99 47813.33 2015-03-21 04:01:06.000 080 21162.36 79.62 42875.01 47813.27 2015-03-21 04:01:07.000 080 21162.32 79.58 42875.04 47813.27 2015-03-21 04:01:08.000 080 21162.26 79.56 42875.02 47813.25 2015-03-21 04:01:09.000 080 21162.22 79.58 42875.02 47813.24 2015-03-21 04:01:10.000 080 21162.23 79.58 42875.03 47813.22 2015-03-21 04:01:11.000 080 21162.22 79.63 42875.01 47813.23 2015-03-21 04:01:12.000 080 21162.29 79.67 42875.01 47813.20 2015-03-21 04:01:13.000 080 21162.33 79.69 42874.97 47813.23 2015-03-21 04:01:14.000 080 21162.34 79.70 42874.97 47813.23 2015-03-21 04:01:15.000 080 21162.37 79.74 42874.95 47813.24 2015-03-21 04:01:16.000 080 21162.41 79.74 42874.96 47813.23 2015-03-21 04:01:17.000 080 21162.45 79.76 42874.92 47813.24 2015-03-21 04:01:18.000 080 21162.44 79.79 42874.90 47813.23 2015-03-21 04:01:19.000 080 21162.43 79.82 42874.87 47813.20 2015-03-21 04:01:20.000 080 21162.39 79.85 42874.84 47813.19 2015-03-21 04:01:21.000 080 21162.38 79.85 42874.82 47813.15 2015-03-21 04:01:22.000 080 21162.32 79.88 42874.82 47813.12 2015-03-21 04:01:23.000 080 21162.31 79.89 42874.83 47813.08 2015-03-21 04:01:24.000 080 21162.29 79.91 42874.81 47813.06 2015-03-21 04:01:25.000 080 21162.24 79.92 42874.79 47813.04 2015-03-21 04:01:26.000 080 21162.24 79.91 42874.73 47813.01 2015-03-21 04:01:27.000 080 21162.24 79.95 42874.76 47813.01 2015-03-21 04:01:28.000 080 21162.21 79.98 42874.77 47812.97 2015-03-21 04:01:29.000 080 21162.28 79.94 42874.78 47812.99 2015-03-21 04:01:30.000 080 21162.40 79.79 42874.78 47813.01 2015-03-21 04:01:31.000 080 21162.51 79.64 42874.87 47813.08 2015-03-21 04:01:32.000 080 21162.63 79.55 42874.97 47813.25 2015-03-21 04:01:33.000 080 21162.72 79.50 42875.04 47813.35 2015-03-21 04:01:34.000 080 21162.75 79.45 42875.11 47813.44 2015-03-21 04:01:35.000 080 21162.76 79.45 42875.13 47813.50 2015-03-21 04:01:36.000 080 21162.80 79.46 42875.12 47813.58 2015-03-21 04:01:37.000 080 21162.80 79.46 42875.16 47813.59 2015-03-21 04:01:38.000 080 21162.81 79.44 42875.14 47813.61 2015-03-21 04:01:39.000 080 21162.83 79.44 42875.19 47813.63 2015-03-21 04:01:40.000 080 21162.83 79.42 42875.22 47813.65 2015-03-21 04:01:41.000 080 21162.84 79.39 42875.21 47813.67 2015-03-21 04:01:42.000 080 21162.84 79.38 42875.22 47813.68 2015-03-21 04:01:43.000 080 21162.86 79.33 42875.29 47813.69 2015-03-21 04:01:44.000 080 21162.84 79.30 42875.28 47813.73 2015-03-21 04:01:45.000 080 21162.85 79.27 42875.29 47813.73 2015-03-21 04:01:46.000 080 21162.85 79.22 42875.29 47813.74 2015-03-21 04:01:47.000 080 21162.83 79.20 42875.33 47813.77 2015-03-21 04:01:48.000 080 21162.82 79.16 42875.36 47813.75 2015-03-21 04:01:49.000 080 21162.76 79.15 42875.36 47813.75 2015-03-21 04:01:50.000 080 21162.73 79.19 42875.32 47813.75 2015-03-21 04:01:51.000 080 21162.72 79.24 42875.35 47813.73 2015-03-21 04:01:52.000 080 21162.67 79.28 42875.35 47813.72 2015-03-21 04:01:53.000 080 21162.66 79.35 42875.37 47813.74 2015-03-21 04:01:54.000 080 21162.73 79.39 42875.34 47813.73 2015-03-21 04:01:55.000 080 21162.80 79.41 42875.35 47813.75 2015-03-21 04:01:56.000 080 21162.88 79.38 42875.35 47813.72 2015-03-21 04:01:57.000 080 21162.96 79.34 42875.31 47813.81 2015-03-21 04:01:58.000 080 21163.00 79.28 42875.33 47813.82 2015-03-21 04:01:59.000 080 21163.03 79.23 42875.35 47813.85 2015-03-21 04:02:00.000 080 21163.03 79.17 42875.36 47813.87 2015-03-21 04:02:01.000 080 21163.01 79.12 42875.36 47813.88 2015-03-21 04:02:02.000 080 21162.98 79.05 42875.34 47813.88 2015-03-21 04:02:03.000 080 21162.89 79.03 42875.36 47813.84 2015-03-21 04:02:04.000 080 21162.82 79.02 42875.36 47813.82 2015-03-21 04:02:05.000 080 21162.77 79.03 42875.38 47813.82 2015-03-21 04:02:06.000 080 21162.71 79.06 42875.37 47813.76 2015-03-21 04:02:07.000 080 21162.72 79.05 42875.34 47813.73 2015-03-21 04:02:08.000 080 21162.73 79.10 42875.34 47813.73 2015-03-21 04:02:09.000 080 21162.73 79.13 42875.35 47813.70 2015-03-21 04:02:10.000 080 21162.77 79.15 42875.35 47813.71 2015-03-21 04:02:11.000 080 21162.79 79.19 42875.32 47813.70 2015-03-21 04:02:12.000 080 21162.83 79.21 42875.32 47813.75 2015-03-21 04:02:13.000 080 21162.85 79.23 42875.32 47813.74 2015-03-21 04:02:14.000 080 21162.89 79.26 42875.34 47813.76 2015-03-21 04:02:15.000 080 21162.93 79.25 42875.36 47813.79 2015-03-21 04:02:16.000 080 21162.98 79.22 42875.35 47813.82 2015-03-21 04:02:17.000 080 21163.05 79.17 42875.34 47813.84 2015-03-21 04:02:18.000 080 21163.08 79.08 42875.38 47813.88 2015-03-21 04:02:19.000 080 21163.06 78.97 42875.42 47813.91 2015-03-21 04:02:20.000 080 21163.05 78.89 42875.43 47813.96 2015-03-21 04:02:21.000 080 21163.03 78.82 42875.44 47813.95 2015-03-21 04:02:22.000 080 21162.99 78.77 42875.46 47813.97 2015-03-21 04:02:23.000 080 21162.93 78.73 42875.49 47813.97 2015-03-21 04:02:24.000 080 21162.88 78.74 42875.50 47813.96 2015-03-21 04:02:25.000 080 21162.78 78.77 42875.48 47813.92 2015-03-21 04:02:26.000 080 21162.74 78.78 42875.53 47813.90 2015-03-21 04:02:27.000 080 21162.69 78.83 42875.51 47813.87 2015-03-21 04:02:28.000 080 21162.69 78.91 42875.50 47813.89 2015-03-21 04:02:29.000 080 21162.75 79.01 42875.49 47813.87 2015-03-21 04:02:30.000 080 21162.78 79.08 42875.49 47813.87 2015-03-21 04:02:31.000 080 21162.89 79.16 42875.50 47813.88 2015-03-21 04:02:32.000 080 21162.97 79.24 42875.43 47813.91 2015-03-21 04:02:33.000 080 21163.06 79.28 42875.38 47813.92 2015-03-21 04:02:34.000 080 21163.13 79.31 42875.34 47813.94 2015-03-21 04:02:35.000 080 21163.20 79.33 42875.36 47813.94 2015-03-21 04:02:36.000 080 21163.27 79.37 42875.34 47813.94 2015-03-21 04:02:37.000 080 21163.22 79.35 42875.31 47813.93 2015-03-21 04:02:38.000 080 21163.20 79.35 42875.33 47813.93 2015-03-21 04:02:39.000 080 21163.15 79.34 42875.29 47813.89 2015-03-21 04:02:40.000 080 21163.09 79.33 42875.27 47813.86 2015-03-21 04:02:41.000 080 21163.00 79.29 42875.26 47813.80 2015-03-21 04:02:42.000 080 21162.89 79.25 42875.24 47813.73 2015-03-21 04:02:43.000 080 21162.78 79.25 42875.21 47813.68 2015-03-21 04:02:44.000 080 21162.67 79.28 42875.18 47813.62 2015-03-21 04:02:45.000 080 21162.59 79.33 42875.12 47813.54 2015-03-21 04:02:46.000 080 21162.52 79.36 42875.07 47813.45 2015-03-21 04:02:47.000 080 21162.46 79.36 42875.01 47813.36 2015-03-21 04:02:48.000 080 21162.45 79.36 42874.97 47813.30 2015-03-21 04:02:49.000 080 21162.46 79.35 42874.96 47813.26 2015-03-21 04:02:50.000 080 21162.49 79.34 42874.92 47813.25 2015-03-21 04:02:51.000 080 21162.54 79.33 42874.93 47813.24 2015-03-21 04:02:52.000 080 21162.59 79.28 42874.92 47813.26 2015-03-21 04:02:53.000 080 21162.63 79.25 42874.92 47813.26 2015-03-21 04:02:54.000 080 21162.65 79.20 42874.94 47813.25 2015-03-21 04:02:55.000 080 21162.70 79.14 42874.93 47813.31 2015-03-21 04:02:56.000 080 21162.75 79.08 42874.93 47813.32 2015-03-21 04:02:57.000 080 21162.76 79.01 42874.98 47813.37 2015-03-21 04:02:58.000 080 21162.74 78.98 42875.01 47813.39 2015-03-21 04:02:59.000 080 21162.76 78.91 42874.99 47813.42 2015-03-21 04:03:00.000 080 21162.76 78.85 42875.02 47813.44 2015-03-21 04:03:01.000 080 21162.74 78.85 42875.04 47813.47 2015-03-21 04:03:02.000 080 21162.68 78.83 42875.05 47813.47 2015-03-21 04:03:03.000 080 21162.67 78.81 42875.08 47813.46 2015-03-21 04:03:04.000 080 21162.66 78.82 42875.09 47813.47 2015-03-21 04:03:05.000 080 21162.64 78.85 42875.09 47813.49 2015-03-21 04:03:06.000 080 21162.64 78.88 42875.11 47813.50 2015-03-21 04:03:07.000 080 21162.69 78.92 42875.12 47813.49 2015-03-21 04:03:08.000 080 21162.72 78.98 42875.11 47813.51 2015-03-21 04:03:09.000 080 21162.80 79.04 42875.12 47813.54 2015-03-21 04:03:10.000 080 21162.86 79.06 42875.10 47813.56 2015-03-21 04:03:11.000 080 21162.90 79.09 42875.11 47813.57 2015-03-21 04:03:12.000 080 21162.97 79.08 42875.11 47813.58 2015-03-21 04:03:13.000 080 21163.06 79.07 42875.11 47813.65 2015-03-21 04:03:14.000 080 21163.09 79.02 42875.14 47813.65 2015-03-21 04:03:15.000 080 21163.10 79.00 42875.15 47813.69 2015-03-21 04:03:16.000 080 21163.07 78.97 42875.13 47813.71 2015-03-21 04:03:17.000 080 21163.09 78.96 42875.11 47813.71 2015-03-21 04:03:18.000 080 21163.04 78.98 42875.12 47813.69 2015-03-21 04:03:19.000 080 21162.98 79.00 42875.15 47813.68 2015-03-21 04:03:20.000 080 21162.94 79.02 42875.14 47813.66 2015-03-21 04:03:21.000 080 21162.87 79.04 42875.11 47813.61 2015-03-21 04:03:22.000 080 21162.84 79.10 42875.10 47813.57 2015-03-21 04:03:23.000 080 21162.80 79.14 42875.07 47813.55 2015-03-21 04:03:24.000 080 21162.77 79.15 42875.05 47813.50 2015-03-21 04:03:25.000 080 21162.80 79.16 42875.04 47813.49 2015-03-21 04:03:26.000 080 21162.81 79.17 42875.02 47813.45 2015-03-21 04:03:27.000 080 21162.81 79.17 42875.00 47813.47 2015-03-21 04:03:28.000 080 21162.85 79.16 42874.98 47813.44 2015-03-21 04:03:29.000 080 21162.83 79.11 42874.97 47813.43 2015-03-21 04:03:30.000 080 21162.80 79.07 42874.99 47813.41 2015-03-21 04:03:31.000 080 21162.79 79.03 42875.03 47813.42 2015-03-21 04:03:32.000 080 21162.78 79.00 42875.03 47813.43 2015-03-21 04:03:33.000 080 21162.78 78.94 42875.03 47813.44 2015-03-21 04:03:34.000 080 21162.75 78.92 42875.07 47813.47 2015-03-21 04:03:35.000 080 21162.78 78.89 42875.08 47813.47 2015-03-21 04:03:36.000 080 21162.78 78.84 42875.12 47813.52 2015-03-21 04:03:37.000 080 21162.75 78.80 42875.12 47813.51 2015-03-21 04:03:38.000 080 21162.78 78.76 42875.12 47813.53 2015-03-21 04:03:39.000 080 21162.82 78.73 42875.14 47813.53 2015-03-21 04:03:40.000 080 21162.82 78.71 42875.13 47813.54 2015-03-21 04:03:41.000 080 21162.81 78.73 42875.17 47813.56 2015-03-21 04:03:42.000 080 21162.78 78.75 42875.13 47813.57 2015-03-21 04:03:43.000 080 21162.77 78.77 42875.11 47813.56 2015-03-21 04:03:44.000 080 21162.77 78.82 42875.11 47813.57 2015-03-21 04:03:45.000 080 21162.79 78.87 42875.14 47813.55 2015-03-21 04:03:46.000 080 21162.82 78.88 42875.13 47813.55 2015-03-21 04:03:47.000 080 21162.87 78.85 42875.12 47813.58 2015-03-21 04:03:48.000 080 21162.89 78.87 42875.15 47813.61 2015-03-21 04:03:49.000 080 21162.94 78.87 42875.17 47813.64 2015-03-21 04:03:50.000 080 21162.99 78.85 42875.19 47813.67 2015-03-21 04:03:51.000 080 21163.00 78.80 42875.19 47813.67 2015-03-21 04:03:52.000 080 21162.99 78.82 42875.20 47813.72 2015-03-21 04:03:53.000 080 21162.99 78.82 42875.23 47813.71 2015-03-21 04:03:54.000 080 21162.95 78.81 42875.23 47813.68 2015-03-21 04:03:55.000 080 21162.87 78.84 42875.24 47813.70 2015-03-21 04:03:56.000 080 21162.83 78.87 42875.23 47813.69 2015-03-21 04:03:57.000 080 21162.79 78.90 42875.21 47813.66 2015-03-21 04:03:58.000 080 21162.77 78.92 42875.23 47813.66 2015-03-21 04:03:59.000 080 21162.77 78.93 42875.20 47813.64 2015-03-21 04:04:00.000 080 21162.80 78.95 42875.18 47813.63 2015-03-21 04:04:01.000 080 21162.84 78.94 42875.18 47813.66 2015-03-21 04:04:02.000 080 21162.88 78.92 42875.21 47813.66 2015-03-21 04:04:03.000 080 21162.95 78.92 42875.23 47813.67 2015-03-21 04:04:04.000 080 21163.00 78.89 42875.24 47813.69 2015-03-21 04:04:05.000 080 21163.03 78.84 42875.22 47813.74 2015-03-21 04:04:06.000 080 21163.07 78.80 42875.19 47813.72 2015-03-21 04:04:07.000 080 21163.06 78.77 42875.18 47813.76 2015-03-21 04:04:08.000 080 21163.04 78.76 42875.19 47813.77 2015-03-21 04:04:09.000 080 21163.02 78.70 42875.24 47813.75 2015-03-21 04:04:10.000 080 21163.00 78.68 42875.24 47813.75 2015-03-21 04:04:11.000 080 21162.97 78.65 42875.22 47813.72 2015-03-21 04:04:12.000 080 21162.92 78.59 42875.25 47813.72 2015-03-21 04:04:13.000 080 21162.87 78.57 42875.28 47813.71 2015-03-21 04:04:14.000 080 21162.87 78.54 42875.25 47813.69 2015-03-21 04:04:15.000 080 21162.86 78.51 42875.23 47813.70 2015-03-21 04:04:16.000 080 21162.84 78.49 42875.22 47813.67 2015-03-21 04:04:17.000 080 21162.88 78.47 42875.22 47813.69 2015-03-21 04:04:18.000 080 21162.87 78.52 42875.21 47813.68 2015-03-21 04:04:19.000 080 21162.89 78.53 42875.20 47813.70 2015-03-21 04:04:20.000 080 21162.92 78.55 42875.18 47813.68 2015-03-21 04:04:21.000 080 21162.92 78.58 42875.18 47813.65 2015-03-21 04:04:22.000 080 21162.89 78.65 42875.18 47813.67 2015-03-21 04:04:23.000 080 21162.86 78.70 42875.20 47813.68 2015-03-21 04:04:24.000 080 21162.88 78.75 42875.19 47813.66 2015-03-21 04:04:25.000 080 21162.90 78.83 42875.19 47813.66 2015-03-21 04:04:26.000 080 21162.96 78.91 42875.18 47813.68 2015-03-21 04:04:27.000 080 21163.04 78.96 42875.14 47813.69 2015-03-21 04:04:28.000 080 21163.10 78.99 42875.14 47813.72 2015-03-21 04:04:29.000 080 21163.16 79.02 42875.16 47813.73 2015-03-21 04:04:30.000 080 21163.23 79.02 42875.15 47813.77 2015-03-21 04:04:31.000 080 21163.30 78.98 42875.17 47813.77 2015-03-21 04:04:32.000 080 21163.28 78.91 42875.18 47813.81 2015-03-21 04:04:33.000 080 21163.29 78.83 42875.18 47813.83 2015-03-21 04:04:34.000 080 21163.25 78.74 42875.20 47813.82 2015-03-21 04:04:35.000 080 21163.20 78.66 42875.23 47813.82 2015-03-21 04:04:36.000 080 21163.14 78.60 42875.23 47813.81 2015-03-21 04:04:37.000 080 21163.05 78.58 42875.23 47813.78 2015-03-21 04:04:38.000 080 21162.99 78.53 42875.24 47813.77 2015-03-21 04:04:39.000 080 21162.94 78.49 42875.30 47813.76 2015-03-21 04:04:40.000 080 21162.91 78.45 42875.31 47813.74 2015-03-21 04:04:41.000 080 21162.89 78.46 42875.32 47813.76 2015-03-21 04:04:42.000 080 21162.91 78.44 42875.33 47813.74 2015-03-21 04:04:43.000 080 21162.94 78.42 42875.35 47813.79 2015-03-21 04:04:44.000 080 21162.99 78.38 42875.34 47813.77 2015-03-21 04:04:45.000 080 21163.03 78.38 42875.33 47813.80 2015-03-21 04:04:46.000 080 21163.08 78.39 42875.37 47813.84 2015-03-21 04:04:47.000 080 21163.11 78.38 42875.35 47813.89 2015-03-21 04:04:48.000 080 21163.15 78.35 42875.33 47813.89 2015-03-21 04:04:49.000 080 21163.22 78.31 42875.34 47813.91 2015-03-21 04:04:50.000 080 21163.25 78.23 42875.33 47813.93 2015-03-21 04:04:51.000 080 21163.26 78.19 42875.36 47813.97 2015-03-21 04:04:52.000 080 21163.22 78.15 42875.40 47813.99 2015-03-21 04:04:53.000 080 21163.21 78.11 42875.42 47813.98 2015-03-21 04:04:54.000 080 21163.18 78.07 42875.43 47814.00 2015-03-21 04:04:55.000 080 21163.13 78.03 42875.43 47813.99 2015-03-21 04:04:56.000 080 21163.08 78.01 42875.46 47814.01 2015-03-21 04:04:57.000 080 21163.05 78.02 42875.47 47814.00 2015-03-21 04:04:58.000 080 21163.03 78.04 42875.49 47814.01 2015-03-21 04:04:59.000 080 21163.05 78.02 42875.46 47814.01 2015-03-21 04:05:00.000 080 21163.08 78.01 42875.51 47814.01 2015-03-21 04:05:01.000 080 21163.11 77.99 42875.50 47814.04 2015-03-21 04:05:02.000 080 21163.16 78.00 42875.51 47814.08 2015-03-21 04:05:03.000 080 21163.22 78.03 42875.53 47814.11 2015-03-21 04:05:04.000 080 21163.29 78.03 42875.52 47814.13 2015-03-21 04:05:05.000 080 21163.35 78.02 42875.50 47814.15 2015-03-21 04:05:06.000 080 21163.36 78.01 42875.49 47814.17 2015-03-21 04:05:07.000 080 21163.37 78.01 42875.51 47814.17 2015-03-21 04:05:08.000 080 21163.39 77.98 42875.50 47814.20 2015-03-21 04:05:09.000 080 21163.39 77.96 42875.50 47814.18 2015-03-21 04:05:10.000 080 21163.34 77.96 42875.50 47814.17 2015-03-21 04:05:11.000 080 21163.28 77.93 42875.53 47814.17 2015-03-21 04:05:12.000 080 21163.28 77.90 42875.53 47814.14 2015-03-21 04:05:13.000 080 21163.22 77.85 42875.54 47814.14 2015-03-21 04:05:14.000 080 21163.19 77.79 42875.56 47814.10 2015-03-21 04:05:15.000 080 21163.17 77.75 42875.56 47814.13 2015-03-21 04:05:16.000 080 21163.13 77.70 42875.55 47814.10 2015-03-21 04:05:17.000 080 21163.07 77.70 42875.56 47814.09 2015-03-21 04:05:18.000 080 21163.02 77.68 42875.55 47814.06 2015-03-21 04:05:19.000 080 21162.96 77.70 42875.55 47814.06 2015-03-21 04:05:20.000 080 21162.94 77.72 42875.56 47814.02 2015-03-21 04:05:21.000 080 21162.92 77.77 42875.56 47813.99 2015-03-21 04:05:22.000 080 21162.90 77.80 42875.49 47813.95 2015-03-21 04:05:23.000 080 21162.91 77.84 42875.43 47813.92 2015-03-21 04:05:24.000 080 21162.94 77.86 42875.40 47813.88 2015-03-21 04:05:25.000 080 21162.96 77.88 42875.36 47813.86 2015-03-21 04:05:26.000 080 21163.00 77.89 42875.35 47813.86 2015-03-21 04:05:27.000 080 21163.03 77.88 42875.33 47813.86 2015-03-21 04:05:28.000 080 21163.05 77.88 42875.34 47813.87 2015-03-21 04:05:29.000 080 21163.05 77.91 42875.31 47813.88 2015-03-21 04:05:30.000 080 21163.03 77.96 42875.29 47813.82 2015-03-21 04:05:31.000 080 21162.96 77.97 42875.26 47813.82 2015-03-21 04:05:32.000 080 21162.97 78.01 42875.23 47813.78 2015-03-21 04:05:33.000 080 21162.96 78.07 42875.19 47813.72 2015-03-21 04:05:34.000 080 21162.91 78.11 42875.17 47813.69 2015-03-21 04:05:35.000 080 21162.93 78.12 42875.16 47813.68 2015-03-21 04:05:36.000 080 21162.94 78.14 42875.17 47813.66 2015-03-21 04:05:37.000 080 21162.94 78.16 42875.17 47813.66 2015-03-21 04:05:38.000 080 21162.97 78.17 42875.18 47813.65 2015-03-21 04:05:39.000 080 21162.97 78.20 42875.15 47813.66 2015-03-21 04:05:40.000 080 21162.98 78.21 42875.13 47813.65 2015-03-21 04:05:41.000 080 21163.01 78.20 42875.14 47813.71 2015-03-21 04:05:42.000 080 21163.01 78.18 42875.17 47813.69 2015-03-21 04:05:43.000 080 21163.02 78.15 42875.17 47813.70 2015-03-21 04:05:44.000 080 21163.04 78.10 42875.19 47813.75 2015-03-21 04:05:45.000 080 21163.02 78.05 42875.19 47813.76 2015-03-21 04:05:46.000 080 21163.00 78.01 42875.25 47813.76 2015-03-21 04:05:47.000 080 21162.99 77.99 42875.27 47813.79 2015-03-21 04:05:48.000 080 21162.97 77.95 42875.25 47813.80 2015-03-21 04:05:49.000 080 21162.96 77.94 42875.28 47813.79 2015-03-21 04:05:50.000 080 21162.94 77.96 42875.27 47813.80 2015-03-21 04:05:51.000 080 21162.90 77.94 42875.29 47813.77 2015-03-21 04:05:52.000 080 21162.90 77.92 42875.28 47813.77 2015-03-21 04:05:53.000 080 21162.87 77.95 42875.25 47813.76 2015-03-21 04:05:54.000 080 21162.85 77.95 42875.28 47813.78 2015-03-21 04:05:55.000 080 21162.81 77.97 42875.26 47813.74 2015-03-21 04:05:56.000 080 21162.82 78.02 42875.26 47813.74 2015-03-21 04:05:57.000 080 21162.84 78.03 42875.25 47813.72 2015-03-21 04:05:58.000 080 21162.82 78.06 42875.22 47813.71 2015-03-21 04:05:59.000 080 21162.82 78.09 42875.22 47813.71 2015-03-21 04:06:00.000 080 21162.84 78.13 42875.20 47813.69 2015-03-21 04:06:01.000 080 21162.87 78.15 42875.19 47813.69 2015-03-21 04:06:02.000 080 21162.86 78.18 42875.19 47813.67 2015-03-21 04:06:03.000 080 21162.89 78.23 42875.18 47813.67 2015-03-21 04:06:04.000 080 21162.90 78.24 42875.16 47813.68 2015-03-21 04:06:05.000 080 21162.94 78.22 42875.14 47813.68 2015-03-21 04:06:06.000 080 21162.95 78.20 42875.19 47813.68 2015-03-21 04:06:07.000 080 21162.92 78.20 42875.19 47813.70 2015-03-21 04:06:08.000 080 21162.93 78.21 42875.18 47813.69 2015-03-21 04:06:09.000 080 21162.94 78.19 42875.16 47813.70 2015-03-21 04:06:10.000 080 21162.93 78.15 42875.19 47813.70 2015-03-21 04:06:11.000 080 21162.91 78.13 42875.20 47813.69 2015-03-21 04:06:12.000 080 21162.89 78.11 42875.18 47813.70 2015-03-21 04:06:13.000 080 21162.90 78.07 42875.22 47813.70 2015-03-21 04:06:14.000 080 21162.87 78.05 42875.22 47813.71 2015-03-21 04:06:15.000 080 21162.85 78.04 42875.21 47813.67 2015-03-21 04:06:16.000 080 21162.84 78.03 42875.24 47813.70 2015-03-21 04:06:17.000 080 21162.83 78.03 42875.22 47813.66 2015-03-21 04:06:18.000 080 21162.86 77.99 42875.22 47813.67 2015-03-21 04:06:19.000 080 21162.91 77.97 42875.22 47813.68 2015-03-21 04:06:20.000 080 21163.00 77.94 42875.25 47813.72 2015-03-21 04:06:21.000 080 21163.09 77.92 42875.28 47813.79 2015-03-21 04:06:22.000 080 21163.14 77.94 42875.31 47813.85 2015-03-21 04:06:23.000 080 21163.23 77.99 42875.36 47813.91 2015-03-21 04:06:24.000 080 21163.28 78.03 42875.36 47813.98 2015-03-21 04:06:25.000 080 21163.36 78.05 42875.33 47813.97 2015-03-21 04:06:26.000 080 21163.39 78.04 42875.33 47814.02 2015-03-21 04:06:27.000 080 21163.40 78.08 42875.33 47814.06 2015-03-21 04:06:28.000 080 21163.42 78.08 42875.33 47814.06 2015-03-21 04:06:29.000 080 21163.43 78.09 42875.35 47814.05 2015-03-21 04:06:30.000 080 21163.47 78.08 42875.34 47814.08 2015-03-21 04:06:31.000 080 21163.45 78.06 42875.36 47814.08 2015-03-21 04:06:32.000 080 21163.43 78.04 42875.35 47814.10 2015-03-21 04:06:33.000 080 21163.37 78.01 42875.37 47814.06 2015-03-21 04:06:34.000 080 21163.36 78.03 42875.38 47814.07 2015-03-21 04:06:35.000 080 21163.31 78.04 42875.40 47814.06 2015-03-21 04:06:36.000 080 21163.32 78.05 42875.39 47814.05 2015-03-21 04:06:37.000 080 21163.31 78.07 42875.37 47814.05 2015-03-21 04:06:38.000 080 21163.34 78.12 42875.39 47814.03 2015-03-21 04:06:39.000 080 21163.35 78.16 42875.39 47814.07 2015-03-21 04:06:40.000 080 21163.37 78.21 42875.41 47814.06 2015-03-21 04:06:41.000 080 21163.44 78.26 42875.40 47814.09 2015-03-21 04:06:42.000 080 21163.51 78.30 42875.36 47814.09 2015-03-21 04:06:43.000 080 21163.57 78.31 42875.37 47814.14 2015-03-21 04:06:44.000 080 21163.61 78.31 42875.36 47814.15 2015-03-21 04:06:45.000 080 21163.64 78.31 42875.36 47814.18 2015-03-21 04:06:46.000 080 21163.67 78.32 42875.38 47814.18 2015-03-21 04:06:47.000 080 21163.68 78.29 42875.36 47814.18 2015-03-21 04:06:48.000 080 21163.68 78.25 42875.36 47814.18 2015-03-21 04:06:49.000 080 21163.64 78.23 42875.35 47814.19 2015-03-21 04:06:50.000 080 21163.57 78.22 42875.33 47814.17 2015-03-21 04:06:51.000 080 21163.52 78.23 42875.33 47814.14 2015-03-21 04:06:52.000 080 21163.42 78.27 42875.32 47814.11 2015-03-21 04:06:53.000 080 21163.33 78.33 42875.29 47814.02 2015-03-21 04:06:54.000 080 21163.30 78.37 42875.26 47813.99 2015-03-21 04:06:55.000 080 21163.25 78.42 42875.24 47813.93 2015-03-21 04:06:56.000 080 21163.25 78.44 42875.22 47813.89 2015-03-21 04:06:57.000 080 21163.27 78.45 42875.18 47813.85 2015-03-21 04:06:58.000 080 21163.30 78.48 42875.17 47813.84 2015-03-21 04:06:59.000 080 21163.35 78.50 42875.14 47813.85 2015-03-21 04:07:00.000 080 21163.40 78.52 42875.16 47813.86 2015-03-21 04:07:01.000 080 21163.46 78.52 42875.17 47813.86 2015-03-21 04:07:02.000 080 21163.50 78.56 42875.14 47813.88 2015-03-21 04:07:03.000 080 21163.51 78.59 42875.11 47813.87 2015-03-21 04:07:04.000 080 21163.50 78.62 42875.10 47813.85 2015-03-21 04:07:05.000 080 21163.49 78.62 42875.08 47813.87 2015-03-21 04:07:06.000 080 21163.47 78.62 42875.06 47813.82 2015-03-21 04:07:07.000 080 21163.48 78.61 42875.03 47813.81 2015-03-21 04:07:08.000 080 21163.45 78.61 42875.05 47813.79 2015-03-21 04:07:09.000 080 21163.46 78.59 42875.07 47813.77 2015-03-21 04:07:10.000 080 21163.44 78.61 42875.03 47813.80 2015-03-21 04:07:11.000 080 21163.41 78.60 42875.04 47813.77 2015-03-21 04:07:12.000 080 21163.39 78.59 42875.04 47813.80 2015-03-21 04:07:13.000 080 21163.40 78.61 42875.07 47813.79 2015-03-21 04:07:14.000 080 21163.37 78.65 42875.06 47813.78 2015-03-21 04:07:15.000 080 21163.35 78.71 42875.08 47813.77 2015-03-21 04:07:16.000 080 21163.33 78.77 42875.06 47813.77 2015-03-21 04:07:17.000 080 21163.31 78.83 42875.05 47813.79 2015-03-21 04:07:18.000 080 21163.31 78.88 42875.06 47813.77 2015-03-21 04:07:19.000 080 21163.29 78.94 42875.02 47813.74 2015-03-21 04:07:20.000 080 21163.25 78.97 42875.04 47813.75 2015-03-21 04:07:21.000 080 21163.24 78.97 42875.03 47813.72 2015-03-21 04:07:22.000 080 21163.27 78.96 42875.03 47813.72 2015-03-21 04:07:23.000 080 21163.30 78.95 42875.02 47813.71 2015-03-21 04:07:24.000 080 21163.30 78.94 42874.98 47813.73 2015-03-21 04:07:25.000 080 21163.30 78.89 42875.00 47813.73 2015-03-21 04:07:26.000 080 21163.30 78.84 42875.05 47813.74 2015-03-21 04:07:27.000 080 21163.31 78.82 42875.06 47813.73 2015-03-21 04:07:28.000 080 21163.26 78.74 42875.06 47813.74 2015-03-21 04:07:29.000 080 21163.24 78.69 42875.06 47813.75 2015-03-21 04:07:30.000 080 21163.20 78.64 42875.09 47813.75 2015-03-21 04:07:31.000 080 21163.17 78.62 42875.14 47813.74 2015-03-21 04:07:32.000 080 21163.16 78.62 42875.14 47813.76 2015-03-21 04:07:33.000 080 21163.15 78.65 42875.14 47813.79 2015-03-21 04:07:34.000 080 21163.16 78.72 42875.16 47813.80 2015-03-21 04:07:35.000 080 21163.20 78.75 42875.19 47813.81 2015-03-21 04:07:36.000 080 21163.23 78.78 42875.17 47813.80 2015-03-21 04:07:37.000 080 21163.31 78.79 42875.16 47813.83 2015-03-21 04:07:38.000 080 21163.34 78.79 42875.14 47813.87 2015-03-21 04:07:39.000 080 21163.40 78.84 42875.12 47813.84 2015-03-21 04:07:40.000 080 21163.40 78.88 42875.09 47813.86 2015-03-21 04:07:41.000 080 21163.44 78.91 42875.08 47813.88 2015-03-21 04:07:42.000 080 21163.45 78.94 42875.09 47813.86 2015-03-21 04:07:43.000 080 21163.45 78.97 42875.11 47813.86 2015-03-21 04:07:44.000 080 21163.43 78.96 42875.08 47813.86 2015-03-21 04:07:45.000 080 21163.42 78.96 42875.11 47813.84 2015-03-21 04:07:46.000 080 21163.44 78.98 42875.07 47813.84 2015-03-21 04:07:47.000 080 21163.40 78.99 42875.03 47813.83 2015-03-21 04:07:48.000 080 21163.35 79.02 42875.05 47813.79 2015-03-21 04:07:49.000 080 21163.33 79.06 42875.06 47813.78 2015-03-21 04:07:50.000 080 21163.33 79.08 42875.08 47813.75 2015-03-21 04:07:51.000 080 21163.31 79.13 42875.05 47813.76 2015-03-21 04:07:52.000 080 21163.34 79.14 42875.05 47813.76 2015-03-21 04:07:53.000 080 21163.36 79.14 42875.03 47813.74 2015-03-21 04:07:54.000 080 21163.39 79.14 42875.03 47813.75 2015-03-21 04:07:55.000 080 21163.41 79.19 42875.04 47813.76 2015-03-21 04:07:56.000 080 21163.40 79.25 42875.00 47813.78 2015-03-21 04:07:57.000 080 21163.42 79.29 42874.94 47813.73 2015-03-21 04:07:58.000 080 21163.44 79.29 42874.89 47813.69 2015-03-21 04:07:59.000 080 21163.48 79.26 42874.88 47813.66 2015-03-21 04:08:00.000 080 21163.46 79.23 42874.84 47813.65 2015-03-21 04:08:01.000 080 21163.45 79.20 42874.84 47813.64 2015-03-21 04:08:02.000 080 21163.45 79.20 42874.82 47813.61 2015-03-21 04:08:03.000 080 21163.41 79.17 42874.83 47813.61 2015-03-21 04:08:04.000 080 21163.38 79.14 42874.82 47813.59 2015-03-21 04:08:05.000 080 21163.39 79.12 42874.83 47813.56 2015-03-21 04:08:06.000 080 21163.39 79.11 42874.79 47813.56 2015-03-21 04:08:07.000 080 21163.39 79.08 42874.78 47813.58 2015-03-21 04:08:08.000 080 21163.42 79.06 42874.80 47813.56 2015-03-21 04:08:09.000 080 21163.46 79.02 42874.81 47813.58 2015-03-21 04:08:10.000 080 21163.49 78.98 42874.84 47813.61 2015-03-21 04:08:11.000 080 21163.47 78.97 42874.88 47813.66 2015-03-21 04:08:12.000 080 21163.52 78.99 42874.91 47813.68 2015-03-21 04:08:13.000 080 21163.54 79.01 42874.94 47813.73 2015-03-21 04:08:14.000 080 21163.59 79.04 42874.96 47813.74 2015-03-21 04:08:15.000 080 21163.63 79.04 42874.98 47813.79 2015-03-21 04:08:16.000 080 21163.66 79.03 42874.99 47813.83 2015-03-21 04:08:17.000 080 21163.71 79.02 42875.02 47813.83 2015-03-21 04:08:18.000 080 21163.73 79.03 42874.99 47813.88 2015-03-21 04:08:19.000 080 21163.76 79.02 42874.99 47813.91 2015-03-21 04:08:20.000 080 21163.76 79.01 42875.00 47813.90 2015-03-21 04:08:21.000 080 21163.72 78.97 42875.03 47813.91 2015-03-21 04:08:22.000 080 21163.72 78.92 42875.02 47813.94 2015-03-21 04:08:23.000 080 21163.69 78.89 42875.06 47813.91 2015-03-21 04:08:24.000 080 21163.65 78.89 42875.04 47813.93 2015-03-21 04:08:25.000 080 21163.64 78.89 42875.05 47813.92 2015-03-21 04:08:26.000 080 21163.60 78.94 42875.05 47813.91 2015-03-21 04:08:27.000 080 21163.63 78.96 42875.01 47813.89 2015-03-21 04:08:28.000 080 21163.64 78.98 42875.03 47813.91 2015-03-21 04:08:29.000 080 21163.65 79.05 42875.01 47813.91 2015-03-21 04:08:30.000 080 21163.70 79.08 42875.02 47813.90 2015-03-21 04:08:31.000 080 21163.78 79.12 42875.02 47813.95 2015-03-21 04:08:32.000 080 21163.87 79.13 42875.00 47813.93 2015-03-21 04:08:33.000 080 21163.97 79.12 42875.03 47813.98 2015-03-21 04:08:34.000 080 21164.07 79.06 42875.04 47814.03 2015-03-21 04:08:35.000 080 21164.15 79.00 42875.06 47814.10 2015-03-21 04:08:36.000 080 21164.20 78.92 42875.09 47814.15 2015-03-21 04:08:37.000 080 21164.24 78.85 42875.11 47814.21 2015-03-21 04:08:38.000 080 21164.25 78.81 42875.11 47814.22 2015-03-21 04:08:39.000 080 21164.24 78.79 42875.11 47814.23 2015-03-21 04:08:40.000 080 21164.17 78.75 42875.10 47814.23 2015-03-21 04:08:41.000 080 21164.12 78.72 42875.09 47814.19 2015-03-21 04:08:42.000 080 21164.06 78.70 42875.14 47814.22 2015-03-21 04:08:43.000 080 21164.06 78.70 42875.15 47814.19 2015-03-21 04:08:44.000 080 21164.04 78.71 42875.13 47814.18 2015-03-21 04:08:45.000 080 21164.05 78.72 42875.13 47814.16 2015-03-21 04:08:46.000 080 21164.11 78.73 42875.14 47814.16 2015-03-21 04:08:47.000 080 21164.15 78.77 42875.14 47814.19 2015-03-21 04:08:48.000 080 21164.19 78.78 42875.17 47814.21 2015-03-21 04:08:49.000 080 21164.25 78.79 42875.15 47814.24 2015-03-21 04:08:50.000 080 21164.32 78.81 42875.14 47814.26 2015-03-21 04:08:51.000 080 21164.34 78.81 42875.13 47814.29 2015-03-21 04:08:52.000 080 21164.37 78.83 42875.15 47814.30 2015-03-21 04:08:53.000 080 21164.39 78.88 42875.13 47814.32 2015-03-21 04:08:54.000 080 21164.39 78.96 42875.11 47814.30 2015-03-21 04:08:55.000 080 21164.36 78.99 42875.11 47814.31 2015-03-21 04:08:56.000 080 21164.35 79.00 42875.10 47814.29 2015-03-21 04:08:57.000 080 21164.34 79.00 42875.11 47814.27 2015-03-21 04:08:58.000 080 21164.34 78.99 42875.10 47814.28 2015-03-21 04:08:59.000 080 21164.34 78.99 42875.10 47814.27 2015-03-21 04:09:00.000 080 21164.37 78.94 42875.11 47814.29 2015-03-21 04:09:01.000 080 21164.34 78.89 42875.10 47814.29 2015-03-21 04:09:02.000 080 21164.32 78.85 42875.14 47814.27 2015-03-21 04:09:03.000 080 21164.30 78.83 42875.14 47814.30 2015-03-21 04:09:04.000 080 21164.26 78.79 42875.12 47814.25 2015-03-21 04:09:05.000 080 21164.24 78.75 42875.13 47814.27 2015-03-21 04:09:06.000 080 21164.22 78.77 42875.13 47814.24 2015-03-21 04:09:07.000 080 21164.19 78.78 42875.12 47814.22 2015-03-21 04:09:08.000 080 21164.18 78.82 42875.11 47814.23 2015-03-21 04:09:09.000 080 21164.15 78.86 42875.10 47814.18 2015-03-21 04:09:10.000 080 21164.14 78.89 42875.11 47814.18 2015-03-21 04:09:11.000 080 21164.17 78.92 42875.08 47814.17 2015-03-21 04:09:12.000 080 21164.17 78.95 42875.07 47814.17 2015-03-21 04:09:13.000 080 21164.21 78.97 42875.04 47814.18 2015-03-21 04:09:14.000 080 21164.27 79.01 42875.02 47814.15 2015-03-21 04:09:15.000 080 21164.26 79.04 42875.04 47814.16 2015-03-21 04:09:16.000 080 21164.25 79.05 42875.04 47814.17 2015-03-21 04:09:17.000 080 21164.27 79.09 42875.05 47814.15 2015-03-21 04:09:18.000 080 21164.27 79.10 42875.04 47814.14 2015-03-21 04:09:19.000 080 21164.28 79.14 42875.06 47814.13 2015-03-21 04:09:20.000 080 21164.25 79.16 42875.04 47814.12 2015-03-21 04:09:21.000 080 21164.25 79.12 42874.97 47814.13 2015-03-21 04:09:22.000 080 21164.24 79.09 42875.00 47814.13 2015-03-21 04:09:23.000 080 21164.25 79.08 42875.04 47814.09 2015-03-21 04:09:24.000 080 21164.23 79.03 42875.05 47814.10 2015-03-21 04:09:25.000 080 21164.20 78.99 42875.09 47814.10 2015-03-21 04:09:26.000 080 21164.16 78.94 42875.10 47814.09 2015-03-21 04:09:27.000 080 21164.10 78.90 42875.10 47814.08 2015-03-21 04:09:28.000 080 21164.08 78.86 42875.10 47814.06 2015-03-21 04:09:29.000 080 21164.04 78.83 42875.08 47814.03 2015-03-21 04:09:30.000 080 21163.99 78.81 42875.10 47814.03 2015-03-21 04:09:31.000 080 21164.02 78.81 42875.06 47814.05 2015-03-21 04:09:32.000 080 21164.03 78.80 42875.07 47814.03 2015-03-21 04:09:33.000 080 21164.07 78.81 42875.05 47814.04 2015-03-21 04:09:34.000 080 21164.13 78.78 42875.05 47814.03 2015-03-21 04:09:35.000 080 21164.18 78.77 42875.06 47814.06 2015-03-21 04:09:36.000 080 21164.20 78.77 42875.09 47814.09 2015-03-21 04:09:37.000 080 21164.25 78.75 42875.09 47814.12 2015-03-21 04:09:38.000 080 21164.29 78.75 42875.08 47814.12 2015-03-21 04:09:39.000 080 21164.27 78.78 42875.12 47814.18 2015-03-21 04:09:40.000 080 21164.29 78.77 42875.14 47814.20 2015-03-21 04:09:41.000 080 21164.32 78.78 42875.16 47814.22 2015-03-21 04:09:42.000 080 21164.32 78.76 42875.19 47814.24 2015-03-21 04:09:43.000 080 21164.32 78.75 42875.24 47814.26 2015-03-21 04:09:44.000 080 21164.30 78.73 42875.25 47814.26 2015-03-21 04:09:45.000 080 21164.32 78.71 42875.21 47814.28 2015-03-21 04:09:46.000 080 21164.27 78.68 42875.25 47814.28 2015-03-21 04:09:47.000 080 21164.28 78.64 42875.29 47814.30 2015-03-21 04:09:48.000 080 21164.29 78.64 42875.31 47814.29 2015-03-21 04:09:49.000 080 21164.27 78.61 42875.29 47814.28 2015-03-21 04:09:50.000 080 21164.23 78.60 42875.30 47814.27 2015-03-21 04:09:51.000 080 21164.20 78.61 42875.29 47814.29 2015-03-21 04:09:52.000 080 21164.21 78.60 42875.34 47814.27 2015-03-21 04:09:53.000 080 21164.23 78.58 42875.32 47814.29 2015-03-21 04:09:54.000 080 21164.26 78.55 42875.29 47814.31 2015-03-21 04:09:55.000 080 21164.30 78.54 42875.27 47814.29 2015-03-21 04:09:56.000 080 21164.33 78.49 42875.28 47814.30 2015-03-21 04:09:57.000 080 21164.35 78.43 42875.30 47814.36 2015-03-21 04:09:58.000 080 21164.35 78.44 42875.31 47814.35 2015-03-21 04:09:59.000 080 21164.32 78.43 42875.32 47814.38 2015-03-21 04:10:00.000 080 21164.32 78.43 42875.32 47814.39 2015-03-21 04:10:01.000 080 21164.30 78.48 42875.33 47814.37 2015-03-21 04:10:02.000 080 21164.26 78.53 42875.32 47814.35 2015-03-21 04:10:03.000 080 21164.20 78.54 42875.29 47814.33 2015-03-21 04:10:04.000 080 21164.22 78.53 42875.25 47814.31 2015-03-21 04:10:05.000 080 21164.22 78.52 42875.27 47814.29 2015-03-21 04:10:06.000 080 21164.22 78.54 42875.25 47814.29 2015-03-21 04:10:07.000 080 21164.23 78.55 42875.24 47814.29 2015-03-21 04:10:08.000 080 21164.25 78.56 42875.22 47814.27 2015-03-21 04:10:09.000 080 21164.27 78.54 42875.26 47814.29 2015-03-21 04:10:10.000 080 21164.31 78.55 42875.25 47814.30 2015-03-21 04:10:11.000 080 21164.32 78.61 42875.22 47814.32 2015-03-21 04:10:12.000 080 21164.40 78.63 42875.22 47814.30 2015-03-21 04:10:13.000 080 21164.47 78.62 42875.23 47814.34 2015-03-21 04:10:14.000 080 21164.57 78.53 42875.24 47814.35 2015-03-21 04:10:15.000 080 21164.66 78.40 42875.29 47814.40 2015-03-21 04:10:16.000 080 21164.72 78.27 42875.33 47814.50 2015-03-21 04:10:17.000 080 21164.77 78.21 42875.39 47814.56 2015-03-21 04:10:18.000 080 21164.78 78.16 42875.40 47814.60 2015-03-21 04:10:19.000 080 21164.74 78.09 42875.42 47814.64 2015-03-21 04:10:20.000 080 21164.68 78.03 42875.43 47814.66 2015-03-21 04:10:21.000 080 21164.66 77.99 42875.45 47814.65 2015-03-21 04:10:22.000 080 21164.61 77.96 42875.49 47814.65 2015-03-21 04:10:23.000 080 21164.58 77.94 42875.52 47814.65 2015-03-21 04:10:24.000 080 21164.49 77.95 42875.51 47814.63 2015-03-21 04:10:25.000 080 21164.44 77.97 42875.53 47814.65 2015-03-21 04:10:26.000 080 21164.42 78.02 42875.50 47814.61 2015-03-21 04:10:27.000 080 21164.41 78.07 42875.46 47814.58 2015-03-21 04:10:28.000 080 21164.43 78.11 42875.46 47814.56 2015-03-21 04:10:29.000 080 21164.50 78.13 42875.43 47814.54 2015-03-21 04:10:30.000 080 21164.51 78.12 42875.43 47814.54 2015-03-21 04:10:31.000 080 21164.52 78.13 42875.40 47814.53 2015-03-21 04:10:32.000 080 21164.56 78.15 42875.40 47814.53 2015-03-21 04:10:33.000 080 21164.55 78.18 42875.38 47814.55 2015-03-21 04:10:34.000 080 21164.53 78.22 42875.39 47814.52 2015-03-21 04:10:35.000 080 21164.56 78.23 42875.40 47814.55 2015-03-21 04:10:36.000 080 21164.55 78.24 42875.37 47814.53 2015-03-21 04:10:37.000 080 21164.55 78.22 42875.35 47814.52 2015-03-21 04:10:38.000 080 21164.55 78.23 42875.36 47814.53 2015-03-21 04:10:39.000 080 21164.55 78.20 42875.36 47814.52 2015-03-21 04:10:40.000 080 21164.54 78.19 42875.35 47814.52 2015-03-21 04:10:41.000 080 21164.52 78.21 42875.40 47814.50 2015-03-21 04:10:42.000 080 21164.52 78.18 42875.37 47814.49 2015-03-21 04:10:43.000 080 21164.51 78.18 42875.37 47814.50 2015-03-21 04:10:44.000 080 21164.52 78.15 42875.39 47814.51 2015-03-21 04:10:45.000 080 21164.53 78.15 42875.37 47814.50 2015-03-21 04:10:46.000 080 21164.53 78.20 42875.35 47814.52 2015-03-21 04:10:47.000 080 21164.52 78.24 42875.36 47814.50 2015-03-21 04:10:48.000 080 21164.53 78.25 42875.36 47814.49 2015-03-21 04:10:49.000 080 21164.55 78.25 42875.32 47814.48 2015-03-21 04:10:50.000 080 21164.53 78.25 42875.33 47814.48 2015-03-21 04:10:51.000 080 21164.53 78.27 42875.30 47814.47 2015-03-21 04:10:52.000 080 21164.52 78.28 42875.29 47814.46 2015-03-21 04:10:53.000 080 21164.50 78.29 42875.27 47814.46 2015-03-21 04:10:54.000 080 21164.47 78.29 42875.27 47814.41 2015-03-21 04:10:55.000 080 21164.43 78.32 42875.26 47814.41 2015-03-21 04:10:56.000 080 21164.42 78.33 42875.25 47814.37 2015-03-21 04:10:57.000 080 21164.40 78.33 42875.21 47814.32 2015-03-21 04:10:58.000 080 21164.36 78.30 42875.18 47814.29 2015-03-21 04:10:59.000 080 21164.31 78.26 42875.17 47814.27 2015-03-21 04:11:00.000 080 21164.31 78.26 42875.15 47814.21 2015-03-21 04:11:01.000 080 21164.28 78.25 42875.11 47814.19 2015-03-21 04:11:02.000 080 21164.29 78.21 42875.10 47814.17 2015-03-21 04:11:03.000 080 21164.29 78.17 42875.10 47814.16 2015-03-21 04:11:04.000 080 21164.31 78.10 42875.11 47814.16 2015-03-21 04:11:05.000 080 21164.30 78.05 42875.13 47814.18 2015-03-21 04:11:06.000 080 21164.30 78.00 42875.15 47814.17 2015-03-21 04:11:07.000 080 21164.38 77.96 42875.13 47814.20 2015-03-21 04:11:08.000 080 21164.40 77.92 42875.17 47814.24 2015-03-21 04:11:09.000 080 21164.41 77.91 42875.20 47814.26 2015-03-21 04:11:10.000 080 21164.41 77.91 42875.22 47814.29 2015-03-21 04:11:11.000 080 21164.44 77.93 42875.21 47814.32 2015-03-21 04:11:12.000 080 21164.47 77.98 42875.24 47814.31 2015-03-21 04:11:13.000 080 21164.51 78.01 42875.29 47814.36 2015-03-21 04:11:14.000 080 21164.54 78.04 42875.29 47814.38 2015-03-21 04:11:15.000 080 21164.54 78.09 42875.31 47814.42 2015-03-21 04:11:16.000 080 21164.54 78.11 42875.30 47814.41 2015-03-21 04:11:17.000 080 21164.61 78.17 42875.28 47814.44 2015-03-21 04:11:18.000 080 21164.62 78.22 42875.28 47814.43 2015-03-21 04:11:19.000 080 21164.63 78.21 42875.27 47814.46 2015-03-21 04:11:20.000 080 21164.65 78.19 42875.26 47814.44 2015-03-21 04:11:21.000 080 21164.67 78.19 42875.24 47814.47 2015-03-21 04:11:22.000 080 21164.66 78.15 42875.24 47814.44 2015-03-21 04:11:23.000 080 21164.62 78.09 42875.24 47814.46 2015-03-21 04:11:24.000 080 21164.60 78.02 42875.27 47814.43 2015-03-21 04:11:25.000 080 21164.59 77.94 42875.28 47814.42 2015-03-21 04:11:26.000 080 21164.53 77.87 42875.30 47814.42 2015-03-21 04:11:27.000 080 21164.46 77.78 42875.31 47814.41 2015-03-21 04:11:28.000 080 21164.40 77.77 42875.32 47814.41 2015-03-21 04:11:29.000 080 21164.37 77.76 42875.30 47814.40 2015-03-21 04:11:30.000 080 21164.34 77.74 42875.34 47814.41 2015-03-21 04:11:31.000 080 21164.34 77.76 42875.36 47814.37 2015-03-21 04:11:32.000 080 21164.36 77.83 42875.36 47814.39 2015-03-21 04:11:33.000 080 21164.38 77.91 42875.34 47814.41 2015-03-21 04:11:34.000 080 21164.43 77.97 42875.34 47814.39 2015-03-21 04:11:35.000 080 21164.52 78.04 42875.33 47814.42 2015-03-21 04:11:36.000 080 21164.60 78.10 42875.29 47814.44 2015-03-21 04:11:37.000 080 21164.67 78.15 42875.29 47814.46 2015-03-21 04:11:38.000 080 21164.75 78.17 42875.26 47814.47 2015-03-21 04:11:39.000 080 21164.79 78.15 42875.23 47814.49 2015-03-21 04:11:40.000 080 21164.78 78.12 42875.22 47814.51 2015-03-21 04:11:41.000 080 21164.76 78.08 42875.23 47814.50 2015-03-21 04:11:42.000 080 21164.69 78.03 42875.28 47814.49 2015-03-21 04:11:43.000 080 21164.65 77.95 42875.31 47814.51 2015-03-21 04:11:44.000 080 21164.62 77.88 42875.31 47814.48 2015-03-21 04:11:45.000 080 21164.52 77.82 42875.33 47814.50 2015-03-21 04:11:46.000 080 21164.44 77.76 42875.36 47814.47 2015-03-21 04:11:47.000 080 21164.41 77.72 42875.37 47814.49 2015-03-21 04:11:48.000 080 21164.34 77.72 42875.39 47814.48 2015-03-21 04:11:49.000 080 21164.31 77.71 42875.39 47814.47 2015-03-21 04:11:50.000 080 21164.29 77.72 42875.41 47814.46 2015-03-21 04:11:51.000 080 21164.28 77.77 42875.40 47814.44 2015-03-21 04:11:52.000 080 21164.35 77.80 42875.38 47814.44 2015-03-21 04:11:53.000 080 21164.37 77.88 42875.35 47814.43 2015-03-21 04:11:54.000 080 21164.39 77.93 42875.34 47814.45 2015-03-21 04:11:55.000 080 21164.46 77.99 42875.32 47814.43 2015-03-21 04:11:56.000 080 21164.53 78.04 42875.29 47814.44 2015-03-21 04:11:57.000 080 21164.60 78.09 42875.25 47814.46 2015-03-21 04:11:58.000 080 21164.68 78.11 42875.24 47814.47 2015-03-21 04:11:59.000 080 21164.77 78.10 42875.21 47814.48 2015-03-21 04:12:00.000 080 21164.82 78.07 42875.20 47814.51 2015-03-21 04:12:01.000 080 21164.83 78.01 42875.23 47814.53 2015-03-21 04:12:02.000 080 21164.85 77.95 42875.24 47814.53 2015-03-21 04:12:03.000 080 21164.83 77.90 42875.24 47814.56 2015-03-21 04:12:04.000 080 21164.78 77.84 42875.26 47814.53 2015-03-21 04:12:05.000 080 21164.66 77.82 42875.27 47814.53 2015-03-21 04:12:06.000 080 21164.58 77.79 42875.26 47814.46 2015-03-21 04:12:07.000 080 21164.48 77.81 42875.27 47814.45 2015-03-21 04:12:08.000 080 21164.39 77.84 42875.24 47814.38 2015-03-21 04:12:09.000 080 21164.33 77.89 42875.23 47814.36 2015-03-21 04:12:10.000 080 21164.31 77.93 42875.24 47814.31 2015-03-21 04:12:11.000 080 21164.34 77.96 42875.18 47814.30 2015-03-21 04:12:12.000 080 21164.41 77.97 42875.21 47814.30 2015-03-21 04:12:13.000 080 21164.52 78.00 42875.19 47814.32 2015-03-21 04:12:14.000 080 21164.63 77.97 42875.19 47814.36 2015-03-21 04:12:15.000 080 21164.71 77.95 42875.22 47814.41 2015-03-21 04:12:16.000 080 21164.81 77.94 42875.24 47814.49 2015-03-21 04:12:17.000 080 21164.91 77.91 42875.22 47814.55 2015-03-21 04:12:18.000 080 21164.98 77.89 42875.26 47814.57 2015-03-21 04:12:19.000 080 21165.00 77.87 42875.31 47814.63 2015-03-21 04:12:20.000 080 21165.01 77.82 42875.30 47814.64 2015-03-21 04:12:21.000 080 21165.03 77.77 42875.29 47814.66 2015-03-21 04:12:22.000 080 21165.01 77.73 42875.29 47814.69 2015-03-21 04:12:23.000 080 21165.01 77.68 42875.34 47814.70 2015-03-21 04:12:24.000 080 21164.96 77.65 42875.35 47814.70 2015-03-21 04:12:25.000 080 21164.92 77.63 42875.36 47814.69 2015-03-21 04:12:26.000 080 21164.89 77.62 42875.41 47814.68 2015-03-21 04:12:27.000 080 21164.83 77.60 42875.40 47814.68 2015-03-21 04:12:28.000 080 21164.83 77.57 42875.41 47814.66 2015-03-21 04:12:29.000 080 21164.81 77.59 42875.44 47814.66 2015-03-21 04:12:30.000 080 21164.84 77.60 42875.43 47814.67 2015-03-21 04:12:31.000 080 21164.88 77.60 42875.43 47814.72 2015-03-21 04:12:32.000 080 21164.91 77.56 42875.43 47814.73 2015-03-21 04:12:33.000 080 21164.95 77.51 42875.48 47814.79 2015-03-21 04:12:34.000 080 21165.00 77.49 42875.53 47814.83 2015-03-21 04:12:35.000 080 21165.04 77.46 42875.55 47814.87 2015-03-21 04:12:36.000 080 21165.10 77.40 42875.58 47814.94 2015-03-21 04:12:37.000 080 21165.10 77.35 42875.65 47814.99 2015-03-21 04:12:38.000 080 21165.09 77.31 42875.67 47815.03 2015-03-21 04:12:39.000 080 21165.08 77.26 42875.70 47815.03 2015-03-21 04:12:40.000 080 21165.07 77.24 42875.74 47815.07 2015-03-21 04:12:41.000 080 21165.02 77.20 42875.76 47815.10 2015-03-21 04:12:42.000 080 21165.02 77.15 42875.80 47815.10 2015-03-21 04:12:43.000 080 21165.02 77.11 42875.84 47815.11 2015-03-21 04:12:44.000 080 21164.99 77.08 42875.86 47815.14 2015-03-21 04:12:45.000 080 21165.01 77.05 42875.85 47815.15 2015-03-21 04:12:46.000 080 21165.01 77.01 42875.86 47815.16 2015-03-21 04:12:47.000 080 21165.02 76.99 42875.87 47815.19 2015-03-21 04:12:48.000 080 21165.04 76.98 42875.87 47815.19 2015-03-21 04:12:49.000 080 21165.03 76.99 42875.92 47815.20 2015-03-21 04:12:50.000 080 21165.05 76.96 42875.90 47815.20 2015-03-21 04:12:51.000 080 21165.03 76.99 42875.90 47815.20 2015-03-21 04:12:52.000 080 21165.02 77.00 42875.90 47815.21 2015-03-21 04:12:53.000 080 21164.98 77.03 42875.91 47815.19 2015-03-21 04:12:54.000 080 21165.02 77.03 42875.85 47815.19 2015-03-21 04:12:55.000 080 21165.04 77.03 42875.82 47815.17 2015-03-21 04:12:56.000 080 21165.03 77.04 42875.82 47815.16 2015-03-21 04:12:57.000 080 21165.03 77.05 42875.83 47815.15 2015-03-21 04:12:58.000 080 21165.08 77.03 42875.79 47815.16 2015-03-21 04:12:59.000 080 21165.07 77.03 42875.80 47815.14 2015-03-21 04:13:00.000 080 21165.07 77.04 42875.82 47815.15 2015-03-21 04:13:01.000 080 21165.06 77.06 42875.82 47815.14 2015-03-21 04:13:02.000 080 21165.06 77.09 42875.82 47815.14 2015-03-21 04:13:03.000 080 21165.04 77.09 42875.79 47815.13 2015-03-21 04:13:04.000 080 21165.04 77.08 42875.79 47815.11 2015-03-21 04:13:05.000 080 21165.05 77.11 42875.82 47815.14 2015-03-21 04:13:06.000 080 21165.05 77.13 42875.80 47815.12 2015-03-21 04:13:07.000 080 21165.04 77.15 42875.79 47815.13 2015-03-21 04:13:08.000 080 21165.03 77.16 42875.79 47815.12 2015-03-21 04:13:09.000 080 21165.04 77.18 42875.80 47815.11 2015-03-21 04:13:10.000 080 21164.99 77.25 42875.79 47815.12 2015-03-21 04:13:11.000 080 21164.99 77.26 42875.78 47815.08 2015-03-21 04:13:12.000 080 21164.99 77.26 42875.79 47815.06 2015-03-21 04:13:13.000 080 21164.97 77.27 42875.77 47815.07 2015-03-21 04:13:14.000 080 21164.97 77.26 42875.77 47815.07 2015-03-21 04:13:15.000 080 21164.94 77.28 42875.79 47815.07 2015-03-21 04:13:16.000 080 21164.96 77.29 42875.76 47815.04 2015-03-21 04:13:17.000 080 21164.97 77.29 42875.74 47815.03 2015-03-21 04:13:18.000 080 21164.98 77.28 42875.73 47815.05 2015-03-21 04:13:19.000 080 21165.01 77.22 42875.74 47815.05 2015-03-21 04:13:20.000 080 21165.00 77.18 42875.74 47815.04 2015-03-21 04:13:21.000 080 21165.00 77.12 42875.75 47815.05 2015-03-21 04:13:22.000 080 21165.00 77.10 42875.75 47815.06 2015-03-21 04:13:23.000 080 21164.96 77.08 42875.77 47815.07 2015-03-21 04:13:24.000 080 21164.93 77.05 42875.77 47815.05 2015-03-21 04:13:25.000 080 21164.87 77.04 42875.72 47815.05 2015-03-21 04:13:26.000 080 21164.85 77.04 42875.73 47815.04 2015-03-21 04:13:27.000 080 21164.85 77.06 42875.75 47815.03 2015-03-21 04:13:28.000 080 21164.85 77.08 42875.77 47815.01 2015-03-21 04:13:29.000 080 21164.85 77.09 42875.78 47815.03 2015-03-21 04:13:30.000 080 21164.87 77.09 42875.79 47815.00 2015-03-21 04:13:31.000 080 21164.88 77.12 42875.74 47815.01 2015-03-21 04:13:32.000 080 21164.90 77.12 42875.74 47815.01 2015-03-21 04:13:33.000 080 21164.92 77.15 42875.75 47814.99 2015-03-21 04:13:34.000 080 21164.90 77.17 42875.77 47815.01 2015-03-21 04:13:35.000 080 21164.90 77.16 42875.73 47815.03 2015-03-21 04:13:36.000 080 21164.93 77.15 42875.71 47815.02 2015-03-21 04:13:37.000 080 21164.95 77.16 42875.74 47815.03 2015-03-21 04:13:38.000 080 21164.96 77.14 42875.75 47815.03 2015-03-21 04:13:39.000 080 21164.97 77.14 42875.73 47815.04 2015-03-21 04:13:40.000 080 21165.03 77.14 42875.75 47815.04 2015-03-21 04:13:41.000 080 21165.01 77.14 42875.79 47815.06 2015-03-21 04:13:42.000 080 21165.04 77.16 42875.79 47815.06 2015-03-21 04:13:43.000 080 21165.07 77.14 42875.75 47815.07 2015-03-21 04:13:44.000 080 21165.02 77.15 42875.75 47815.08 2015-03-21 04:13:45.000 080 21165.03 77.17 42875.72 47815.09 2015-03-21 04:13:46.000 080 21165.02 77.20 42875.67 47815.06 2015-03-21 04:13:47.000 080 21165.01 77.24 42875.65 47815.05 2015-03-21 04:13:48.000 080 21165.02 77.27 42875.64 47815.03 2015-03-21 04:13:49.000 080 21165.02 77.31 42875.60 47815.01 2015-03-21 04:13:50.000 080 21165.06 77.35 42875.56 47815.01 2015-03-21 04:13:51.000 080 21165.08 77.38 42875.55 47815.00 2015-03-21 04:13:52.000 080 21165.09 77.40 42875.53 47814.98 2015-03-21 04:13:53.000 080 21165.10 77.40 42875.50 47815.00 2015-03-21 04:13:54.000 080 21165.07 77.44 42875.51 47814.97 2015-03-21 04:13:55.000 080 21165.09 77.46 42875.52 47814.93 2015-03-21 04:13:56.000 080 21165.10 77.46 42875.46 47814.93 2015-03-21 04:13:57.000 080 21165.11 77.42 42875.49 47814.92 2015-03-21 04:13:58.000 080 21165.07 77.41 42875.48 47814.88 2015-03-21 04:13:59.000 080 21165.04 77.36 42875.46 47814.87 2015-03-21 04:14:00.000 080 21164.96 77.32 42875.44 47814.82 2015-03-21 04:14:01.000 080 21164.89 77.27 42875.44 47814.79 2015-03-21 04:14:02.000 080 21164.83 77.24 42875.45 47814.75 2015-03-21 04:14:03.000 080 21164.80 77.19 42875.41 47814.71 2015-03-21 04:14:04.000 080 21164.74 77.18 42875.39 47814.69 2015-03-21 04:14:05.000 080 21164.71 77.19 42875.39 47814.67 2015-03-21 04:14:06.000 080 21164.66 77.24 42875.38 47814.64 2015-03-21 04:14:07.000 080 21164.65 77.30 42875.32 47814.58 2015-03-21 04:14:08.000 080 21164.67 77.34 42875.29 47814.57 2015-03-21 04:14:09.000 080 21164.69 77.40 42875.27 47814.53 2015-03-21 04:14:10.000 080 21164.75 77.45 42875.24 47814.49 2015-03-21 04:14:11.000 080 21164.79 77.50 42875.19 47814.50 2015-03-21 04:14:12.000 080 21164.86 77.54 42875.19 47814.51 2015-03-21 04:14:13.000 080 21164.92 77.58 42875.18 47814.49 2015-03-21 04:14:14.000 080 21164.98 77.61 42875.18 47814.52 2015-03-21 04:14:15.000 080 21165.00 77.64 42875.18 47814.56 2015-03-21 04:14:16.000 080 21165.09 77.64 42875.17 47814.56 2015-03-21 04:14:17.000 080 21165.14 77.61 42875.15 47814.60 2015-03-21 04:14:18.000 080 21165.17 77.60 42875.18 47814.64 2015-03-21 04:14:19.000 080 21165.19 77.53 42875.22 47814.66 2015-03-21 04:14:20.000 080 21165.20 77.47 42875.24 47814.71 2015-03-21 04:14:21.000 080 21165.21 77.41 42875.26 47814.72 2015-03-21 04:14:22.000 080 21165.20 77.38 42875.33 47814.75 2015-03-21 04:14:23.000 080 21165.17 77.34 42875.34 47814.77 2015-03-21 04:14:24.000 080 21165.13 77.32 42875.35 47814.77 2015-03-21 04:14:25.000 080 21165.07 77.30 42875.32 47814.76 2015-03-21 04:14:26.000 080 21165.02 77.25 42875.35 47814.73 2015-03-21 04:14:27.000 080 21164.99 77.17 42875.33 47814.70 2015-03-21 04:14:28.000 080 21164.96 77.13 42875.36 47814.69 2015-03-21 04:14:29.000 080 21165.01 77.09 42875.40 47814.73 2015-03-21 04:14:30.000 080 21165.03 77.06 42875.42 47814.73 2015-03-21 04:14:31.000 080 21165.07 77.05 42875.40 47814.79 2015-03-21 04:14:32.000 080 21165.09 77.01 42875.41 47814.80 2015-03-21 04:14:33.000 080 21165.12 76.97 42875.47 47814.85 2015-03-21 04:14:34.000 080 21165.17 76.92 42875.51 47814.89 2015-03-21 04:14:35.000 080 21165.19 76.90 42875.50 47814.92 2015-03-21 04:14:36.000 080 21165.21 76.90 42875.53 47814.95 2015-03-21 04:14:37.000 080 21165.19 76.91 42875.55 47814.97 2015-03-21 04:14:38.000 080 21165.17 76.92 42875.50 47814.94 2015-03-21 04:14:39.000 080 21165.18 76.94 42875.48 47814.93 2015-03-21 04:14:40.000 080 21165.14 76.93 42875.46 47814.93 2015-03-21 04:14:41.000 080 21165.13 76.88 42875.49 47814.89 2015-03-21 04:14:42.000 080 21165.09 76.83 42875.46 47814.89 2015-03-21 04:14:43.000 080 21165.06 76.77 42875.46 47814.86 2015-03-21 04:14:44.000 080 21165.03 76.74 42875.50 47814.84 2015-03-21 04:14:45.000 080 21165.00 76.66 42875.55 47814.87 2015-03-21 04:14:46.000 080 21164.96 76.62 42875.55 47814.85 2015-03-21 04:14:47.000 080 21164.89 76.60 42875.57 47814.83 2015-03-21 04:14:48.000 080 21164.86 76.60 42875.58 47814.85 2015-03-21 04:14:49.000 080 21164.86 76.60 42875.60 47814.85 2015-03-21 04:14:50.000 080 21164.88 76.64 42875.60 47814.85 2015-03-21 04:14:51.000 080 21164.92 76.69 42875.61 47814.87 2015-03-21 04:14:52.000 080 21164.99 76.71 42875.59 47814.88 2015-03-21 04:14:53.000 080 21165.03 76.74 42875.61 47814.92 2015-03-21 04:14:54.000 080 21165.11 76.77 42875.60 47814.95 2015-03-21 04:14:55.000 080 21165.23 76.77 42875.58 47814.98 2015-03-21 04:14:56.000 080 21165.32 76.80 42875.58 47815.04 2015-03-21 04:14:57.000 080 21165.38 76.82 42875.60 47815.03 2015-03-21 04:14:58.000 080 21165.41 76.80 42875.60 47815.10 2015-03-21 04:14:59.000 080 21165.41 76.81 42875.61 47815.11 2015-03-21 04:15:00.000 080 21165.40 76.81 42875.61 47815.08 2015-03-21 04:15:01.000 080 21165.36 76.81 42875.61 47815.10 2015-03-21 04:15:02.000 080 21165.29 76.81 42875.55 47815.07 2015-03-21 04:15:03.000 080 21165.24 76.82 42875.56 47815.08 2015-03-21 04:15:04.000 080 21165.19 76.84 42875.54 47815.03 2015-03-21 04:15:05.000 080 21165.14 76.82 42875.55 47815.02 2015-03-21 04:15:06.000 080 21165.12 76.80 42875.55 47815.00 2015-03-21 04:15:07.000 080 21165.13 76.79 42875.53 47815.00 2015-03-21 04:15:08.000 080 21165.12 76.80 42875.55 47815.02 2015-03-21 04:15:09.000 080 21165.14 76.80 42875.55 47815.00 2015-03-21 04:15:10.000 080 21165.17 76.78 42875.58 47815.01 2015-03-21 04:15:11.000 080 21165.19 76.76 42875.57 47815.03 2015-03-21 04:15:12.000 080 21165.23 76.75 42875.56 47815.02 2015-03-21 04:15:13.000 080 21165.26 76.72 42875.53 47815.05 2015-03-21 04:15:14.000 080 21165.27 76.68 42875.56 47815.05 2015-03-21 04:15:15.000 080 21165.30 76.64 42875.55 47815.08 2015-03-21 04:15:16.000 080 21165.33 76.60 42875.55 47815.08 2015-03-21 04:15:17.000 080 21165.31 76.56 42875.57 47815.11 2015-03-21 04:15:18.000 080 21165.28 76.54 42875.60 47815.14 2015-03-21 04:15:19.000 080 21165.26 76.53 42875.62 47815.13 2015-03-21 04:15:20.000 080 21165.26 76.53 42875.65 47815.17 2015-03-21 04:15:21.000 080 21165.23 76.56 42875.69 47815.15 2015-03-21 04:15:22.000 080 21165.23 76.60 42875.69 47815.18 2015-03-21 04:15:23.000 080 21165.23 76.65 42875.69 47815.19 2015-03-21 04:15:24.000 080 21165.24 76.69 42875.70 47815.21 2015-03-21 04:15:25.000 080 21165.27 76.69 42875.70 47815.23 2015-03-21 04:15:26.000 080 21165.30 76.72 42875.69 47815.24 2015-03-21 04:15:27.000 080 21165.35 76.70 42875.72 47815.25 2015-03-21 04:15:28.000 080 21165.39 76.68 42875.76 47815.29 2015-03-21 04:15:29.000 080 21165.45 76.67 42875.79 47815.32 2015-03-21 04:15:30.000 080 21165.46 76.65 42875.79 47815.37 2015-03-21 04:15:31.000 080 21165.47 76.60 42875.79 47815.35 2015-03-21 04:15:32.000 080 21165.45 76.57 42875.81 47815.34 2015-03-21 04:15:33.000 080 21165.40 76.54 42875.79 47815.36 2015-03-21 04:15:34.000 080 21165.35 76.47 42875.80 47815.32 2015-03-21 04:15:35.000 080 21165.30 76.43 42875.79 47815.34 2015-03-21 04:15:36.000 080 21165.26 76.37 42875.81 47815.29 2015-03-21 04:15:37.000 080 21165.21 76.33 42875.82 47815.29 2015-03-21 04:15:38.000 080 21165.18 76.34 42875.79 47815.28 2015-03-21 04:15:39.000 080 21165.16 76.33 42875.81 47815.27 2015-03-21 04:15:40.000 080 21165.17 76.33 42875.82 47815.23 2015-03-21 04:15:41.000 080 21165.15 76.34 42875.81 47815.24 2015-03-21 04:15:42.000 080 21165.16 76.36 42875.81 47815.23 2015-03-21 04:15:43.000 080 21165.18 76.42 42875.81 47815.24 2015-03-21 04:15:44.000 080 21165.23 76.46 42875.79 47815.24 2015-03-21 04:15:45.000 080 21165.26 76.48 42875.76 47815.24 2015-03-21 04:15:46.000 080 21165.30 76.48 42875.80 47815.25 2015-03-21 04:15:47.000 080 21165.37 76.49 42875.78 47815.31 2015-03-21 04:15:48.000 080 21165.45 76.49 42875.77 47815.33 2015-03-21 04:15:49.000 080 21165.48 76.49 42875.77 47815.36 2015-03-21 04:15:50.000 080 21165.51 76.53 42875.76 47815.36 2015-03-21 04:15:51.000 080 21165.51 76.54 42875.77 47815.40 2015-03-21 04:15:52.000 080 21165.50 76.58 42875.76 47815.37 2015-03-21 04:15:53.000 080 21165.49 76.57 42875.78 47815.39 2015-03-21 04:15:54.000 080 21165.49 76.57 42875.78 47815.36 2015-03-21 04:15:55.000 080 21165.46 76.53 42875.79 47815.37 2015-03-21 04:15:56.000 080 21165.44 76.47 42875.77 47815.36 2015-03-21 04:15:57.000 080 21165.42 76.43 42875.78 47815.38 2015-03-21 04:15:58.000 080 21165.41 76.36 42875.81 47815.35 2015-03-21 04:15:59.000 080 21165.41 76.32 42875.81 47815.37 2015-03-21 04:16:00.000 080 21165.40 76.28 42875.80 47815.35 2015-03-21 04:16:01.000 080 21165.37 76.27 42875.81 47815.36 2015-03-21 04:16:02.000 080 21165.35 76.27 42875.85 47815.35 2015-03-21 04:16:03.000 080 21165.39 76.22 42875.81 47815.35 2015-03-21 04:16:04.000 080 21165.40 76.23 42875.81 47815.35 2015-03-21 04:16:05.000 080 21165.39 76.24 42875.82 47815.38 2015-03-21 04:16:06.000 080 21165.40 76.24 42875.80 47815.36 2015-03-21 04:16:07.000 080 21165.40 76.26 42875.76 47815.35 2015-03-21 04:16:08.000 080 21165.43 76.28 42875.78 47815.34 2015-03-21 04:16:09.000 080 21165.46 76.32 42875.81 47815.37 2015-03-21 04:16:10.000 080 21165.48 76.36 42875.79 47815.36 2015-03-21 04:16:11.000 080 21165.54 76.39 42875.78 47815.38 2015-03-21 04:16:12.000 080 21165.54 76.41 42875.78 47815.35 2015-03-21 04:16:13.000 080 21165.58 76.42 42875.76 47815.39 2015-03-21 04:16:14.000 080 21165.60 76.44 42875.76 47815.40 2015-03-21 04:16:15.000 080 21165.61 76.43 42875.73 47815.39 2015-03-21 04:16:16.000 080 21165.61 76.39 42875.71 47815.40 2015-03-21 04:16:17.000 080 21165.59 76.39 42875.73 47815.40 2015-03-21 04:16:18.000 080 21165.57 76.34 42875.73 47815.40 2015-03-21 04:16:19.000 080 21165.56 76.31 42875.77 47815.38 2015-03-21 04:16:20.000 080 21165.55 76.27 42875.77 47815.40 2015-03-21 04:16:21.000 080 21165.53 76.26 42875.76 47815.39 2015-03-21 04:16:22.000 080 21165.53 76.20 42875.78 47815.38 2015-03-21 04:16:23.000 080 21165.51 76.19 42875.76 47815.39 2015-03-21 04:16:24.000 080 21165.50 76.21 42875.80 47815.39 2015-03-21 04:16:25.000 080 21165.53 76.23 42875.79 47815.38 2015-03-21 04:16:26.000 080 21165.60 76.24 42875.80 47815.41 2015-03-21 04:16:27.000 080 21165.62 76.26 42875.79 47815.43 2015-03-21 04:16:28.000 080 21165.66 76.32 42875.81 47815.46 2015-03-21 04:16:29.000 080 21165.68 76.40 42875.82 47815.47 2015-03-21 04:16:30.000 080 21165.71 76.47 42875.79 47815.48 2015-03-21 04:16:31.000 080 21165.77 76.50 42875.74 47815.46 2015-03-21 04:16:32.000 080 21165.80 76.55 42875.71 47815.44 2015-03-21 04:16:33.000 080 21165.83 76.56 42875.69 47815.46 2015-03-21 04:16:34.000 080 21165.84 76.55 42875.65 47815.46 2015-03-21 04:16:35.000 080 21165.83 76.56 42875.63 47815.44 2015-03-21 04:16:36.000 080 21165.80 76.60 42875.64 47815.43 2015-03-21 04:16:37.000 080 21165.79 76.60 42875.65 47815.41 2015-03-21 04:16:38.000 080 21165.74 76.60 42875.64 47815.40 2015-03-21 04:16:39.000 080 21165.71 76.62 42875.62 47815.37 2015-03-21 04:16:40.000 080 21165.68 76.60 42875.62 47815.35 2015-03-21 04:16:41.000 080 21165.64 76.58 42875.62 47815.35 2015-03-21 04:16:42.000 080 21165.60 76.57 42875.62 47815.31 2015-03-21 04:16:43.000 080 21165.53 76.59 42875.57 47815.29 2015-03-21 04:16:44.000 080 21165.52 76.56 42875.56 47815.23 2015-03-21 04:16:45.000 080 21165.48 76.50 42875.56 47815.20 2015-03-21 04:16:46.000 080 21165.46 76.47 42875.56 47815.18 2015-03-21 04:16:47.000 080 21165.44 76.44 42875.52 47815.18 2015-03-21 04:16:48.000 080 21165.43 76.41 42875.54 47815.14 2015-03-21 04:16:49.000 080 21165.43 76.39 42875.54 47815.12 2015-03-21 04:16:50.000 080 21165.42 76.37 42875.50 47815.10 2015-03-21 04:16:51.000 080 21165.42 76.33 42875.48 47815.11 2015-03-21 04:16:52.000 080 21165.43 76.33 42875.49 47815.09 2015-03-21 04:16:53.000 080 21165.47 76.30 42875.50 47815.12 2015-03-21 04:16:54.000 080 21165.50 76.27 42875.48 47815.11 2015-03-21 04:16:55.000 080 21165.52 76.27 42875.49 47815.12 2015-03-21 04:16:56.000 080 21165.55 76.28 42875.50 47815.14 2015-03-21 04:16:57.000 080 21165.52 76.29 42875.49 47815.15 2015-03-21 04:16:58.000 080 21165.56 76.33 42875.50 47815.14 2015-03-21 04:16:59.000 080 21165.53 76.37 42875.51 47815.16 2015-03-21 04:17:00.000 080 21165.52 76.42 42875.51 47815.16 2015-03-21 04:17:01.000 080 21165.50 76.49 42875.49 47815.13 2015-03-21 04:17:02.000 080 21165.48 76.54 42875.47 47815.11 2015-03-21 04:17:03.000 080 21165.50 76.59 42875.45 47815.11 2015-03-21 04:17:04.000 080 21165.50 76.63 42875.44 47815.11 2015-03-21 04:17:05.000 080 21165.52 76.66 42875.43 47815.08 2015-03-21 04:17:06.000 080 21165.57 76.66 42875.41 47815.11 2015-03-21 04:17:07.000 080 21165.59 76.64 42875.42 47815.13 2015-03-21 04:17:08.000 080 21165.61 76.62 42875.44 47815.11 2015-03-21 04:17:09.000 080 21165.65 76.52 42875.47 47815.14 2015-03-21 04:17:10.000 080 21165.68 76.47 42875.50 47815.18 2015-03-21 04:17:11.000 080 21165.64 76.43 42875.52 47815.20 2015-03-21 04:17:12.000 080 21165.65 76.42 42875.58 47815.24 2015-03-21 04:17:13.000 080 21165.60 76.40 42875.57 47815.25 2015-03-21 04:17:14.000 080 21165.54 76.39 42875.55 47815.26 2015-03-21 04:17:15.000 080 21165.50 76.42 42875.54 47815.25 2015-03-21 04:17:16.000 080 21165.49 76.46 42875.58 47815.22 2015-03-21 04:17:17.000 080 21165.50 76.49 42875.57 47815.23 2015-03-21 04:17:18.000 080 21165.53 76.53 42875.54 47815.21 2015-03-21 04:17:19.000 080 21165.56 76.54 42875.53 47815.20 2015-03-21 04:17:20.000 080 21165.56 76.56 42875.53 47815.17 2015-03-21 04:17:21.000 080 21165.58 76.56 42875.48 47815.17 2015-03-21 04:17:22.000 080 21165.60 76.56 42875.45 47815.15 2015-03-21 04:17:23.000 080 21165.62 76.57 42875.47 47815.17 2015-03-21 04:17:24.000 080 21165.63 76.55 42875.45 47815.15 2015-03-21 04:17:25.000 080 21165.63 76.50 42875.46 47815.14 2015-03-21 04:17:26.000 080 21165.60 76.43 42875.40 47815.13 2015-03-21 04:17:27.000 080 21165.55 76.42 42875.40 47815.13 2015-03-21 04:17:28.000 080 21165.52 76.39 42875.42 47815.09 2015-03-21 04:17:29.000 080 21165.50 76.37 42875.42 47815.09 2015-03-21 04:17:30.000 080 21165.43 76.36 42875.40 47815.05 2015-03-21 04:17:31.000 080 21165.39 76.35 42875.42 47815.01 2015-03-21 04:17:32.000 080 21165.35 76.34 42875.40 47815.00 2015-03-21 04:17:33.000 080 21165.32 76.32 42875.41 47814.99 2015-03-21 04:17:34.000 080 21165.28 76.33 42875.44 47814.98 2015-03-21 04:17:35.000 080 21165.25 76.37 42875.41 47814.96 2015-03-21 04:17:36.000 080 21165.28 76.42 42875.39 47814.95 2015-03-21 04:17:37.000 080 21165.28 76.44 42875.41 47814.96 2015-03-21 04:17:38.000 080 21165.28 76.47 42875.41 47814.93 2015-03-21 04:17:39.000 080 21165.30 76.50 42875.40 47814.98 2015-03-21 04:17:40.000 080 21165.30 76.51 42875.40 47814.97 2015-03-21 04:17:41.000 080 21165.35 76.55 42875.38 47814.99 2015-03-21 04:17:42.000 080 21165.34 76.56 42875.40 47814.98 2015-03-21 04:17:43.000 080 21165.30 76.61 42875.41 47814.97 2015-03-21 04:17:44.000 080 21165.33 76.65 42875.39 47814.98 2015-03-21 04:17:45.000 080 21165.33 76.68 42875.39 47814.95 2015-03-21 04:17:46.000 080 21165.30 76.72 42875.40 47814.97 2015-03-21 04:17:47.000 080 21165.28 76.73 42875.40 47814.96 2015-03-21 04:17:48.000 080 21165.30 76.76 42875.39 47814.94 2015-03-21 04:17:49.000 080 21165.31 76.78 42875.39 47814.98 2015-03-21 04:17:50.000 080 21165.30 76.78 42875.36 47814.95 2015-03-21 04:17:51.000 080 21165.30 76.76 42875.34 47814.97 2015-03-21 04:17:52.000 080 21165.33 76.71 42875.38 47814.94 2015-03-21 04:17:53.000 080 21165.31 76.71 42875.40 47814.98 2015-03-21 04:17:54.000 080 21165.33 76.68 42875.41 47814.96 2015-03-21 04:17:55.000 080 21165.32 76.66 42875.40 47814.94 2015-03-21 04:17:56.000 080 21165.23 76.66 42875.39 47814.94 2015-03-21 04:17:57.000 080 21165.21 76.64 42875.41 47814.95 2015-03-21 04:17:58.000 080 21165.20 76.64 42875.41 47814.93 2015-03-21 04:17:59.000 080 21165.20 76.67 42875.42 47814.92 2015-03-21 04:18:00.000 080 21165.21 76.69 42875.40 47814.94 2015-03-21 04:18:01.000 080 21165.22 76.67 42875.43 47814.94 2015-03-21 04:18:02.000 080 21165.24 76.66 42875.44 47814.94 2015-03-21 04:18:03.000 080 21165.27 76.66 42875.41 47814.96 2015-03-21 04:18:04.000 080 21165.33 76.63 42875.40 47814.98 2015-03-21 04:18:05.000 080 21165.41 76.61 42875.43 47815.01 2015-03-21 04:18:06.000 080 21165.44 76.54 42875.44 47815.04 2015-03-21 04:18:07.000 080 21165.43 76.50 42875.47 47815.06 2015-03-21 04:18:08.000 080 21165.44 76.45 42875.52 47815.09 2015-03-21 04:18:09.000 080 21165.44 76.40 42875.56 47815.11 2015-03-21 04:18:10.000 080 21165.43 76.34 42875.58 47815.15 2015-03-21 04:18:11.000 080 21165.45 76.28 42875.59 47815.17 2015-03-21 04:18:12.000 080 21165.44 76.25 42875.65 47815.19 2015-03-21 04:18:13.000 080 21165.44 76.23 42875.65 47815.23 2015-03-21 04:18:14.000 080 21165.45 76.18 42875.69 47815.26 2015-03-21 04:18:15.000 080 21165.43 76.15 42875.72 47815.28 2015-03-21 04:18:16.000 080 21165.44 76.16 42875.75 47815.30 2015-03-21 04:18:17.000 080 21165.48 76.17 42875.75 47815.33 2015-03-21 04:18:18.000 080 21165.54 76.17 42875.79 47815.37 2015-03-21 04:18:19.000 080 21165.59 76.18 42875.82 47815.42 2015-03-21 04:18:20.000 080 21165.60 76.20 42875.83 47815.44 2015-03-21 04:18:21.000 080 21165.65 76.22 42875.84 47815.50 2015-03-21 04:18:22.000 080 21165.65 76.25 42875.84 47815.52 2015-03-21 04:18:23.000 080 21165.68 76.27 42875.85 47815.51 2015-03-21 04:18:24.000 080 21165.72 76.28 42875.83 47815.56 2015-03-21 04:18:25.000 080 21165.74 76.29 42875.86 47815.55 2015-03-21 04:18:26.000 080 21165.68 76.32 42875.87 47815.55 2015-03-21 04:18:27.000 080 21165.62 76.29 42875.88 47815.55 2015-03-21 04:18:28.000 080 21165.58 76.33 42875.87 47815.52 2015-03-21 04:18:29.000 080 21165.54 76.34 42875.85 47815.50 2015-03-21 04:18:30.000 080 21165.51 76.33 42875.85 47815.48 2015-03-21 04:18:31.000 080 21165.48 76.34 42875.86 47815.46 2015-03-21 04:18:32.000 080 21165.46 76.35 42875.88 47815.46 2015-03-21 04:18:33.000 080 21165.44 76.36 42875.86 47815.43 2015-03-21 04:18:34.000 080 21165.46 76.38 42875.87 47815.43 2015-03-21 04:18:35.000 080 21165.48 76.41 42875.83 47815.43 2015-03-21 04:18:36.000 080 21165.50 76.46 42875.83 47815.44 2015-03-21 04:18:37.000 080 21165.49 76.50 42875.85 47815.45 2015-03-21 04:18:38.000 080 21165.56 76.55 42875.85 47815.44 2015-03-21 04:18:39.000 080 21165.58 76.60 42875.83 47815.46 2015-03-21 04:18:40.000 080 21165.60 76.64 42875.80 47815.45 2015-03-21 04:18:41.000 080 21165.62 76.70 42875.81 47815.46 2015-03-21 04:18:42.000 080 21165.65 76.74 42875.78 47815.44 2015-03-21 04:18:43.000 080 21165.65 76.80 42875.76 47815.46 2015-03-21 04:18:44.000 080 21165.68 76.88 42875.77 47815.49 2015-03-21 04:18:45.000 080 21165.69 76.93 42875.76 47815.45 2015-03-21 04:18:46.000 080 21165.69 76.97 42875.75 47815.47 2015-03-21 04:18:47.000 080 21165.69 76.99 42875.72 47815.44 2015-03-21 04:18:48.000 080 21165.70 77.01 42875.70 47815.43 2015-03-21 04:18:49.000 080 21165.66 77.01 42875.71 47815.42 2015-03-21 04:18:50.000 080 21165.62 77.03 42875.71 47815.40 2015-03-21 04:18:51.000 080 21165.59 77.04 42875.66 47815.36 2015-03-21 04:18:52.000 080 21165.55 77.01 42875.66 47815.34 2015-03-21 04:18:53.000 080 21165.50 77.00 42875.63 47815.27 2015-03-21 04:18:54.000 080 21165.46 76.99 42875.64 47815.26 2015-03-21 04:18:55.000 080 21165.42 76.94 42875.61 47815.24 2015-03-21 04:18:56.000 080 21165.35 76.89 42875.62 47815.20 2015-03-21 04:18:57.000 080 21165.34 76.85 42875.60 47815.18 2015-03-21 04:18:58.000 080 21165.33 76.84 42875.60 47815.17 2015-03-21 04:18:59.000 080 21165.29 76.83 42875.62 47815.16 2015-03-21 04:19:00.000 080 21165.26 76.83 42875.63 47815.13 2015-03-21 04:19:01.000 080 21165.26 76.83 42875.61 47815.13 2015-03-21 04:19:02.000 080 21165.28 76.87 42875.61 47815.14 2015-03-21 04:19:03.000 080 21165.32 76.88 42875.57 47815.12 2015-03-21 04:19:04.000 080 21165.35 76.94 42875.58 47815.13 2015-03-21 04:19:05.000 080 21165.39 77.00 42875.58 47815.11 2015-03-21 04:19:06.000 080 21165.45 77.06 42875.55 47815.15 2015-03-21 04:19:07.000 080 21165.52 77.11 42875.54 47815.17 2015-03-21 04:19:08.000 080 21165.57 77.18 42875.52 47815.18 2015-03-21 04:19:09.000 080 21165.62 77.23 42875.51 47815.18 2015-03-21 04:19:10.000 080 21165.66 77.28 42875.47 47815.21 2015-03-21 04:19:11.000 080 21165.69 77.32 42875.45 47815.22 2015-03-21 04:19:12.000 080 21165.72 77.36 42875.44 47815.23 2015-03-21 04:19:13.000 080 21165.71 77.40 42875.44 47815.24 2015-03-21 04:19:14.000 080 21165.72 77.38 42875.44 47815.23 2015-03-21 04:19:15.000 080 21165.70 77.37 42875.43 47815.22 2015-03-21 04:19:16.000 080 21165.65 77.35 42875.44 47815.22 2015-03-21 04:19:17.000 080 21165.61 77.31 42875.43 47815.21 2015-03-21 04:19:18.000 080 21165.57 77.26 42875.46 47815.22 2015-03-21 04:19:19.000 080 21165.54 77.20 42875.48 47815.20 2015-03-21 04:19:20.000 080 21165.47 77.15 42875.50 47815.16 2015-03-21 04:19:21.000 080 21165.42 77.11 42875.51 47815.15 2015-03-21 04:19:22.000 080 21165.37 77.05 42875.49 47815.14 2015-03-21 04:19:23.000 080 21165.33 77.02 42875.53 47815.13 2015-03-21 04:19:24.000 080 21165.33 77.00 42875.52 47815.09 2015-03-21 04:19:25.000 080 21165.32 76.99 42875.53 47815.09 2015-03-21 04:19:26.000 080 21165.34 77.04 42875.50 47815.09 2015-03-21 04:19:27.000 080 21165.39 77.09 42875.53 47815.11 2015-03-21 04:19:28.000 080 21165.44 77.13 42875.51 47815.12 2015-03-21 04:19:29.000 080 21165.48 77.16 42875.49 47815.14 2015-03-21 04:19:30.000 080 21165.55 77.18 42875.50 47815.13 2015-03-21 04:19:31.000 080 21165.62 77.21 42875.46 47815.17 2015-03-21 04:19:32.000 080 21165.70 77.24 42875.45 47815.20 2015-03-21 04:19:33.000 080 21165.78 77.29 42875.44 47815.23 2015-03-21 04:19:34.000 080 21165.82 77.32 42875.44 47815.24 2015-03-21 04:19:35.000 080 21165.82 77.33 42875.45 47815.26 2015-03-21 04:19:36.000 080 21165.82 77.35 42875.43 47815.27 2015-03-21 04:19:37.000 080 21165.82 77.36 42875.42 47815.28 2015-03-21 04:19:38.000 080 21165.81 77.38 42875.43 47815.28 2015-03-21 04:19:39.000 080 21165.73 77.43 42875.43 47815.27 2015-03-21 04:19:40.000 080 21165.67 77.49 42875.42 47815.22 2015-03-21 04:19:41.000 080 21165.60 77.51 42875.37 47815.18 2015-03-21 04:19:42.000 080 21165.59 77.51 42875.34 47815.12 2015-03-21 04:19:43.000 080 21165.56 77.50 42875.37 47815.05 2015-03-21 04:19:44.000 080 21165.52 77.48 42875.36 47815.05 2015-03-21 04:19:45.000 080 21165.50 77.46 42875.33 47815.03 2015-03-21 04:19:46.000 080 21165.49 77.48 42875.31 47815.01 2015-03-21 04:19:47.000 080 21165.47 77.53 42875.31 47814.99 2015-03-21 04:19:48.000 080 21165.44 77.60 42875.26 47814.95 2015-03-21 04:19:49.000 080 21165.42 77.65 42875.21 47814.91 2015-03-21 04:19:50.000 080 21165.41 77.67 42875.16 47814.87 2015-03-21 04:19:51.000 080 21165.40 77.70 42875.11 47814.79 2015-03-21 04:19:52.000 080 21165.42 77.69 42875.04 47814.77 2015-03-21 04:19:53.000 080 21165.45 77.69 42875.01 47814.72 2015-03-21 04:19:54.000 080 21165.46 77.66 42874.99 47814.72 2015-03-21 04:19:55.000 080 21165.48 77.60 42875.03 47814.72 2015-03-21 04:19:56.000 080 21165.51 77.56 42875.06 47814.72 2015-03-21 04:19:57.000 080 21165.52 77.54 42875.03 47814.74 2015-03-21 04:19:58.000 080 21165.56 77.51 42875.06 47814.78 2015-03-21 04:19:59.000 080 21165.59 77.47 42875.07 47814.79 2015-03-21 04:20:00.000 080 21165.58 77.48 42875.08 47814.83 2015-03-21 04:20:01.000 080 21165.59 77.47 42875.05 47814.82 2015-03-21 04:20:02.000 080 21165.60 77.45 42875.09 47814.83 2015-03-21 04:20:03.000 080 21165.60 77.45 42875.10 47814.85 2015-03-21 04:20:04.000 080 21165.67 77.46 42875.11 47814.85 2015-03-21 04:20:05.000 080 21165.70 77.47 42875.13 47814.88 2015-03-21 04:20:06.000 080 21165.69 77.46 42875.12 47814.91 2015-03-21 04:20:07.000 080 21165.73 77.43 42875.15 47814.93 2015-03-21 04:20:08.000 080 21165.77 77.40 42875.20 47814.94 2015-03-21 04:20:09.000 080 21165.81 77.34 42875.21 47814.99 2015-03-21 04:20:10.000 080 21165.85 77.28 42875.23 47815.05 2015-03-21 04:20:11.000 080 21165.88 77.25 42875.30 47815.08 2015-03-21 04:20:12.000 080 21165.86 77.24 42875.31 47815.11 2015-03-21 04:20:13.000 080 21165.83 77.26 42875.32 47815.15 2015-03-21 04:20:14.000 080 21165.79 77.29 42875.30 47815.13 2015-03-21 04:20:15.000 080 21165.76 77.33 42875.29 47815.10 2015-03-21 04:20:16.000 080 21165.71 77.34 42875.26 47815.07 2015-03-21 04:20:17.000 080 21165.67 77.36 42875.29 47815.04 2015-03-21 04:20:18.000 080 21165.64 77.41 42875.27 47815.00 2015-03-21 04:20:19.000 080 21165.61 77.47 42875.25 47815.00 2015-03-21 04:20:20.000 080 21165.58 77.54 42875.26 47814.99 2015-03-21 04:20:21.000 080 21165.62 77.60 42875.26 47814.99 2015-03-21 04:20:22.000 080 21165.66 77.63 42875.26 47815.00 2015-03-21 04:20:23.000 080 21165.72 77.67 42875.25 47814.99 2015-03-21 04:20:24.000 080 21165.78 77.65 42875.25 47815.02 2015-03-21 04:20:25.000 080 21165.88 77.60 42875.24 47815.06 2015-03-21 04:20:26.000 080 21165.91 77.54 42875.25 47815.09 2015-03-21 04:20:27.000 080 21165.94 77.47 42875.26 47815.11 2015-03-21 04:20:28.000 080 21165.92 77.42 42875.26 47815.17 2015-03-21 04:20:29.000 080 21165.88 77.41 42875.27 47815.17 2015-03-21 04:20:30.000 080 21165.80 77.39 42875.32 47815.15 2015-03-21 04:20:31.000 080 21165.70 77.40 42875.32 47815.13 2015-03-21 04:20:32.000 080 21165.60 77.42 42875.32 47815.08 2015-03-21 04:20:33.000 080 21165.55 77.44 42875.31 47815.07 2015-03-21 04:20:34.000 080 21165.49 77.45 42875.36 47815.07 2015-03-21 04:20:35.000 080 21165.48 77.46 42875.35 47815.03 2015-03-21 04:20:36.000 080 21165.52 77.46 42875.36 47815.01 2015-03-21 04:20:37.000 080 21165.56 77.47 42875.32 47815.04 2015-03-21 04:20:38.000 080 21165.61 77.47 42875.33 47815.07 2015-03-21 04:20:39.000 080 21165.67 77.47 42875.33 47815.08 2015-03-21 04:20:40.000 080 21165.76 77.44 42875.36 47815.14 2015-03-21 04:20:41.000 080 21165.81 77.43 42875.34 47815.15 2015-03-21 04:20:42.000 080 21165.81 77.39 42875.35 47815.20 2015-03-21 04:20:43.000 080 21165.80 77.33 42875.38 47815.20 2015-03-21 04:20:44.000 080 21165.79 77.30 42875.43 47815.22 2015-03-21 04:20:45.000 080 21165.72 77.27 42875.45 47815.20 2015-03-21 04:20:46.000 080 21165.65 77.25 42875.45 47815.21 2015-03-21 04:20:47.000 080 21165.54 77.25 42875.45 47815.16 2015-03-21 04:20:48.000 080 21165.44 77.28 42875.47 47815.15 2015-03-21 04:20:49.000 080 21165.35 77.34 42875.46 47815.09 2015-03-21 04:20:50.000 080 21165.29 77.41 42875.49 47815.05 2015-03-21 04:20:51.000 080 21165.26 77.52 42875.49 47815.02 2015-03-21 04:20:52.000 080 21165.31 77.65 42875.46 47815.01 2015-03-21 04:20:53.000 080 21165.36 77.78 42875.46 47815.01 2015-03-21 04:20:54.000 080 21165.46 77.91 42875.40 47815.02 2015-03-21 04:20:55.000 080 21165.59 78.02 42875.39 47815.05 2015-03-21 04:20:56.000 080 21165.72 78.10 42875.38 47815.09 2015-03-21 04:20:57.000 080 21165.86 78.13 42875.35 47815.12 2015-03-21 04:20:58.000 080 21165.98 78.11 42875.34 47815.16 2015-03-21 04:20:59.000 080 21166.07 78.04 42875.33 47815.21 2015-03-21 04:21:00.000 080 21166.10 77.90 42875.28 47815.24 2015-03-21 04:21:01.000 080 21166.10 77.76 42875.32 47815.27 2015-03-21 04:21:02.000 080 21166.07 77.58 42875.38 47815.28 2015-03-21 04:21:03.000 080 21165.96 77.41 42875.39 47815.27 2015-03-21 04:21:04.000 080 21165.81 77.28 42875.43 47815.28 2015-03-21 04:21:05.000 080 21165.63 77.15 42875.49 47815.23 2015-03-21 04:21:06.000 080 21165.45 77.09 42875.57 47815.18 2015-03-21 04:21:07.000 080 21165.29 77.09 42875.60 47815.13 2015-03-21 04:21:08.000 080 21165.17 77.13 42875.58 47815.08 2015-03-21 04:21:09.000 080 21165.13 77.19 42875.59 47815.03 2015-03-21 04:21:10.000 080 21165.14 77.28 42875.56 47815.02 2015-03-21 04:21:11.000 080 21165.20 77.39 42875.53 47815.01 2015-03-21 04:21:12.000 080 21165.35 77.50 42875.52 47815.04 2015-03-21 04:21:13.000 080 21165.51 77.62 42875.51 47815.08 2015-03-21 04:21:14.000 080 21165.64 77.72 42875.49 47815.12 2015-03-21 04:21:15.000 080 21165.78 77.79 42875.45 47815.18 2015-03-21 04:21:16.000 080 21165.92 77.83 42875.49 47815.24 2015-03-21 04:21:17.000 080 21166.02 77.86 42875.48 47815.28 2015-03-21 04:21:18.000 080 21166.07 77.85 42875.48 47815.36 2015-03-21 04:21:19.000 080 21166.09 77.83 42875.51 47815.37 2015-03-21 04:21:20.000 080 21166.04 77.79 42875.51 47815.40 2015-03-21 04:21:21.000 080 21165.99 77.74 42875.52 47815.38 2015-03-21 04:21:22.000 080 21165.90 77.73 42875.56 47815.40 2015-03-21 04:21:23.000 080 21165.78 77.73 42875.58 47815.36 2015-03-21 04:21:24.000 080 21165.67 77.73 42875.64 47815.37 2015-03-21 04:21:25.000 080 21165.61 77.72 42875.66 47815.33 2015-03-21 04:21:26.000 080 21165.58 77.73 42875.67 47815.32 2015-03-21 04:21:27.000 080 21165.57 77.73 42875.71 47815.34 2015-03-21 04:21:28.000 080 21165.60 77.76 42875.75 47815.36 2015-03-21 04:21:29.000 080 21165.64 77.76 42875.74 47815.38 2015-03-21 04:21:30.000 080 21165.74 77.76 42875.73 47815.47 2015-03-21 04:21:31.000 080 21165.87 77.78 42875.74 47815.48 2015-03-21 04:21:32.000 080 21165.93 77.81 42875.75 47815.55 2015-03-21 04:21:33.000 080 21166.01 77.80 42875.75 47815.55 2015-03-21 04:21:34.000 080 21166.07 77.80 42875.71 47815.60 2015-03-21 04:21:35.000 080 21166.08 77.78 42875.71 47815.61 2015-03-21 04:21:36.000 080 21166.05 77.76 42875.72 47815.63 2015-03-21 04:21:37.000 080 21165.98 77.74 42875.72 47815.59 2015-03-21 04:21:38.000 080 21165.94 77.72 42875.72 47815.56 2015-03-21 04:21:39.000 080 21165.85 77.70 42875.70 47815.52 2015-03-21 04:21:40.000 080 21165.78 77.69 42875.71 47815.49 2015-03-21 04:21:41.000 080 21165.74 77.67 42875.70 47815.44 2015-03-21 04:21:42.000 080 21165.72 77.66 42875.68 47815.41 2015-03-21 04:21:43.000 080 21165.67 77.64 42875.71 47815.39 2015-03-21 04:21:44.000 080 21165.64 77.63 42875.69 47815.38 2015-03-21 04:21:45.000 080 21165.62 77.60 42875.68 47815.36 2015-03-21 04:21:46.000 080 21165.59 77.60 42875.68 47815.36 2015-03-21 04:21:47.000 080 21165.55 77.61 42875.71 47815.32 2015-03-21 04:21:48.000 080 21165.54 77.64 42875.71 47815.30 2015-03-21 04:21:49.000 080 21165.52 77.68 42875.69 47815.30 2015-03-21 04:21:50.000 080 21165.49 77.74 42875.66 47815.30 2015-03-21 04:21:51.000 080 21165.48 77.82 42875.65 47815.27 2015-03-21 04:21:52.000 080 21165.53 77.90 42875.67 47815.26 2015-03-21 04:21:53.000 080 21165.58 77.95 42875.61 47815.28 2015-03-21 04:21:54.000 080 21165.68 78.02 42875.62 47815.27 2015-03-21 04:21:55.000 080 21165.77 78.10 42875.62 47815.32 2015-03-21 04:21:56.000 080 21165.88 78.16 42875.61 47815.34 2015-03-21 04:21:57.000 080 21165.98 78.19 42875.63 47815.39 2015-03-21 04:21:58.000 080 21166.04 78.22 42875.63 47815.42 2015-03-21 04:21:59.000 080 21166.08 78.21 42875.62 47815.44 2015-03-21 04:22:00.000 080 21166.10 78.21 42875.59 47815.47 2015-03-21 04:22:01.000 080 21166.09 78.23 42875.56 47815.48 2015-03-21 04:22:02.000 080 21166.01 78.30 42875.57 47815.45 2015-03-21 04:22:03.000 080 21165.90 78.36 42875.56 47815.41 2015-03-21 04:22:04.000 080 21165.80 78.38 42875.51 47815.31 2015-03-21 04:22:05.000 080 21165.71 78.39 42875.46 47815.26 2015-03-21 04:22:06.000 080 21165.65 78.44 42875.43 47815.19 2015-03-21 04:22:07.000 080 21165.58 78.49 42875.41 47815.13 2015-03-21 04:22:08.000 080 21165.55 78.54 42875.35 47815.06 2015-03-21 04:22:09.000 080 21165.55 78.52 42875.33 47815.00 2015-03-21 04:22:10.000 080 21165.56 78.51 42875.31 47815.01 2015-03-21 04:22:11.000 080 21165.59 78.50 42875.29 47814.96 2015-03-21 04:22:12.000 080 21165.64 78.44 42875.28 47814.96 2015-03-21 04:22:13.000 080 21165.67 78.42 42875.26 47814.99 2015-03-21 04:22:14.000 080 21165.70 78.41 42875.23 47814.97 2015-03-21 04:22:15.000 080 21165.72 78.36 42875.21 47814.98 2015-03-21 04:22:16.000 080 21165.72 78.27 42875.26 47815.00 2015-03-21 04:22:17.000 080 21165.69 78.19 42875.28 47815.00 2015-03-21 04:22:18.000 080 21165.67 78.18 42875.27 47815.00 2015-03-21 04:22:19.000 080 21165.64 78.14 42875.30 47815.03 2015-03-21 04:22:20.000 080 21165.61 78.11 42875.34 47815.03 2015-03-21 04:22:21.000 080 21165.57 78.11 42875.34 47815.04 2015-03-21 04:22:22.000 080 21165.58 78.09 42875.35 47815.04 2015-03-21 04:22:23.000 080 21165.56 78.11 42875.35 47815.01 2015-03-21 04:22:24.000 080 21165.58 78.16 42875.36 47815.03 2015-03-21 04:22:25.000 080 21165.59 78.20 42875.36 47815.04 2015-03-21 04:22:26.000 080 21165.61 78.23 42875.38 47815.06 2015-03-21 04:22:27.000 080 21165.64 78.27 42875.35 47815.09 2015-03-21 04:22:28.000 080 21165.67 78.25 42875.35 47815.06 2015-03-21 04:22:29.000 080 21165.70 78.24 42875.36 47815.09 2015-03-21 04:22:30.000 080 21165.71 78.23 42875.34 47815.06 2015-03-21 04:22:31.000 080 21165.69 78.20 42875.34 47815.10 2015-03-21 04:22:32.000 080 21165.70 78.16 42875.35 47815.08 2015-03-21 04:22:33.000 080 21165.65 78.17 42875.34 47815.07 2015-03-21 04:22:34.000 080 21165.60 78.15 42875.32 47815.03 2015-03-21 04:22:35.000 080 21165.55 78.13 42875.36 47815.01 2015-03-21 04:22:36.000 080 21165.50 78.15 42875.37 47814.99 2015-03-21 04:22:37.000 080 21165.47 78.17 42875.37 47814.97 2015-03-21 04:22:38.000 080 21165.48 78.18 42875.32 47814.97 2015-03-21 04:22:39.000 080 21165.50 78.19 42875.31 47814.96 2015-03-21 04:22:40.000 080 21165.55 78.20 42875.33 47815.00 2015-03-21 04:22:41.000 080 21165.62 78.19 42875.32 47815.01 2015-03-21 04:22:42.000 080 21165.66 78.24 42875.32 47815.05 2015-03-21 04:22:43.000 080 21165.71 78.27 42875.34 47815.09 2015-03-21 04:22:44.000 080 21165.73 78.34 42875.34 47815.10 2015-03-21 04:22:45.000 080 21165.76 78.34 42875.29 47815.09 2015-03-21 04:22:46.000 080 21165.81 78.33 42875.28 47815.07 2015-03-21 04:22:47.000 080 21165.80 78.27 42875.30 47815.07 2015-03-21 04:22:48.000 080 21165.78 78.25 42875.31 47815.09 2015-03-21 04:22:49.000 080 21165.75 78.21 42875.32 47815.07 2015-03-21 04:22:50.000 080 21165.69 78.17 42875.34 47815.08 2015-03-21 04:22:51.000 080 21165.61 78.15 42875.36 47815.07 2015-03-21 04:22:52.000 080 21165.56 78.14 42875.38 47815.04 2015-03-21 04:22:53.000 080 21165.47 78.17 42875.35 47815.02 2015-03-21 04:22:54.000 080 21165.43 78.21 42875.36 47815.00 2015-03-21 04:22:55.000 080 21165.42 78.23 42875.35 47814.97 2015-03-21 04:22:56.000 080 21165.44 78.25 42875.33 47814.97 2015-03-21 04:22:57.000 080 21165.46 78.28 42875.35 47814.97 2015-03-21 04:22:58.000 080 21165.54 78.34 42875.35 47814.98 2015-03-21 04:22:59.000 080 21165.57 78.36 42875.35 47815.01 2015-03-21 04:23:00.000 080 21165.63 78.41 42875.35 47815.01 2015-03-21 04:23:01.000 080 21165.68 78.45 42875.32 47815.03 2015-03-21 04:23:02.000 080 21165.72 78.48 42875.33 47815.04 2015-03-21 04:23:03.000 080 21165.76 78.49 42875.32 47815.06 2015-03-21 04:23:04.000 080 21165.77 78.51 42875.29 47815.06 2015-03-21 04:23:05.000 080 21165.76 78.52 42875.31 47815.09 2015-03-21 04:23:06.000 080 21165.79 78.51 42875.34 47815.08 2015-03-21 04:23:07.000 080 21165.82 78.48 42875.33 47815.11 2015-03-21 04:23:08.000 080 21165.79 78.44 42875.31 47815.12 2015-03-21 04:23:09.000 080 21165.78 78.42 42875.32 47815.08 2015-03-21 04:23:10.000 080 21165.75 78.40 42875.28 47815.07 2015-03-21 04:23:11.000 080 21165.71 78.36 42875.27 47815.06 2015-03-21 04:23:12.000 080 21165.71 78.29 42875.29 47815.02 2015-03-21 04:23:13.000 080 21165.67 78.23 42875.26 47815.01 2015-03-21 04:23:14.000 080 21165.62 78.17 42875.28 47814.99 2015-03-21 04:23:15.000 080 21165.59 78.13 42875.29 47814.98 2015-03-21 04:23:16.000 080 21165.55 78.12 42875.32 47814.97 2015-03-21 04:23:17.000 080 21165.48 78.11 42875.32 47814.95 2015-03-21 04:23:18.000 080 21165.47 78.12 42875.30 47814.92 2015-03-21 04:23:19.000 080 21165.47 78.12 42875.29 47814.91 2015-03-21 04:23:20.000 080 21165.50 78.11 42875.28 47814.93 2015-03-21 04:23:21.000 080 21165.55 78.11 42875.30 47814.94 2015-03-21 04:23:22.000 080 21165.64 78.11 42875.33 47814.98 2015-03-21 04:23:23.000 080 21165.70 78.12 42875.30 47815.00 2015-03-21 04:23:24.000 080 21165.75 78.09 42875.31 47815.04 2015-03-21 04:23:25.000 080 21165.77 78.04 42875.32 47815.08 2015-03-21 04:23:26.000 080 21165.76 78.01 42875.33 47815.08 2015-03-21 04:23:27.000 080 21165.72 77.97 42875.36 47815.08 2015-03-21 04:23:28.000 080 21165.68 77.95 42875.37 47815.09 2015-03-21 04:23:29.000 080 21165.63 77.95 42875.37 47815.09 2015-03-21 04:23:30.000 080 21165.59 77.93 42875.40 47815.07 2015-03-21 04:23:31.000 080 21165.52 77.93 42875.42 47815.06 2015-03-21 04:23:32.000 080 21165.50 77.93 42875.46 47815.04 2015-03-21 04:23:33.000 080 21165.49 77.92 42875.43 47815.03 2015-03-21 04:23:34.000 080 21165.48 77.95 42875.42 47815.06 2015-03-21 04:23:35.000 080 21165.47 77.95 42875.40 47815.04 2015-03-21 04:23:36.000 080 21165.52 77.98 42875.43 47815.04 2015-03-21 04:23:37.000 080 21165.55 78.02 42875.40 47815.07 2015-03-21 04:23:38.000 080 21165.60 78.04 42875.38 47815.07 2015-03-21 04:23:39.000 080 21165.63 78.07 42875.38 47815.07 2015-03-21 04:23:40.000 080 21165.66 78.12 42875.35 47815.06 2015-03-21 04:23:41.000 080 21165.66 78.14 42875.32 47815.07 2015-03-21 04:23:42.000 080 21165.67 78.19 42875.33 47815.06 2015-03-21 04:23:43.000 080 21165.68 78.19 42875.33 47815.05 2015-03-21 04:23:44.000 080 21165.66 78.19 42875.31 47815.04 2015-03-21 04:23:45.000 080 21165.66 78.19 42875.29 47815.04 2015-03-21 04:23:46.000 080 21165.66 78.17 42875.29 47815.04 2015-03-21 04:23:47.000 080 21165.66 78.16 42875.27 47815.00 2015-03-21 04:23:48.000 080 21165.69 78.12 42875.31 47815.04 2015-03-21 04:23:49.000 080 21165.69 78.06 42875.29 47815.05 2015-03-21 04:23:50.000 080 21165.71 78.07 42875.31 47815.04 2015-03-21 04:23:51.000 080 21165.72 78.04 42875.35 47815.09 2015-03-21 04:23:52.000 080 21165.73 78.03 42875.36 47815.07 2015-03-21 04:23:53.000 080 21165.75 78.00 42875.35 47815.10 2015-03-21 04:23:54.000 080 21165.75 77.98 42875.38 47815.10 2015-03-21 04:23:55.000 080 21165.77 77.97 42875.38 47815.13 2015-03-21 04:23:56.000 080 21165.78 77.95 42875.39 47815.16 2015-03-21 04:23:57.000 080 21165.78 77.94 42875.41 47815.17 2015-03-21 04:23:58.000 080 21165.79 77.90 42875.41 47815.15 2015-03-21 04:23:59.000 080 21165.84 77.88 42875.41 47815.19 2015-03-21 04:24:00.000 080 21165.87 77.88 42875.41 47815.17 2015-03-21 04:24:01.000 080 21165.89 77.85 42875.41 47815.20 2015-03-21 04:24:02.000 080 21165.92 77.82 42875.45 47815.25 2015-03-21 04:24:03.000 080 21165.95 77.81 42875.45 47815.27 2015-03-21 04:24:04.000 080 21165.96 77.79 42875.45 47815.25 2015-03-21 04:24:05.000 080 21165.95 77.76 42875.44 47815.26 2015-03-21 04:24:06.000 080 21165.96 77.74 42875.42 47815.27 2015-03-21 04:24:07.000 080 21165.96 77.70 42875.42 47815.30 2015-03-21 04:24:08.000 080 21165.95 77.66 42875.44 47815.30 2015-03-21 04:24:09.000 080 21165.93 77.61 42875.46 47815.31 2015-03-21 04:24:10.000 080 21165.91 77.57 42875.51 47815.30 2015-03-21 04:24:11.000 080 21165.91 77.50 42875.52 47815.32 2015-03-21 04:24:12.000 080 21165.90 77.48 42875.51 47815.32 2015-03-21 04:24:13.000 080 21165.87 77.45 42875.53 47815.34 2015-03-21 04:24:14.000 080 21165.87 77.43 42875.57 47815.34 2015-03-21 04:24:15.000 080 21165.87 77.42 42875.56 47815.35 2015-03-21 04:24:16.000 080 21165.93 77.39 42875.57 47815.35 2015-03-21 04:24:17.000 080 21165.97 77.39 42875.57 47815.37 2015-03-21 04:24:18.000 080 21165.99 77.37 42875.57 47815.40 2015-03-21 04:24:19.000 080 21165.99 77.35 42875.58 47815.40 2015-03-21 04:24:20.000 080 21166.02 77.35 42875.57 47815.40 2015-03-21 04:24:21.000 080 21166.01 77.31 42875.56 47815.41 2015-03-21 04:24:22.000 080 21166.02 77.29 42875.56 47815.42 2015-03-21 04:24:23.000 080 21166.05 77.30 42875.54 47815.43 2015-03-21 04:24:24.000 080 21166.06 77.27 42875.56 47815.41 2015-03-21 04:24:25.000 080 21166.04 77.24 42875.53 47815.42 2015-03-21 04:24:26.000 080 21166.00 77.23 42875.54 47815.40 2015-03-21 04:24:27.000 080 21166.01 77.20 42875.53 47815.41 2015-03-21 04:24:28.000 080 21165.97 77.22 42875.53 47815.39 2015-03-21 04:24:29.000 080 21165.97 77.24 42875.51 47815.39 2015-03-21 04:24:30.000 080 21165.96 77.27 42875.51 47815.34 2015-03-21 04:24:31.000 080 21165.93 77.29 42875.50 47815.35 2015-03-21 04:24:32.000 080 21165.91 77.31 42875.50 47815.30 2015-03-21 04:24:33.000 080 21165.91 77.34 42875.50 47815.32 2015-03-21 04:24:34.000 080 21165.91 77.37 42875.47 47815.28 2015-03-21 04:24:35.000 080 21165.91 77.40 42875.42 47815.27 2015-03-21 04:24:36.000 080 21165.94 77.44 42875.46 47815.26 2015-03-21 04:24:37.000 080 21165.96 77.48 42875.43 47815.27 2015-03-21 04:24:38.000 080 21166.02 77.53 42875.41 47815.25 2015-03-21 04:24:39.000 080 21166.02 77.55 42875.41 47815.26 2015-03-21 04:24:40.000 080 21166.07 77.53 42875.41 47815.28 2015-03-21 04:24:41.000 080 21166.12 77.50 42875.40 47815.26 2015-03-21 04:24:42.000 080 21166.15 77.50 42875.39 47815.29 2015-03-21 04:24:43.000 080 21166.15 77.51 42875.36 47815.29 2015-03-21 04:24:44.000 080 21166.21 77.48 42875.36 47815.32 2015-03-21 04:24:45.000 080 21166.19 77.43 42875.37 47815.34 2015-03-21 04:24:46.000 080 21166.21 77.38 42875.38 47815.32 2015-03-21 04:24:47.000 080 21166.20 77.28 42875.40 47815.35 2015-03-21 04:24:48.000 080 21166.16 77.18 42875.41 47815.37 2015-03-21 04:24:49.000 080 21166.14 77.07 42875.43 47815.37 2015-03-21 04:24:50.000 080 21166.09 77.04 42875.43 47815.37 2015-03-21 04:24:51.000 080 21166.03 77.01 42875.43 47815.36 2015-03-21 04:24:52.000 080 21165.95 77.01 42875.46 47815.34 2015-03-21 04:24:53.000 080 21165.88 77.00 42875.46 47815.30 2015-03-21 04:24:54.000 080 21165.83 77.02 42875.46 47815.26 2015-03-21 04:24:55.000 080 21165.78 77.07 42875.45 47815.24 2015-03-21 04:24:56.000 080 21165.78 77.09 42875.46 47815.22 2015-03-21 04:24:57.000 080 21165.82 77.10 42875.43 47815.22 2015-03-21 04:24:58.000 080 21165.86 77.10 42875.42 47815.21 2015-03-21 04:24:59.000 080 21165.91 77.10 42875.46 47815.24 2015-03-21 04:25:00.000 080 21165.95 77.13 42875.42 47815.24 2015-03-21 04:25:01.000 080 21165.98 77.14 42875.41 47815.25 2015-03-21 04:25:02.000 080 21166.01 77.15 42875.42 47815.28 2015-03-21 04:25:03.000 080 21166.01 77.18 42875.42 47815.30 2015-03-21 04:25:04.000 080 21165.99 77.19 42875.44 47815.31 2015-03-21 04:25:05.000 080 21165.94 77.22 42875.43 47815.27 2015-03-21 04:25:06.000 080 21165.90 77.24 42875.44 47815.29 2015-03-21 04:25:07.000 080 21165.88 77.24 42875.42 47815.25 2015-03-21 04:25:08.000 080 21165.87 77.26 42875.41 47815.25 2015-03-21 04:25:09.000 080 21165.89 77.28 42875.38 47815.23 2015-03-21 04:25:10.000 080 21165.90 77.29 42875.37 47815.23 2015-03-21 04:25:11.000 080 21165.92 77.29 42875.38 47815.24 2015-03-21 04:25:12.000 080 21165.94 77.27 42875.38 47815.25 2015-03-21 04:25:13.000 080 21165.93 77.22 42875.36 47815.23 2015-03-21 04:25:14.000 080 21165.90 77.18 42875.35 47815.19 2015-03-21 04:25:15.000 080 21165.89 77.18 42875.38 47815.20 2015-03-21 04:25:16.000 080 21165.86 77.13 42875.37 47815.17 2015-03-21 04:25:17.000 080 21165.81 77.10 42875.34 47815.16 2015-03-21 04:25:18.000 080 21165.78 77.06 42875.32 47815.12 2015-03-21 04:25:19.000 080 21165.72 77.04 42875.33 47815.10 2015-03-21 04:25:20.000 080 21165.65 77.03 42875.31 47815.08 2015-03-21 04:25:21.000 080 21165.58 76.96 42875.30 47815.04 2015-03-21 04:25:22.000 080 21165.51 76.91 42875.30 47815.03 2015-03-21 04:25:23.000 080 21165.49 76.87 42875.36 47815.00 2015-03-21 04:25:24.000 080 21165.47 76.82 42875.36 47815.01 2015-03-21 04:25:25.000 080 21165.42 76.82 42875.36 47815.00 2015-03-21 04:25:26.000 080 21165.41 76.88 42875.37 47815.01 2015-03-21 04:25:27.000 080 21165.40 76.89 42875.39 47814.99 2015-03-21 04:25:28.000 080 21165.37 76.94 42875.36 47814.99 2015-03-21 04:25:29.000 080 21165.39 76.98 42875.36 47814.98 2015-03-21 04:25:30.000 080 21165.44 77.01 42875.40 47815.01 2015-03-21 04:25:31.000 080 21165.48 77.06 42875.39 47815.02 2015-03-21 04:25:32.000 080 21165.56 77.13 42875.39 47815.06 2015-03-21 04:25:33.000 080 21165.63 77.17 42875.38 47815.07 2015-03-21 04:25:34.000 080 21165.72 77.19 42875.38 47815.13 2015-03-21 04:25:35.000 080 21165.76 77.20 42875.40 47815.15 2015-03-21 04:25:36.000 080 21165.86 77.19 42875.43 47815.18 2015-03-21 04:25:37.000 080 21165.88 77.19 42875.47 47815.25 2015-03-21 04:25:38.000 080 21165.94 77.16 42875.47 47815.30 2015-03-21 04:25:39.000 080 21165.98 77.12 42875.49 47815.33 2015-03-21 04:25:40.000 080 21165.98 77.08 42875.54 47815.36 2015-03-21 04:25:41.000 080 21165.95 77.03 42875.54 47815.39 2015-03-21 04:25:42.000 080 21165.90 76.99 42875.56 47815.38 2015-03-21 04:25:43.000 080 21165.88 76.96 42875.58 47815.41 2015-03-21 04:25:44.000 080 21165.79 76.92 42875.62 47815.39 2015-03-21 04:25:45.000 080 21165.74 76.91 42875.62 47815.40 2015-03-21 04:25:46.000 080 21165.70 76.89 42875.67 47815.35 2015-03-21 04:25:47.000 080 21165.66 76.91 42875.67 47815.36 2015-03-21 04:25:48.000 080 21165.65 76.91 42875.67 47815.35 2015-03-21 04:25:49.000 080 21165.63 76.93 42875.67 47815.34 2015-03-21 04:25:50.000 080 21165.63 76.98 42875.67 47815.34 2015-03-21 04:25:51.000 080 21165.63 77.05 42875.64 47815.31 2015-03-21 04:25:52.000 080 21165.64 77.09 42875.57 47815.30 2015-03-21 04:25:53.000 080 21165.68 77.11 42875.54 47815.30 2015-03-21 04:25:54.000 080 21165.71 77.10 42875.51 47815.27 2015-03-21 04:25:55.000 080 21165.70 77.06 42875.51 47815.25 2015-03-21 04:25:56.000 080 21165.68 77.04 42875.50 47815.26 2015-03-21 04:25:57.000 080 21165.65 77.03 42875.49 47815.29 2015-03-21 04:25:58.000 080 21165.63 77.02 42875.50 47815.24 2015-03-21 04:25:59.000 080 21165.56 77.01 42875.52 47815.22 2015-03-21 04:26:00.000 080 21165.51 77.03 42875.51 47815.15 2015-03-21 04:26:01.000 080 21165.45 77.06 42875.50 47815.15 2015-03-21 04:26:02.000 080 21165.40 77.07 42875.47 47815.10 2015-03-21 04:26:03.000 080 21165.34 77.08 42875.47 47815.06 2015-03-21 04:26:04.000 080 21165.30 77.06 42875.47 47815.03 2015-03-21 04:26:05.000 080 21165.29 77.07 42875.48 47815.00 2015-03-21 04:26:06.000 080 21165.30 77.12 42875.51 47815.01 2015-03-21 04:26:07.000 080 21165.31 77.17 42875.52 47815.00 2015-03-21 04:26:08.000 080 21165.32 77.24 42875.49 47815.02 2015-03-21 04:26:09.000 080 21165.36 77.32 42875.45 47815.03 2015-03-21 04:26:10.000 080 21165.41 77.40 42875.44 47815.02 2015-03-21 04:26:11.000 080 21165.46 77.50 42875.41 47815.03 2015-03-21 04:26:12.000 080 21165.48 77.59 42875.38 47815.02 2015-03-21 04:26:13.000 080 21165.48 77.65 42875.34 47814.99 2015-03-21 04:26:14.000 080 21165.48 77.69 42875.33 47814.98 2015-03-21 04:26:15.000 080 21165.48 77.74 42875.33 47814.98 2015-03-21 04:26:16.000 080 21165.50 77.80 42875.32 47814.97 2015-03-21 04:26:17.000 080 21165.52 77.87 42875.33 47814.99 2015-03-21 04:26:18.000 080 21165.51 77.91 42875.33 47814.97 2015-03-21 04:26:19.000 080 21165.55 77.95 42875.30 47814.97 2015-03-21 04:26:20.000 080 21165.59 77.96 42875.26 47814.97 2015-03-21 04:26:21.000 080 21165.62 77.97 42875.28 47815.00 2015-03-21 04:26:22.000 080 21165.66 77.91 42875.29 47815.00 2015-03-21 04:26:23.000 080 21165.70 77.88 42875.29 47815.02 2015-03-21 04:26:24.000 080 21165.71 77.83 42875.31 47815.03 2015-03-21 04:26:25.000 080 21165.66 77.79 42875.31 47815.04 2015-03-21 04:26:26.000 080 21165.60 77.74 42875.31 47815.03 2015-03-21 04:26:27.000 080 21165.56 77.72 42875.32 47815.01 2015-03-21 04:26:28.000 080 21165.54 77.71 42875.32 47815.01 2015-03-21 04:26:29.000 080 21165.48 77.69 42875.30 47814.99 2015-03-21 04:26:30.000 080 21165.41 77.69 42875.30 47814.95 2015-03-21 04:26:31.000 080 21165.37 77.71 42875.29 47814.95 2015-03-21 04:26:32.000 080 21165.37 77.72 42875.30 47814.92 2015-03-21 04:26:33.000 080 21165.35 77.77 42875.30 47814.90 2015-03-21 04:26:34.000 080 21165.37 77.82 42875.31 47814.91 2015-03-21 04:26:35.000 080 21165.38 77.87 42875.31 47814.91 2015-03-21 04:26:36.000 080 21165.37 78.00 42875.30 47814.93 2015-03-21 04:26:37.000 080 21165.36 78.14 42875.32 47814.92 2015-03-21 04:26:38.000 080 21165.37 78.30 42875.26 47814.89 2015-03-21 04:26:39.000 080 21165.39 78.42 42875.22 47814.85 2015-03-21 04:26:40.000 080 21165.42 78.53 42875.15 47814.84 2015-03-21 04:26:41.000 080 21165.48 78.65 42875.12 47814.82 2015-03-21 04:26:42.000 080 21165.54 78.71 42875.10 47814.81 2015-03-21 04:26:43.000 080 21165.58 78.73 42875.09 47814.84 2015-03-21 04:26:44.000 080 21165.64 78.71 42875.08 47814.81 2015-03-21 04:26:45.000 080 21165.63 78.69 42875.11 47814.82 2015-03-21 04:26:46.000 080 21165.63 78.68 42875.09 47814.86 2015-03-21 04:26:47.000 080 21165.62 78.66 42875.06 47814.79 2015-03-21 04:26:48.000 080 21165.54 78.64 42875.09 47814.79 2015-03-21 04:26:49.000 080 21165.43 78.64 42875.04 47814.73 2015-03-21 04:26:50.000 080 21165.32 78.68 42875.02 47814.65 2015-03-21 04:26:51.000 080 21165.28 78.70 42875.00 47814.60 2015-03-21 04:26:52.000 080 21165.22 78.75 42874.98 47814.55 2015-03-21 04:26:53.000 080 21165.23 78.77 42874.95 47814.54 2015-03-21 04:26:54.000 080 21165.27 78.76 42874.96 47814.52 2015-03-21 04:26:55.000 080 21165.34 78.76 42874.94 47814.55 2015-03-21 04:26:56.000 080 21165.42 78.80 42874.94 47814.54 2015-03-21 04:26:57.000 080 21165.54 78.83 42874.97 47814.61 2015-03-21 04:26:58.000 080 21165.62 78.84 42874.96 47814.64 2015-03-21 04:26:59.000 080 21165.67 78.87 42874.94 47814.67 2015-03-21 04:27:00.000 080 21165.73 78.94 42874.94 47814.71 2015-03-21 04:27:01.000 080 21165.73 78.95 42874.94 47814.73 2015-03-21 04:27:02.000 080 21165.75 78.99 42874.94 47814.73 2015-03-21 04:27:03.000 080 21165.71 79.02 42874.95 47814.75 2015-03-21 04:27:04.000 080 21165.70 79.00 42874.98 47814.73 2015-03-21 04:27:05.000 080 21165.67 78.98 42874.96 47814.73 2015-03-21 04:27:06.000 080 21165.65 78.93 42874.95 47814.72 2015-03-21 04:27:07.000 080 21165.64 78.85 42874.96 47814.73 2015-03-21 04:27:08.000 080 21165.59 78.81 42875.01 47814.74 2015-03-21 04:27:09.000 080 21165.57 78.78 42875.03 47814.74 2015-03-21 04:27:10.000 080 21165.57 78.79 42875.02 47814.74 2015-03-21 04:27:11.000 080 21165.57 78.79 42874.99 47814.72 2015-03-21 04:27:12.000 080 21165.56 78.80 42874.98 47814.71 2015-03-21 04:27:13.000 080 21165.58 78.82 42875.00 47814.71 2015-03-21 04:27:14.000 080 21165.61 78.87 42874.99 47814.73 2015-03-21 04:27:15.000 080 21165.68 78.94 42874.98 47814.75 2015-03-21 04:27:16.000 080 21165.80 79.00 42874.97 47814.78 2015-03-21 04:27:17.000 080 21165.97 79.03 42874.97 47814.80 2015-03-21 04:27:18.000 080 21166.09 79.05 42874.97 47814.87 2015-03-21 04:27:19.000 080 21166.23 79.05 42875.00 47814.93 2015-03-21 04:27:20.000 080 21166.32 79.02 42875.01 47815.00 2015-03-21 04:27:21.000 080 21166.37 79.03 42874.99 47815.01 2015-03-21 04:27:22.000 080 21166.36 79.06 42874.97 47815.06 2015-03-21 04:27:23.000 080 21166.36 79.05 42875.02 47815.07 2015-03-21 04:27:24.000 080 21166.35 79.06 42875.00 47815.10 2015-03-21 04:27:25.000 080 21166.30 79.08 42875.04 47815.07 2015-03-21 04:27:26.000 080 21166.31 79.07 42875.00 47815.08 2015-03-21 04:27:27.000 080 21166.27 79.09 42875.06 47815.06 2015-03-21 04:27:28.000 080 21166.25 79.07 42875.08 47815.07 2015-03-21 04:27:29.000 080 21166.25 79.02 42875.09 47815.08 2015-03-21 04:27:30.000 080 21166.24 78.99 42875.10 47815.11 2015-03-21 04:27:31.000 080 21166.25 78.97 42875.10 47815.08 2015-03-21 04:27:32.000 080 21166.25 78.95 42875.09 47815.09 2015-03-21 04:27:33.000 080 21166.25 78.95 42875.08 47815.10 2015-03-21 04:27:34.000 080 21166.26 78.98 42875.06 47815.10 2015-03-21 04:27:35.000 080 21166.29 78.96 42875.06 47815.10 2015-03-21 04:27:36.000 080 21166.31 78.97 42875.06 47815.12 2015-03-21 04:27:37.000 080 21166.34 79.00 42875.07 47815.14 2015-03-21 04:27:38.000 080 21166.34 78.99 42875.07 47815.15 2015-03-21 04:27:39.000 080 21166.36 78.98 42875.07 47815.13 2015-03-21 04:27:40.000 080 21166.37 78.96 42875.06 47815.15 2015-03-21 04:27:41.000 080 21166.38 78.89 42875.07 47815.16 2015-03-21 04:27:42.000 080 21166.40 78.83 42875.10 47815.18 2015-03-21 04:27:43.000 080 21166.40 78.79 42875.11 47815.18 2015-03-21 04:27:44.000 080 21166.40 78.77 42875.12 47815.19 2015-03-21 04:27:45.000 080 21166.39 78.77 42875.12 47815.21 2015-03-21 04:27:46.000 080 21166.41 78.79 42875.10 47815.19 2015-03-21 04:27:47.000 080 21166.41 78.78 42875.13 47815.18 2015-03-21 04:27:48.000 080 21166.42 78.77 42875.13 47815.19 2015-03-21 04:27:49.000 080 21166.40 78.78 42875.14 47815.20 2015-03-21 04:27:50.000 080 21166.40 78.77 42875.15 47815.19 2015-03-21 04:27:51.000 080 21166.42 78.77 42875.15 47815.20 2015-03-21 04:27:52.000 080 21166.45 78.79 42875.12 47815.21 2015-03-21 04:27:53.000 080 21166.47 78.83 42875.10 47815.20 2015-03-21 04:27:54.000 080 21166.52 78.86 42875.08 47815.23 2015-03-21 04:27:55.000 080 21166.58 78.88 42875.04 47815.23 2015-03-21 04:27:56.000 080 21166.61 78.90 42875.06 47815.22 2015-03-21 04:27:57.000 080 21166.66 78.97 42875.07 47815.25 2015-03-21 04:27:58.000 080 21166.71 79.01 42875.07 47815.26 2015-03-21 04:27:59.000 080 21166.73 79.01 42875.05 47815.27 2015-03-21 04:28:00.000 080 21166.81 78.98 42875.08 47815.30 2015-03-21 04:28:01.000 080 21166.86 78.96 42875.06 47815.33 2015-03-21 04:28:02.000 080 21166.88 78.92 42875.05 47815.36 2015-03-21 04:28:03.000 080 21166.87 78.90 42875.09 47815.35 2015-03-21 04:28:04.000 080 21166.86 78.89 42875.07 47815.36 2015-03-21 04:28:05.000 080 21166.85 78.86 42875.07 47815.37 2015-03-21 04:28:06.000 080 21166.85 78.84 42875.06 47815.38 2015-03-21 04:28:07.000 080 21166.85 78.82 42875.10 47815.35 2015-03-21 04:28:08.000 080 21166.84 78.81 42875.11 47815.39 2015-03-21 04:28:09.000 080 21166.86 78.79 42875.11 47815.38 2015-03-21 04:28:10.000 080 21166.88 78.77 42875.12 47815.42 2015-03-21 04:28:11.000 080 21166.89 78.75 42875.15 47815.40 2015-03-21 04:28:12.000 080 21166.88 78.77 42875.15 47815.42 2015-03-21 04:28:13.000 080 21166.89 78.75 42875.15 47815.42 2015-03-21 04:28:14.000 080 21166.90 78.72 42875.16 47815.44 2015-03-21 04:28:15.000 080 21166.90 78.71 42875.16 47815.45 2015-03-21 04:28:16.000 080 21166.94 78.72 42875.19 47815.47 2015-03-21 04:28:17.000 080 21166.92 78.77 42875.23 47815.49 2015-03-21 04:28:18.000 080 21166.90 78.81 42875.22 47815.49 2015-03-21 04:28:19.000 080 21166.91 78.86 42875.17 47815.50 2015-03-21 04:28:20.000 080 21166.92 78.91 42875.19 47815.50 2015-03-21 04:28:21.000 080 21166.99 78.96 42875.21 47815.50 2015-03-21 04:28:22.000 080 21167.01 79.05 42875.22 47815.50 2015-03-21 04:28:23.000 080 21167.02 79.11 42875.18 47815.53 2015-03-21 04:28:24.000 080 21167.06 79.16 42875.15 47815.51 2015-03-21 04:28:25.000 080 21167.11 79.22 42875.13 47815.53 2015-03-21 04:28:26.000 080 21167.11 79.25 42875.13 47815.53 2015-03-21 04:28:27.000 080 21167.14 79.27 42875.14 47815.53 2015-03-21 04:28:28.000 080 21167.18 79.28 42875.16 47815.57 2015-03-21 04:28:29.000 080 21167.19 79.30 42875.13 47815.55 2015-03-21 04:28:30.000 080 21167.19 79.33 42875.14 47815.57 2015-03-21 04:28:31.000 080 21167.18 79.33 42875.12 47815.57 2015-03-21 04:28:32.000 080 21167.18 79.34 42875.13 47815.57 2015-03-21 04:28:33.000 080 21167.17 79.33 42875.15 47815.56 2015-03-21 04:28:34.000 080 21167.18 79.31 42875.15 47815.57 2015-03-21 04:28:35.000 080 21167.16 79.31 42875.14 47815.57 2015-03-21 04:28:36.000 080 21167.18 79.27 42875.15 47815.59 2015-03-21 04:28:37.000 080 21167.20 79.21 42875.16 47815.60 2015-03-21 04:28:38.000 080 21167.19 79.14 42875.16 47815.60 2015-03-21 04:28:39.000 080 21167.18 79.06 42875.13 47815.59 2015-03-21 04:28:40.000 080 21167.21 78.98 42875.15 47815.60 2015-03-21 04:28:41.000 080 21167.16 78.92 42875.21 47815.61 2015-03-21 04:28:42.000 080 21167.09 78.89 42875.22 47815.62 2015-03-21 04:28:43.000 080 21167.06 78.88 42875.22 47815.60 2015-03-21 04:28:44.000 080 21167.07 78.88 42875.26 47815.59 2015-03-21 04:28:45.000 080 21167.06 78.90 42875.26 47815.60 2015-03-21 04:28:46.000 080 21167.04 78.97 42875.24 47815.60 2015-03-21 04:28:47.000 080 21167.06 79.00 42875.25 47815.57 2015-03-21 04:28:48.000 080 21167.13 79.05 42875.22 47815.62 2015-03-21 04:28:49.000 080 21167.22 79.10 42875.20 47815.62 2015-03-21 04:28:50.000 080 21167.28 79.14 42875.20 47815.63 2015-03-21 04:28:51.000 080 21167.36 79.16 42875.20 47815.66 2015-03-21 04:28:52.000 080 21167.43 79.19 42875.18 47815.72 2015-03-21 04:28:53.000 080 21167.48 79.18 42875.17 47815.75 2015-03-21 04:28:54.000 080 21167.51 79.16 42875.19 47815.77 2015-03-21 04:28:55.000 080 21167.54 79.17 42875.19 47815.77 2015-03-21 04:28:56.000 080 21167.50 79.19 42875.22 47815.80 2015-03-21 04:28:57.000 080 21167.48 79.23 42875.19 47815.78 2015-03-21 04:28:58.000 080 21167.46 79.26 42875.20 47815.78 2015-03-21 04:28:59.000 080 21167.43 79.26 42875.22 47815.77 2015-03-21 04:29:00.000 080 21167.45 79.25 42875.24 47815.77 2015-03-21 04:29:01.000 080 21167.45 79.24 42875.21 47815.77 2015-03-21 04:29:02.000 080 21167.47 79.19 42875.19 47815.77 2015-03-21 04:29:03.000 080 21167.51 79.13 42875.22 47815.77 2015-03-21 04:29:04.000 080 21167.50 79.11 42875.18 47815.77 2015-03-21 04:29:05.000 080 21167.49 79.07 42875.20 47815.76 2015-03-21 04:29:06.000 080 21167.46 79.05 42875.23 47815.80 2015-03-21 04:29:07.000 080 21167.42 79.04 42875.28 47815.78 2015-03-21 04:29:08.000 080 21167.40 79.05 42875.31 47815.78 2015-03-21 04:29:09.000 080 21167.40 79.08 42875.27 47815.80 2015-03-21 04:29:10.000 080 21167.43 79.11 42875.29 47815.80 2015-03-21 04:29:11.000 080 21167.45 79.12 42875.29 47815.82 2015-03-21 04:29:12.000 080 21167.44 79.14 42875.35 47815.84 2015-03-21 04:29:13.000 080 21167.47 79.16 42875.33 47815.86 2015-03-21 04:29:14.000 080 21167.50 79.20 42875.34 47815.88 2015-03-21 04:29:15.000 080 21167.56 79.24 42875.34 47815.90 2015-03-21 04:29:16.000 080 21167.61 79.31 42875.33 47815.95 2015-03-21 04:29:17.000 080 21167.64 79.31 42875.37 47815.95 2015-03-21 04:29:18.000 080 21167.66 79.35 42875.37 47815.98 2015-03-21 04:29:19.000 080 21167.65 79.34 42875.34 47816.00 2015-03-21 04:29:20.000 080 21167.65 79.34 42875.36 47816.00 2015-03-21 04:29:21.000 080 21167.66 79.34 42875.37 47816.00 2015-03-21 04:29:22.000 080 21167.64 79.32 42875.38 47816.00 2015-03-21 04:29:23.000 080 21167.60 79.31 42875.38 47815.99 2015-03-21 04:29:24.000 080 21167.55 79.30 42875.39 47815.97 2015-03-21 04:29:25.000 080 21167.49 79.30 42875.37 47815.95 2015-03-21 04:29:26.000 080 21167.44 79.28 42875.38 47815.93 2015-03-21 04:29:27.000 080 21167.44 79.29 42875.37 47815.91 2015-03-21 04:29:28.000 080 21167.43 79.29 42875.38 47815.91 2015-03-21 04:29:29.000 080 21167.41 79.32 42875.36 47815.90 2015-03-21 04:29:30.000 080 21167.41 79.34 42875.35 47815.91 2015-03-21 04:29:31.000 080 21167.46 79.31 42875.32 47815.90 2015-03-21 04:29:32.000 080 21167.51 79.30 42875.33 47815.89 2015-03-21 04:29:33.000 080 21167.56 79.31 42875.35 47815.94 2015-03-21 04:29:34.000 080 21167.59 79.32 42875.36 47815.95 2015-03-21 04:29:35.000 080 21167.61 79.32 42875.36 47815.93 2015-03-21 04:29:36.000 080 21167.63 79.31 42875.35 47815.98 2015-03-21 04:29:37.000 080 21167.59 79.30 42875.39 47815.97 2015-03-21 04:29:38.000 080 21167.56 79.32 42875.38 47815.97 2015-03-21 04:29:39.000 080 21167.54 79.35 42875.40 47815.96 2015-03-21 04:29:40.000 080 21167.49 79.43 42875.35 47815.95 2015-03-21 04:29:41.000 080 21167.46 79.53 42875.34 47815.91 2015-03-21 04:29:42.000 080 21167.45 79.59 42875.31 47815.87 2015-03-21 04:29:43.000 080 21167.44 79.62 42875.28 47815.85 2015-03-21 04:29:44.000 080 21167.46 79.66 42875.26 47815.81 2015-03-21 04:29:45.000 080 21167.47 79.69 42875.23 47815.80 2015-03-21 04:29:46.000 080 21167.52 79.72 42875.20 47815.81 2015-03-21 04:29:47.000 080 21167.56 79.68 42875.17 47815.78 2015-03-21 04:29:48.000 080 21167.55 79.64 42875.19 47815.79 2015-03-21 04:29:49.000 080 21167.54 79.63 42875.20 47815.80 2015-03-21 04:29:50.000 080 21167.51 79.64 42875.18 47815.76 2015-03-21 04:29:51.000 080 21167.51 79.64 42875.17 47815.75 2015-03-21 04:29:52.000 080 21167.50 79.67 42875.16 47815.74 2015-03-21 04:29:53.000 080 21167.44 79.69 42875.15 47815.67 2015-03-21 04:29:54.000 080 21167.44 79.72 42875.13 47815.69 2015-03-21 04:29:55.000 080 21167.41 79.79 42875.12 47815.63 2015-03-21 04:29:56.000 080 21167.39 79.82 42875.13 47815.64 2015-03-21 04:29:57.000 080 21167.39 79.87 42875.12 47815.59 2015-03-21 04:29:58.000 080 21167.37 79.93 42875.09 47815.61 2015-03-21 04:29:59.000 080 21167.40 79.96 42875.05 47815.57 2015-03-21 04:30:00.000 080 21167.42 80.00 42875.02 47815.56 2015-03-21 04:30:01.000 080 21167.47 80.03 42874.97 47815.53 2015-03-21 04:30:02.000 080 21167.49 80.02 42874.94 47815.51 2015-03-21 04:30:03.000 080 21167.49 80.02 42874.92 47815.50 2015-03-21 04:30:04.000 080 21167.45 79.98 42874.91 47815.49 2015-03-21 04:30:05.000 080 21167.39 79.98 42874.90 47815.48 2015-03-21 04:30:06.000 080 21167.35 79.98 42874.91 47815.44 2015-03-21 04:30:07.000 080 21167.31 80.00 42874.92 47815.42 2015-03-21 04:30:08.000 080 21167.25 79.98 42874.94 47815.40 2015-03-21 04:30:09.000 080 21167.23 80.01 42874.93 47815.38 2015-03-21 04:30:10.000 080 21167.21 80.03 42874.93 47815.38 2015-03-21 04:30:11.000 080 21167.21 80.03 42874.90 47815.36 2015-03-21 04:30:12.000 080 21167.25 80.01 42874.92 47815.40 2015-03-21 04:30:13.000 080 21167.28 79.99 42874.92 47815.43 2015-03-21 04:30:14.000 080 21167.31 80.00 42874.95 47815.43 2015-03-21 04:30:15.000 080 21167.35 80.00 42874.96 47815.46 2015-03-21 04:30:16.000 080 21167.40 79.97 42875.00 47815.51 2015-03-21 04:30:17.000 080 21167.41 79.90 42875.01 47815.53 2015-03-21 04:30:18.000 080 21167.42 79.85 42875.03 47815.54 2015-03-21 04:30:19.000 080 21167.41 79.84 42875.01 47815.55 2015-03-21 04:30:20.000 080 21167.41 79.80 42875.03 47815.57 2015-03-21 04:30:21.000 080 21167.38 79.81 42875.05 47815.55 2015-03-21 04:30:22.000 080 21167.34 79.77 42875.04 47815.56 2015-03-21 04:30:23.000 080 21167.33 79.73 42875.05 47815.53 2015-03-21 04:30:24.000 080 21167.28 79.72 42875.08 47815.52 2015-03-21 04:30:25.000 080 21167.28 79.76 42875.07 47815.54 2015-03-21 04:30:26.000 080 21167.26 79.82 42875.04 47815.51 2015-03-21 04:30:27.000 080 21167.25 79.83 42874.97 47815.49 2015-03-21 04:30:28.000 080 21167.26 79.83 42874.97 47815.47 2015-03-21 04:30:29.000 080 21167.30 79.85 42874.97 47815.47 2015-03-21 04:30:30.000 080 21167.28 79.89 42874.96 47815.49 2015-03-21 04:30:31.000 080 21167.28 79.92 42874.96 47815.49 2015-03-21 04:30:32.000 080 21167.34 79.95 42874.96 47815.48 2015-03-21 04:30:33.000 080 21167.35 80.02 42874.98 47815.49 2015-03-21 04:30:34.000 080 21167.38 80.10 42874.96 47815.50 2015-03-21 04:30:35.000 080 21167.44 80.10 42874.92 47815.50 2015-03-21 04:30:36.000 080 21167.46 80.07 42874.90 47815.48 2015-03-21 04:30:37.000 080 21167.49 80.00 42874.93 47815.53 2015-03-21 04:30:38.000 080 21167.55 79.95 42875.00 47815.57 2015-03-21 04:30:39.000 080 21167.60 79.92 42875.04 47815.61 2015-03-21 04:30:40.000 080 21167.62 79.90 42875.05 47815.66 2015-03-21 04:30:41.000 080 21167.61 79.85 42875.08 47815.69 2015-03-21 04:30:42.000 080 21167.59 79.81 42875.11 47815.69 2015-03-21 04:30:43.000 080 21167.56 79.77 42875.12 47815.71 2015-03-21 04:30:44.000 080 21167.53 79.72 42875.14 47815.73 2015-03-21 04:30:45.000 080 21167.55 79.72 42875.14 47815.73 2015-03-21 04:30:46.000 080 21167.53 79.73 42875.15 47815.73 2015-03-21 04:30:47.000 080 21167.50 79.76 42875.15 47815.70 2015-03-21 04:30:48.000 080 21167.51 79.79 42875.15 47815.71 2015-03-21 04:30:49.000 080 21167.55 79.79 42875.14 47815.70 2015-03-21 04:30:50.000 080 21167.62 79.78 42875.12 47815.73 2015-03-21 04:30:51.000 080 21167.70 79.77 42875.16 47815.76 2015-03-21 04:30:52.000 080 21167.76 79.74 42875.17 47815.80 2015-03-21 04:30:53.000 080 21167.84 79.74 42875.15 47815.87 2015-03-21 04:30:54.000 080 21167.87 79.73 42875.17 47815.88 2015-03-21 04:30:55.000 080 21167.89 79.71 42875.18 47815.89 2015-03-21 04:30:56.000 080 21167.88 79.72 42875.17 47815.90 2015-03-21 04:30:57.000 080 21167.86 79.72 42875.18 47815.91 2015-03-21 04:30:58.000 080 21167.86 79.70 42875.18 47815.89 2015-03-21 04:30:59.000 080 21167.83 79.67 42875.17 47815.87 2015-03-21 04:31:00.000 080 21167.79 79.65 42875.17 47815.87 2015-03-21 04:31:01.000 080 21167.77 79.65 42875.17 47815.87 2015-03-21 04:31:02.000 080 21167.73 79.61 42875.19 47815.85 2015-03-21 04:31:03.000 080 21167.76 79.58 42875.22 47815.87 2015-03-21 04:31:04.000 080 21167.76 79.56 42875.22 47815.86 2015-03-21 04:31:05.000 080 21167.77 79.59 42875.18 47815.88 2015-03-21 04:31:06.000 080 21167.81 79.59 42875.13 47815.84 2015-03-21 04:31:07.000 080 21167.83 79.56 42875.13 47815.84 2015-03-21 04:31:08.000 080 21167.89 79.57 42875.14 47815.85 2015-03-21 04:31:09.000 080 21167.90 79.58 42875.16 47815.86 2015-03-21 04:31:10.000 080 21167.96 79.56 42875.13 47815.87 2015-03-21 04:31:11.000 080 21168.00 79.58 42875.12 47815.89 2015-03-21 04:31:12.000 080 21168.05 79.59 42875.15 47815.91 2015-03-21 04:31:13.000 080 21168.13 79.57 42875.15 47815.95 2015-03-21 04:31:14.000 080 21168.17 79.53 42875.14 47815.97 2015-03-21 04:31:15.000 080 21168.23 79.48 42875.14 47816.00 2015-03-21 04:31:16.000 080 21168.25 79.46 42875.13 47816.03 2015-03-21 04:31:17.000 080 21168.30 79.42 42875.13 47816.07 2015-03-21 04:31:18.000 080 21168.30 79.39 42875.14 47816.06 2015-03-21 04:31:19.000 080 21168.27 79.37 42875.19 47816.07 2015-03-21 04:31:20.000 080 21168.24 79.33 42875.19 47816.10 2015-03-21 04:31:21.000 080 21168.20 79.31 42875.19 47816.07 2015-03-21 04:31:22.000 080 21168.13 79.31 42875.22 47816.07 2015-03-21 04:31:23.000 080 21168.09 79.30 42875.23 47816.04 2015-03-21 04:31:24.000 080 21168.05 79.31 42875.25 47816.03 2015-03-21 04:31:25.000 080 21168.04 79.26 42875.25 47816.03 2015-03-21 04:31:26.000 080 21168.05 79.26 42875.26 47816.02 2015-03-21 04:31:27.000 080 21168.05 79.25 42875.26 47816.01 2015-03-21 04:31:28.000 080 21168.04 79.24 42875.28 47816.04 2015-03-21 04:31:29.000 080 21168.06 79.26 42875.28 47816.06 2015-03-21 04:31:30.000 080 21168.11 79.28 42875.25 47816.06 2015-03-21 04:31:31.000 080 21168.12 79.30 42875.25 47816.06 2015-03-21 04:31:32.000 080 21168.15 79.29 42875.23 47816.06 2015-03-21 04:31:33.000 080 21168.17 79.26 42875.18 47816.09 2015-03-21 04:31:34.000 080 21168.17 79.25 42875.21 47816.10 2015-03-21 04:31:35.000 080 21168.20 79.21 42875.25 47816.11 2015-03-21 04:31:36.000 080 21168.22 79.15 42875.23 47816.10 2015-03-21 04:31:37.000 080 21168.20 79.13 42875.24 47816.10 2015-03-21 04:31:38.000 080 21168.15 79.09 42875.26 47816.12 2015-03-21 04:31:39.000 080 21168.13 79.11 42875.28 47816.10 2015-03-21 04:31:40.000 080 21168.14 79.09 42875.29 47816.11 2015-03-21 04:31:41.000 080 21168.16 79.07 42875.29 47816.14 2015-03-21 04:31:42.000 080 21168.19 79.06 42875.30 47816.12 2015-03-21 04:31:43.000 080 21168.25 79.01 42875.31 47816.16 2015-03-21 04:31:44.000 080 21168.30 78.93 42875.31 47816.16 2015-03-21 04:31:45.000 080 21168.34 78.83 42875.28 47816.21 2015-03-21 04:31:46.000 080 21168.35 78.76 42875.31 47816.24 2015-03-21 04:31:47.000 080 21168.33 78.71 42875.35 47816.27 2015-03-21 04:31:48.000 080 21168.29 78.68 42875.35 47816.26 2015-03-21 04:31:49.000 080 21168.22 78.67 42875.36 47816.26 2015-03-21 04:31:50.000 080 21168.16 78.65 42875.36 47816.26 2015-03-21 04:31:51.000 080 21168.08 78.67 42875.36 47816.22 2015-03-21 04:31:52.000 080 21168.02 78.69 42875.36 47816.19 2015-03-21 04:31:53.000 080 21167.99 78.70 42875.39 47816.17 2015-03-21 04:31:54.000 080 21167.96 78.72 42875.39 47816.14 2015-03-21 04:31:55.000 080 21167.98 78.76 42875.40 47816.11 2015-03-21 04:31:56.000 080 21167.99 78.77 42875.39 47816.13 2015-03-21 04:31:57.000 080 21168.00 78.75 42875.34 47816.14 2015-03-21 04:31:58.000 080 21168.04 78.74 42875.36 47816.13 2015-03-21 04:31:59.000 080 21168.06 78.71 42875.34 47816.16 2015-03-21 04:32:00.000 080 21168.03 78.68 42875.32 47816.15 2015-03-21 04:32:01.000 080 21168.00 78.66 42875.34 47816.15 2015-03-21 04:32:02.000 080 21167.96 78.62 42875.32 47816.13 2015-03-21 04:32:03.000 080 21167.94 78.55 42875.32 47816.09 2015-03-21 04:32:04.000 080 21167.85 78.50 42875.32 47816.07 2015-03-21 04:32:05.000 080 21167.77 78.43 42875.33 47816.04 2015-03-21 04:32:06.000 080 21167.69 78.37 42875.35 47816.02 2015-03-21 04:32:07.000 080 21167.62 78.30 42875.39 47815.99 2015-03-21 04:32:08.000 080 21167.58 78.22 42875.41 47815.95 2015-03-21 04:32:09.000 080 21167.55 78.13 42875.42 47815.96 2015-03-21 04:32:10.000 080 21167.48 78.05 42875.43 47815.99 2015-03-21 04:32:11.000 080 21167.46 78.05 42875.45 47815.96 2015-03-21 04:32:12.000 080 21167.40 78.08 42875.48 47815.98 2015-03-21 04:32:13.000 080 21167.42 78.06 42875.45 47815.94 2015-03-21 04:32:14.000 080 21167.45 78.02 42875.47 47815.91 2015-03-21 04:32:15.000 080 21167.53 77.95 42875.46 47815.95 2015-03-21 04:32:16.000 080 21167.58 77.91 42875.49 47816.00 2015-03-21 04:32:17.000 080 21167.61 77.88 42875.52 47816.03 2015-03-21 04:32:18.000 080 21167.68 77.88 42875.52 47816.09 2015-03-21 04:32:19.000 080 21167.71 77.85 42875.53 47816.08 2015-03-21 04:32:20.000 080 21167.74 77.85 42875.48 47816.11 2015-03-21 04:32:21.000 080 21167.77 77.82 42875.47 47816.12 2015-03-21 04:32:22.000 080 21167.75 77.77 42875.49 47816.13 2015-03-21 04:32:23.000 080 21167.73 77.73 42875.49 47816.12 2015-03-21 04:32:24.000 080 21167.67 77.71 42875.48 47816.10 2015-03-21 04:32:25.000 080 21167.64 77.70 42875.51 47816.08 2015-03-21 04:32:26.000 080 21167.61 77.69 42875.50 47816.05 2015-03-21 04:32:27.000 080 21167.60 77.63 42875.47 47816.05 2015-03-21 04:32:28.000 080 21167.58 77.61 42875.48 47816.05 2015-03-21 04:32:29.000 080 21167.56 77.60 42875.50 47816.03 2015-03-21 04:32:30.000 080 21167.51 77.59 42875.49 47816.02 2015-03-21 04:32:31.000 080 21167.54 77.59 42875.50 47816.04 2015-03-21 04:32:32.000 080 21167.58 77.61 42875.52 47816.04 2015-03-21 04:32:33.000 080 21167.60 77.62 42875.51 47816.03 2015-03-21 04:32:34.000 080 21167.61 77.62 42875.50 47816.04 2015-03-21 04:32:35.000 080 21167.68 77.62 42875.53 47816.07 2015-03-21 04:32:36.000 080 21167.73 77.62 42875.53 47816.10 2015-03-21 04:32:37.000 080 21167.82 77.59 42875.52 47816.14 2015-03-21 04:32:38.000 080 21167.85 77.56 42875.53 47816.19 2015-03-21 04:32:39.000 080 21167.86 77.49 42875.57 47816.21 2015-03-21 04:32:40.000 080 21167.92 77.42 42875.58 47816.26 2015-03-21 04:32:41.000 080 21167.93 77.36 42875.60 47816.26 2015-03-21 04:32:42.000 080 21167.92 77.26 42875.60 47816.31 2015-03-21 04:32:43.000 080 21167.93 77.13 42875.65 47816.29 2015-03-21 04:32:44.000 080 21167.89 77.09 42875.68 47816.31 2015-03-21 04:32:45.000 080 21167.82 77.03 42875.69 47816.32 2015-03-21 04:32:46.000 080 21167.76 76.98 42875.68 47816.30 2015-03-21 04:32:47.000 080 21167.72 76.94 42875.68 47816.29 2015-03-21 04:32:48.000 080 21167.67 76.90 42875.70 47816.26 2015-03-21 04:32:49.000 080 21167.62 76.85 42875.73 47816.25 2015-03-21 04:32:50.000 080 21167.58 76.87 42875.73 47816.23 2015-03-21 04:32:51.000 080 21167.60 76.90 42875.71 47816.22 2015-03-21 04:32:52.000 080 21167.56 76.91 42875.74 47816.19 2015-03-21 04:32:53.000 080 21167.55 76.96 42875.73 47816.20 2015-03-21 04:32:54.000 080 21167.61 77.03 42875.68 47816.18 2015-03-21 04:32:55.000 080 21167.65 77.12 42875.65 47816.18 2015-03-21 04:32:56.000 080 21167.65 77.19 42875.62 47816.18 2015-03-21 04:32:57.000 080 21167.67 77.25 42875.61 47816.19 2015-03-21 04:32:58.000 080 21167.68 77.30 42875.61 47816.16 2015-03-21 04:32:59.000 080 21167.73 77.34 42875.61 47816.17 2015-03-21 04:33:00.000 080 21167.71 77.34 42875.61 47816.19 2015-03-21 04:33:01.000 080 21167.66 77.31 42875.57 47816.17 2015-03-21 04:33:02.000 080 21167.61 77.30 42875.57 47816.15 2015-03-21 04:33:03.000 080 21167.49 77.34 42875.56 47816.09 2015-03-21 04:33:04.000 080 21167.37 77.35 42875.52 47816.02 2015-03-21 04:33:05.000 080 21167.27 77.32 42875.53 47815.99 2015-03-21 04:33:06.000 080 21167.18 77.31 42875.49 47815.90 2015-03-21 04:33:07.000 080 21167.07 77.30 42875.47 47815.85 2015-03-21 04:33:08.000 080 21167.04 77.28 42875.44 47815.81 2015-03-21 04:33:09.000 080 21167.02 77.27 42875.44 47815.76 2015-03-21 04:33:10.000 080 21167.04 77.22 42875.44 47815.74 2015-03-21 04:33:11.000 080 21167.06 77.18 42875.46 47815.75 2015-03-21 04:33:12.000 080 21167.06 77.15 42875.48 47815.74 2015-03-21 04:33:13.000 080 21167.06 77.13 42875.44 47815.76 2015-03-21 04:33:14.000 080 21167.13 77.13 42875.44 47815.77 2015-03-21 04:33:15.000 080 21167.13 77.10 42875.43 47815.78 2015-03-21 04:33:16.000 080 21167.14 77.09 42875.42 47815.78 2015-03-21 04:33:17.000 080 21167.13 77.07 42875.45 47815.77 2015-03-21 04:33:18.000 080 21167.11 77.08 42875.45 47815.80 2015-03-21 04:33:19.000 080 21167.10 77.12 42875.46 47815.77 2015-03-21 04:33:20.000 080 21167.04 77.18 42875.46 47815.76 2015-03-21 04:33:21.000 080 21166.97 77.25 42875.42 47815.75 2015-03-21 04:33:22.000 080 21166.92 77.26 42875.44 47815.71 2015-03-21 04:33:23.000 080 21166.92 77.26 42875.44 47815.68 2015-03-21 04:33:24.000 080 21166.93 77.25 42875.45 47815.67 2015-03-21 04:33:25.000 080 21167.00 77.23 42875.46 47815.68 2015-03-21 04:33:26.000 080 21167.03 77.21 42875.46 47815.71 2015-03-21 04:33:27.000 080 21167.03 77.21 42875.46 47815.72 2015-03-21 04:33:28.000 080 21167.03 77.24 42875.47 47815.74 2015-03-21 04:33:29.000 080 21167.00 77.26 42875.43 47815.71 2015-03-21 04:33:30.000 080 21166.95 77.32 42875.39 47815.70 2015-03-21 04:33:31.000 080 21166.91 77.38 42875.38 47815.65 2015-03-21 04:33:32.000 080 21166.90 77.38 42875.34 47815.62 2015-03-21 04:33:33.000 080 21166.86 77.38 42875.31 47815.58 2015-03-21 04:33:34.000 080 21166.86 77.40 42875.29 47815.56 2015-03-21 04:33:35.000 080 21166.87 77.41 42875.25 47815.52 2015-03-21 04:33:36.000 080 21166.85 77.46 42875.25 47815.51 2015-03-21 04:33:37.000 080 21166.86 77.54 42875.19 47815.50 2015-03-21 04:33:38.000 080 21166.87 77.59 42875.17 47815.42 2015-03-21 04:33:39.000 080 21166.84 77.62 42875.12 47815.45 2015-03-21 04:33:40.000 080 21166.84 77.61 42875.10 47815.38 2015-03-21 04:33:41.000 080 21166.81 77.58 42875.10 47815.33 2015-03-21 04:33:42.000 080 21166.80 77.52 42875.08 47815.37 2015-03-21 04:33:43.000 080 21166.76 77.45 42875.07 47815.33 2015-03-21 04:33:44.000 080 21166.69 77.39 42875.11 47815.30 2015-03-21 04:33:45.000 080 21166.62 77.34 42875.09 47815.29 2015-03-21 04:33:46.000 080 21166.54 77.28 42875.13 47815.25 2015-03-21 04:33:47.000 080 21166.43 77.27 42875.16 47815.22 2015-03-21 04:33:48.000 080 21166.32 77.23 42875.16 47815.18 2015-03-21 04:33:49.000 080 21166.25 77.22 42875.12 47815.16 2015-03-21 04:33:50.000 080 21166.21 77.23 42875.16 47815.13 2015-03-21 04:33:51.000 080 21166.16 77.26 42875.17 47815.12 2015-03-21 04:33:52.000 080 21166.17 77.34 42875.18 47815.13 2015-03-21 04:33:53.000 080 21166.18 77.39 42875.19 47815.13 2015-03-21 04:33:54.000 080 21166.25 77.45 42875.15 47815.15 2015-03-21 04:33:55.000 080 21166.31 77.49 42875.14 47815.12 2015-03-21 04:33:56.000 080 21166.40 77.54 42875.16 47815.16 2015-03-21 04:33:57.000 080 21166.44 77.58 42875.15 47815.22 2015-03-21 04:33:58.000 080 21166.44 77.65 42875.15 47815.22 2015-03-21 04:33:59.000 080 21166.45 77.71 42875.16 47815.24 2015-03-21 04:34:00.000 080 21166.45 77.73 42875.20 47815.27 2015-03-21 04:34:01.000 080 21166.45 77.77 42875.18 47815.28 2015-03-21 04:34:02.000 080 21166.46 77.80 42875.16 47815.25 2015-03-21 04:34:03.000 080 21166.39 77.80 42875.21 47815.28 2015-03-21 04:34:04.000 080 21166.33 77.81 42875.19 47815.25 2015-03-21 04:34:05.000 080 21166.29 77.76 42875.19 47815.25 2015-03-21 04:34:06.000 080 21166.30 77.71 42875.20 47815.24 2015-03-21 04:34:07.000 080 21166.28 77.70 42875.24 47815.24 2015-03-21 04:34:08.000 080 21166.27 77.68 42875.26 47815.25 2015-03-21 04:34:09.000 080 21166.23 77.64 42875.30 47815.25 2015-03-21 04:34:10.000 080 21166.14 77.65 42875.30 47815.24 2015-03-21 04:34:11.000 080 21166.07 77.69 42875.30 47815.21 2015-03-21 04:34:12.000 080 21166.03 77.74 42875.27 47815.19 2015-03-21 04:34:13.000 080 21166.02 77.80 42875.27 47815.15 2015-03-21 04:34:14.000 080 21166.06 77.84 42875.22 47815.15 2015-03-21 04:34:15.000 080 21166.13 77.85 42875.25 47815.15 2015-03-21 04:34:16.000 080 21166.17 77.91 42875.30 47815.18 2015-03-21 04:34:17.000 080 21166.23 77.99 42875.27 47815.22 2015-03-21 04:34:18.000 080 21166.30 78.05 42875.26 47815.26 2015-03-21 04:34:19.000 080 21166.37 78.13 42875.25 47815.29 2015-03-21 04:34:20.000 080 21166.37 78.19 42875.25 47815.29 2015-03-21 04:34:21.000 080 21166.37 78.24 42875.23 47815.29 2015-03-21 04:34:22.000 080 21166.40 78.28 42875.24 47815.31 2015-03-21 04:34:23.000 080 21166.39 78.28 42875.27 47815.30 2015-03-21 04:34:24.000 080 21166.37 78.24 42875.29 47815.31 2015-03-21 04:34:25.000 080 21166.33 78.18 42875.28 47815.30 2015-03-21 04:34:26.000 080 21166.30 78.09 42875.28 47815.30 2015-03-21 04:34:27.000 080 21166.23 77.99 42875.29 47815.32 2015-03-21 04:34:28.000 080 21166.17 77.90 42875.32 47815.30 2015-03-21 04:34:29.000 080 21166.08 77.80 42875.37 47815.29 2015-03-21 04:34:30.000 080 21166.01 77.67 42875.39 47815.26 2015-03-21 04:34:31.000 080 21165.89 77.57 42875.40 47815.22 2015-03-21 04:34:32.000 080 21165.80 77.51 42875.44 47815.21 2015-03-21 04:34:33.000 080 21165.70 77.52 42875.45 47815.17 2015-03-21 04:34:34.000 080 21165.62 77.55 42875.45 47815.15 2015-03-21 04:34:35.000 080 21165.56 77.60 42875.46 47815.11 2015-03-21 04:34:36.000 080 21165.58 77.69 42875.44 47815.10 2015-03-21 04:34:37.000 080 21165.62 77.82 42875.38 47815.10 2015-03-21 04:34:38.000 080 21165.65 77.97 42875.35 47815.09 2015-03-21 04:34:39.000 080 21165.70 78.13 42875.35 47815.07 2015-03-21 04:34:40.000 080 21165.83 78.29 42875.28 47815.05 2015-03-21 04:34:41.000 080 21165.89 78.42 42875.24 47815.03 2015-03-21 04:34:42.000 080 21165.97 78.53 42875.19 47815.03 2015-03-21 04:34:43.000 080 21166.01 78.58 42875.17 47815.03 2015-03-21 04:34:44.000 080 21166.01 78.61 42875.12 47815.03 2015-03-21 04:34:45.000 080 21166.03 78.65 42875.15 47815.02 2015-03-21 04:34:46.000 080 21165.96 78.72 42875.17 47815.02 2015-03-21 04:34:47.000 080 21165.88 78.78 42875.17 47815.01 2015-03-21 04:34:48.000 080 21165.76 78.82 42875.20 47815.00 2015-03-21 04:34:49.000 080 21165.64 78.88 42875.17 47814.95 2015-03-21 04:34:50.000 080 21165.55 78.90 42875.16 47814.93 2015-03-21 04:34:51.000 080 21165.48 78.87 42875.17 47814.87 2015-03-21 04:34:52.000 080 21165.44 78.84 42875.18 47814.87 2015-03-21 04:34:53.000 080 21165.42 78.83 42875.19 47814.85 2015-03-21 04:34:54.000 080 21165.42 78.78 42875.22 47814.83 2015-03-21 04:34:55.000 080 21165.43 78.76 42875.23 47814.85 2015-03-21 04:34:56.000 080 21165.40 78.74 42875.20 47814.86 2015-03-21 04:34:57.000 080 21165.39 78.73 42875.23 47814.86 2015-03-21 04:34:58.000 080 21165.38 78.74 42875.28 47814.86 2015-03-21 04:34:59.000 080 21165.38 78.74 42875.27 47814.86 2015-03-21 04:35:00.000 080 21165.37 78.75 42875.28 47814.86 2015-03-21 04:35:01.000 080 21165.36 78.78 42875.30 47814.87 2015-03-21 04:35:02.000 080 21165.36 78.85 42875.30 47814.88 2015-03-21 04:35:03.000 080 21165.38 78.87 42875.31 47814.88 2015-03-21 04:35:04.000 080 21165.42 78.92 42875.30 47814.87 2015-03-21 04:35:05.000 080 21165.44 78.98 42875.26 47814.88 2015-03-21 04:35:06.000 080 21165.45 79.02 42875.24 47814.94 2015-03-21 04:35:07.000 080 21165.47 79.06 42875.31 47814.93 2015-03-21 04:35:08.000 080 21165.51 79.09 42875.32 47814.96 2015-03-21 04:35:09.000 080 21165.52 79.09 42875.32 47814.95 2015-03-21 04:35:10.000 080 21165.52 79.09 42875.31 47814.96 2015-03-21 04:35:11.000 080 21165.49 79.10 42875.30 47814.98 2015-03-21 04:35:12.000 080 21165.43 79.09 42875.29 47814.96 2015-03-21 04:35:13.000 080 21165.35 79.14 42875.31 47814.96 2015-03-21 04:35:14.000 080 21165.29 79.19 42875.30 47814.90 2015-03-21 04:35:15.000 080 21165.22 79.25 42875.29 47814.89 2015-03-21 04:35:16.000 080 21165.17 79.28 42875.28 47814.82 2015-03-21 04:35:17.000 080 21165.10 79.34 42875.31 47814.80 2015-03-21 04:35:18.000 080 21165.05 79.44 42875.25 47814.75 2015-03-21 04:35:19.000 080 21165.03 79.54 42875.21 47814.72 2015-03-21 04:35:20.000 080 21165.06 79.63 42875.17 47814.68 2015-03-21 04:35:21.000 080 21165.11 79.73 42875.13 47814.65 2015-03-21 04:35:22.000 080 21165.15 79.79 42875.09 47814.65 2015-03-21 04:35:23.000 080 21165.23 79.86 42875.07 47814.66 2015-03-21 04:35:24.000 080 21165.30 79.89 42875.06 47814.65 2015-03-21 04:35:25.000 080 21165.37 79.92 42875.04 47814.69 2015-03-21 04:35:26.000 080 21165.42 79.92 42875.02 47814.69 2015-03-21 04:35:27.000 080 21165.44 79.90 42875.03 47814.69 2015-03-21 04:35:28.000 080 21165.43 79.85 42875.04 47814.71 2015-03-21 04:35:29.000 080 21165.39 79.79 42875.04 47814.73 2015-03-21 04:35:30.000 080 21165.38 79.76 42875.07 47814.73 2015-03-21 04:35:31.000 080 21165.32 79.75 42875.10 47814.75 2015-03-21 04:35:32.000 080 21165.24 79.77 42875.13 47814.73 2015-03-21 04:35:33.000 080 21165.18 79.78 42875.09 47814.69 2015-03-21 04:35:34.000 080 21165.11 79.79 42875.11 47814.67 2015-03-21 04:35:35.000 080 21165.12 79.83 42875.13 47814.64 2015-03-21 04:35:36.000 080 21165.12 79.86 42875.12 47814.64 2015-03-21 04:35:37.000 080 21165.14 79.91 42875.15 47814.65 2015-03-21 04:35:38.000 080 21165.20 79.94 42875.14 47814.67 2015-03-21 04:35:39.000 080 21165.28 79.99 42875.15 47814.69 2015-03-21 04:35:40.000 080 21165.35 80.03 42875.17 47814.74 2015-03-21 04:35:41.000 080 21165.41 80.05 42875.17 47814.77 2015-03-21 04:35:42.000 080 21165.48 80.05 42875.18 47814.79 2015-03-21 04:35:43.000 080 21165.49 80.06 42875.14 47814.82 2015-03-21 04:35:44.000 080 21165.54 80.04 42875.17 47814.84 2015-03-21 04:35:45.000 080 21165.53 80.05 42875.19 47814.85 2015-03-21 04:35:46.000 080 21165.51 80.06 42875.20 47814.86 2015-03-21 04:35:47.000 080 21165.46 80.07 42875.22 47814.84 2015-03-21 04:35:48.000 080 21165.42 80.08 42875.21 47814.85 2015-03-21 04:35:49.000 080 21165.37 80.10 42875.21 47814.83 2015-03-21 04:35:50.000 080 21165.36 80.09 42875.25 47814.83 2015-03-21 04:35:51.000 080 21165.36 80.09 42875.26 47814.86 2015-03-21 04:35:52.000 080 21165.36 80.06 42875.25 47814.83 2015-03-21 04:35:53.000 080 21165.39 80.04 42875.28 47814.87 2015-03-21 04:35:54.000 080 21165.45 79.97 42875.28 47814.89 2015-03-21 04:35:55.000 080 21165.48 79.94 42875.30 47814.92 2015-03-21 04:35:56.000 080 21165.47 79.91 42875.31 47814.96 2015-03-21 04:35:57.000 080 21165.44 79.93 42875.32 47814.99 2015-03-21 04:35:58.000 080 21165.42 79.97 42875.34 47815.01 2015-03-21 04:35:59.000 080 21165.41 79.99 42875.36 47814.99 2015-03-21 04:36:00.000 080 21165.37 80.06 42875.35 47814.97 2015-03-21 04:36:01.000 080 21165.36 80.12 42875.36 47814.98 2015-03-21 04:36:02.000 080 21165.36 80.16 42875.32 47814.94 2015-03-21 04:36:03.000 080 21165.37 80.24 42875.30 47814.91 2015-03-21 04:36:04.000 080 21165.39 80.27 42875.29 47814.92 2015-03-21 04:36:05.000 080 21165.41 80.32 42875.23 47814.91 2015-03-21 04:36:06.000 080 21165.46 80.40 42875.23 47814.90 2015-03-21 04:36:07.000 080 21165.49 80.48 42875.21 47814.89 2015-03-21 04:36:08.000 080 21165.51 80.53 42875.20 47814.89 2015-03-21 04:36:09.000 080 21165.53 80.60 42875.17 47814.85 2015-03-21 04:36:10.000 080 21165.53 80.65 42875.18 47814.84 2015-03-21 04:36:11.000 080 21165.53 80.68 42875.14 47814.83 2015-03-21 04:36:12.000 080 21165.56 80.69 42875.10 47814.81 2015-03-21 04:36:13.000 080 21165.58 80.67 42875.10 47814.82 2015-03-21 04:36:14.000 080 21165.61 80.64 42875.15 47814.84 2015-03-21 04:36:15.000 080 21165.66 80.58 42875.15 47814.84 2015-03-21 04:36:16.000 080 21165.69 80.50 42875.15 47814.88 2015-03-21 04:36:17.000 080 21165.69 80.42 42875.17 47814.91 2015-03-21 04:36:18.000 080 21165.66 80.35 42875.18 47814.90 2015-03-21 04:36:19.000 080 21165.64 80.24 42875.21 47814.90 2015-03-21 04:36:20.000 080 21165.58 80.19 42875.25 47814.91 2015-03-21 04:36:21.000 080 21165.53 80.14 42875.25 47814.92 2015-03-21 04:36:22.000 080 21165.49 80.07 42875.28 47814.89 2015-03-21 04:36:23.000 080 21165.48 80.07 42875.27 47814.90 2015-03-21 04:36:24.000 080 21165.43 80.07 42875.28 47814.91 2015-03-21 04:36:25.000 080 21165.44 80.10 42875.29 47814.90 2015-03-21 04:36:26.000 080 21165.49 80.10 42875.27 47814.91 2015-03-21 04:36:27.000 080 21165.54 80.13 42875.26 47814.90 2015-03-21 04:36:28.000 080 21165.59 80.19 42875.26 47814.95 2015-03-21 04:36:29.000 080 21165.67 80.28 42875.26 47814.96 2015-03-21 04:36:30.000 080 21165.77 80.36 42875.24 47814.96 2015-03-21 04:36:31.000 080 21165.84 80.43 42875.20 47814.99 2015-03-21 04:36:32.000 080 21165.92 80.49 42875.20 47815.01 2015-03-21 04:36:33.000 080 21166.02 80.55 42875.19 47815.07 2015-03-21 04:36:34.000 080 21166.07 80.61 42875.18 47815.05 2015-03-21 04:36:35.000 080 21166.12 80.67 42875.21 47815.12 2015-03-21 04:36:36.000 080 21166.16 80.71 42875.15 47815.13 2015-03-21 04:36:37.000 080 21166.19 80.75 42875.15 47815.14 2015-03-21 04:36:38.000 080 21166.20 80.77 42875.15 47815.13 2015-03-21 04:36:39.000 080 21166.17 80.75 42875.18 47815.11 2015-03-21 04:36:40.000 080 21166.18 80.71 42875.18 47815.11 2015-03-21 04:36:41.000 080 21166.18 80.62 42875.20 47815.12 2015-03-21 04:36:42.000 080 21166.20 80.57 42875.23 47815.17 2015-03-21 04:36:43.000 080 21166.20 80.50 42875.24 47815.17 2015-03-21 04:36:44.000 080 21166.19 80.46 42875.30 47815.21 2015-03-21 04:36:45.000 080 21166.20 80.41 42875.27 47815.23 2015-03-21 04:36:46.000 080 21166.18 80.33 42875.26 47815.24 2015-03-21 04:36:47.000 080 21166.20 80.22 42875.27 47815.24 2015-03-21 04:36:48.000 080 21166.23 80.10 42875.31 47815.28 2015-03-21 04:36:49.000 080 21166.29 80.01 42875.35 47815.31 2015-03-21 04:36:50.000 080 21166.32 79.91 42875.41 47815.34 2015-03-21 04:36:51.000 080 21166.36 79.82 42875.43 47815.40 2015-03-21 04:36:52.000 080 21166.38 79.74 42875.46 47815.45 2015-03-21 04:36:53.000 080 21166.34 79.73 42875.50 47815.46 2015-03-21 04:36:54.000 080 21166.32 79.75 42875.48 47815.47 2015-03-21 04:36:55.000 080 21166.28 79.79 42875.49 47815.47 2015-03-21 04:36:56.000 080 21166.29 79.80 42875.48 47815.47 2015-03-21 04:36:57.000 080 21166.40 79.82 42875.47 47815.46 2015-03-21 04:36:58.000 080 21166.49 79.83 42875.49 47815.47 2015-03-21 04:36:59.000 080 21166.53 79.88 42875.51 47815.54 2015-03-21 04:37:00.000 080 21166.59 79.90 42875.50 47815.59 2015-03-21 04:37:01.000 080 21166.65 79.90 42875.47 47815.60 2015-03-21 04:37:02.000 080 21166.68 79.93 42875.46 47815.60 2015-03-21 04:37:03.000 080 21166.70 79.94 42875.44 47815.62 2015-03-21 04:37:04.000 080 21166.68 79.93 42875.42 47815.59 2015-03-21 04:37:05.000 080 21166.64 79.92 42875.41 47815.59 2015-03-21 04:37:06.000 080 21166.63 79.88 42875.45 47815.60 2015-03-21 04:37:07.000 080 21166.61 79.83 42875.44 47815.59 2015-03-21 04:37:08.000 080 21166.57 79.81 42875.44 47815.56 2015-03-21 04:37:09.000 080 21166.55 79.81 42875.46 47815.57 2015-03-21 04:37:10.000 080 21166.51 79.80 42875.42 47815.53 2015-03-21 04:37:11.000 080 21166.45 79.80 42875.40 47815.47 2015-03-21 04:37:12.000 080 21166.42 79.78 42875.39 47815.43 2015-03-21 04:37:13.000 080 21166.40 79.76 42875.35 47815.40 2015-03-21 04:37:14.000 080 21166.45 79.72 42875.36 47815.41 2015-03-21 04:37:15.000 080 21166.53 79.69 42875.39 47815.41 2015-03-21 04:37:16.000 080 21166.58 79.71 42875.37 47815.43 2015-03-21 04:37:17.000 080 21166.66 79.72 42875.36 47815.46 2015-03-21 04:37:18.000 080 21166.71 79.74 42875.36 47815.48 2015-03-21 04:37:19.000 080 21166.76 79.81 42875.33 47815.51 2015-03-21 04:37:20.000 080 21166.79 79.85 42875.31 47815.50 2015-03-21 04:37:21.000 080 21166.78 79.88 42875.24 47815.48 2015-03-21 04:37:22.000 080 21166.85 79.89 42875.23 47815.46 2015-03-21 04:37:23.000 080 21166.89 79.87 42875.22 47815.50 2015-03-21 04:37:24.000 080 21166.91 79.82 42875.24 47815.50 2015-03-21 04:37:25.000 080 21166.87 79.80 42875.24 47815.50 2015-03-21 04:37:26.000 080 21166.87 79.78 42875.26 47815.50 2015-03-21 04:37:27.000 080 21166.83 79.75 42875.24 47815.51 2015-03-21 04:37:28.000 080 21166.76 79.75 42875.24 47815.48 2015-03-21 04:37:29.000 080 21166.67 79.72 42875.25 47815.44 2015-03-21 04:37:30.000 080 21166.61 79.68 42875.25 47815.42 2015-03-21 04:37:31.000 080 21166.55 79.67 42875.25 47815.37 2015-03-21 04:37:32.000 080 21166.55 79.69 42875.18 47815.34 2015-03-21 04:37:33.000 080 21166.53 79.70 42875.14 47815.32 2015-03-21 04:37:34.000 080 21166.54 79.67 42875.14 47815.27 2015-03-21 04:37:35.000 080 21166.57 79.63 42875.15 47815.26 2015-03-21 04:37:36.000 080 21166.56 79.61 42875.12 47815.24 2015-03-21 04:37:37.000 080 21166.54 79.58 42875.13 47815.25 2015-03-21 04:37:38.000 080 21166.56 79.56 42875.15 47815.24 2015-03-21 04:37:39.000 080 21166.59 79.54 42875.15 47815.25 2015-03-21 04:37:40.000 080 21166.63 79.51 42875.14 47815.28 2015-03-21 04:37:41.000 080 21166.67 79.51 42875.17 47815.33 2015-03-21 04:37:42.000 080 21166.72 79.50 42875.22 47815.38 2015-03-21 04:37:43.000 080 21166.76 79.50 42875.27 47815.42 2015-03-21 04:37:44.000 080 21166.81 79.52 42875.30 47815.45 2015-03-21 04:37:45.000 080 21166.85 79.54 42875.33 47815.51 2015-03-21 04:37:46.000 080 21166.88 79.51 42875.38 47815.53 2015-03-21 04:37:47.000 080 21166.92 79.53 42875.41 47815.62 2015-03-21 04:37:48.000 080 21166.92 79.57 42875.41 47815.64 2015-03-21 04:37:49.000 080 21166.95 79.61 42875.45 47815.68 2015-03-21 04:37:50.000 080 21166.98 79.62 42875.47 47815.71 2015-03-21 04:37:51.000 080 21166.98 79.61 42875.48 47815.74 2015-03-21 04:37:52.000 080 21166.98 79.64 42875.51 47815.77 2015-03-21 04:37:53.000 080 21166.98 79.64 42875.51 47815.78 2015-03-21 04:37:54.000 080 21166.97 79.60 42875.52 47815.80 2015-03-21 04:37:55.000 080 21166.97 79.54 42875.50 47815.79 2015-03-21 04:37:56.000 080 21166.92 79.53 42875.51 47815.80 2015-03-21 04:37:57.000 080 21166.89 79.46 42875.51 47815.80 2015-03-21 04:37:58.000 080 21166.85 79.43 42875.50 47815.75 2015-03-21 04:37:59.000 080 21166.79 79.39 42875.54 47815.74 2015-03-21 04:38:00.000 080 21166.79 79.32 42875.54 47815.74 2015-03-21 04:38:01.000 080 21166.78 79.22 42875.55 47815.74 2015-03-21 04:38:02.000 080 21166.79 79.14 42875.59 47815.77 2015-03-21 04:38:03.000 080 21166.77 79.09 42875.62 47815.81 2015-03-21 04:38:04.000 080 21166.77 79.08 42875.66 47815.84 2015-03-21 04:38:05.000 080 21166.81 79.11 42875.70 47815.87 2015-03-21 04:38:06.000 080 21166.85 79.13 42875.71 47815.88 2015-03-21 04:38:07.000 080 21166.91 79.18 42875.67 47815.90 2015-03-21 04:38:08.000 080 21166.95 79.22 42875.72 47815.93 2015-03-21 04:38:09.000 080 21166.97 79.28 42875.72 47815.94 2015-03-21 04:38:10.000 080 21167.03 79.33 42875.65 47815.97 2015-03-21 04:38:11.000 080 21167.07 79.37 42875.65 47815.98 2015-03-21 04:38:12.000 080 21167.11 79.45 42875.64 47815.99 2015-03-21 04:38:13.000 080 21167.14 79.53 42875.66 47816.01 2015-03-21 04:38:14.000 080 21167.13 79.59 42875.67 47815.99 2015-03-21 04:38:15.000 080 21167.14 79.65 42875.65 47816.01 2015-03-21 04:38:16.000 080 21167.18 79.71 42875.61 47816.00 2015-03-21 04:38:17.000 080 21167.16 79.78 42875.61 47815.97 2015-03-21 04:38:18.000 080 21167.13 79.84 42875.62 47815.96 2015-03-21 04:38:19.000 080 21167.13 79.88 42875.62 47815.95 2015-03-21 04:38:20.000 080 21167.15 79.95 42875.60 47815.96 2015-03-21 04:38:21.000 080 21167.14 80.01 42875.60 47815.93 2015-03-21 04:38:22.000 080 21167.15 80.04 42875.58 47815.92 2015-03-21 04:38:23.000 080 21167.12 80.09 42875.56 47815.92 2015-03-21 04:38:24.000 080 21167.07 80.14 42875.51 47815.89 2015-03-21 04:38:25.000 080 21167.09 80.17 42875.43 47815.84 2015-03-21 04:38:26.000 080 21167.09 80.20 42875.41 47815.82 2015-03-21 04:38:27.000 080 21167.07 80.20 42875.34 47815.75 2015-03-21 04:38:28.000 080 21167.09 80.21 42875.31 47815.73 2015-03-21 04:38:29.000 080 21167.05 80.21 42875.29 47815.68 2015-03-21 04:38:30.000 080 21167.01 80.23 42875.26 47815.65 2015-03-21 04:38:31.000 080 21167.01 80.26 42875.27 47815.62 2015-03-21 04:38:32.000 080 21167.01 80.27 42875.21 47815.57 2015-03-21 04:38:33.000 080 21166.99 80.25 42875.18 47815.55 2015-03-21 04:38:34.000 080 21166.99 80.27 42875.18 47815.52 2015-03-21 04:38:35.000 080 21167.03 80.30 42875.18 47815.54 2015-03-21 04:38:36.000 080 21167.06 80.31 42875.17 47815.53 2015-03-21 04:38:37.000 080 21167.08 80.31 42875.14 47815.54 2015-03-21 04:38:38.000 080 21167.09 80.34 42875.12 47815.55 2015-03-21 04:38:39.000 080 21167.13 80.41 42875.11 47815.53 2015-03-21 04:38:40.000 080 21167.13 80.45 42875.06 47815.50 2015-03-21 04:38:41.000 080 21167.14 80.44 42875.03 47815.52 2015-03-21 04:38:42.000 080 21167.15 80.46 42875.00 47815.47 2015-03-21 04:38:43.000 080 21167.09 80.54 42875.00 47815.42 2015-03-21 04:38:44.000 080 21167.01 80.68 42874.93 47815.40 2015-03-21 04:38:45.000 080 21166.97 80.79 42874.83 47815.30 2015-03-21 04:38:46.000 080 21166.96 80.86 42874.73 47815.18 2015-03-21 04:38:47.000 080 21166.93 80.91 42874.67 47815.11 2015-03-21 04:38:48.000 080 21166.94 80.92 42874.60 47815.01 2015-03-21 04:38:49.000 080 21166.99 80.93 42874.54 47814.99 2015-03-21 04:38:50.000 080 21167.01 80.92 42874.53 47814.95 2015-03-21 04:38:51.000 080 21167.05 80.91 42874.56 47814.96 2015-03-21 04:38:52.000 080 21167.13 80.90 42874.54 47814.99 2015-03-21 04:38:53.000 080 21167.16 80.90 42874.54 47815.00 2015-03-21 04:38:54.000 080 21167.23 80.88 42874.54 47815.01 2015-03-21 04:38:55.000 080 21167.26 80.89 42874.56 47815.05 2015-03-21 04:38:56.000 080 21167.31 80.81 42874.59 47815.07 2015-03-21 04:38:57.000 080 21167.35 80.73 42874.63 47815.14 2015-03-21 04:38:58.000 080 21167.37 80.68 42874.68 47815.19 2015-03-21 04:38:59.000 080 21167.38 80.66 42874.73 47815.27 2015-03-21 04:39:00.000 080 21167.36 80.71 42874.82 47815.33 2015-03-21 04:39:01.000 080 21167.38 80.76 42874.81 47815.33 2015-03-21 04:39:02.000 080 21167.42 80.82 42874.78 47815.38 2015-03-21 04:39:03.000 080 21167.42 80.89 42874.76 47815.34 2015-03-21 04:39:04.000 080 21167.45 80.90 42874.72 47815.31 2015-03-21 04:39:05.000 080 21167.43 80.92 42874.69 47815.29 2015-03-21 04:39:06.000 080 21167.46 80.95 42874.70 47815.31 2015-03-21 04:39:07.000 080 21167.50 80.97 42874.73 47815.32 2015-03-21 04:39:08.000 080 21167.58 80.99 42874.74 47815.34 2015-03-21 04:39:09.000 080 21167.61 80.99 42874.74 47815.38 2015-03-21 04:39:10.000 080 21167.63 81.04 42874.76 47815.38 2015-03-21 04:39:11.000 080 21167.67 81.09 42874.73 47815.40 2015-03-21 04:39:12.000 080 21167.70 81.10 42874.78 47815.43 2015-03-21 04:39:13.000 080 21167.73 81.16 42874.75 47815.43 2015-03-21 04:39:14.000 080 21167.74 81.21 42874.73 47815.44 2015-03-21 04:39:15.000 080 21167.76 81.25 42874.70 47815.43 2015-03-21 04:39:16.000 080 21167.77 81.25 42874.68 47815.43 2015-03-21 04:39:17.000 080 21167.80 81.23 42874.71 47815.44 2015-03-21 04:39:18.000 080 21167.82 81.23 42874.70 47815.43 2015-03-21 04:39:19.000 080 21167.89 81.16 42874.72 47815.47 2015-03-21 04:39:20.000 080 21167.94 81.10 42874.75 47815.52 2015-03-21 04:39:21.000 080 21167.96 81.05 42874.76 47815.55 2015-03-21 04:39:22.000 080 21167.99 80.92 42874.78 47815.56 2015-03-21 04:39:23.000 080 21168.01 80.77 42874.81 47815.59 2015-03-21 04:39:24.000 080 21168.04 80.65 42874.84 47815.62 2015-03-21 04:39:25.000 080 21168.02 80.55 42874.93 47815.68 2015-03-21 04:39:26.000 080 21168.01 80.49 42874.94 47815.76 2015-03-21 04:39:27.000 080 21167.96 80.49 42875.00 47815.76 2015-03-21 04:39:28.000 080 21167.95 80.50 42875.07 47815.81 2015-03-21 04:39:29.000 080 21168.00 80.50 42875.07 47815.84 2015-03-21 04:39:30.000 080 21168.03 80.53 42875.06 47815.84 2015-03-21 04:39:31.000 080 21168.09 80.56 42875.07 47815.87 2015-03-21 04:39:32.000 080 21168.13 80.58 42875.07 47815.91 2015-03-21 04:39:33.000 080 21168.21 80.57 42875.09 47815.95 2015-03-21 04:39:34.000 080 21168.26 80.56 42875.08 47815.98 2015-03-21 04:39:35.000 080 21168.30 80.58 42875.07 47816.01 2015-03-21 04:39:36.000 080 21168.33 80.58 42875.07 47816.05 2015-03-21 04:39:37.000 080 21168.32 80.56 42875.10 47816.03 2015-03-21 04:39:38.000 080 21168.27 80.53 42875.11 47816.03 2015-03-21 04:39:39.000 080 21168.20 80.50 42875.11 47816.01 2015-03-21 04:39:40.000 080 21168.13 80.47 42875.13 47815.98 2015-03-21 04:39:41.000 080 21168.03 80.44 42875.12 47815.95 2015-03-21 04:39:42.000 080 21167.95 80.40 42875.11 47815.89 2015-03-21 04:39:43.000 080 21167.88 80.34 42875.11 47815.88 2015-03-21 04:39:44.000 080 21167.85 80.26 42875.10 47815.83 2015-03-21 04:39:45.000 080 21167.83 80.25 42875.12 47815.84 2015-03-21 04:39:46.000 080 21167.82 80.28 42875.13 47815.82 2015-03-21 04:39:47.000 080 21167.78 80.29 42875.08 47815.81 2015-03-21 04:39:48.000 080 21167.81 80.33 42875.05 47815.79 2015-03-21 04:39:49.000 080 21167.80 80.40 42875.07 47815.77 2015-03-21 04:39:50.000 080 21167.82 80.42 42875.07 47815.77 2015-03-21 04:39:51.000 080 21167.90 80.48 42875.05 47815.76 2015-03-21 04:39:52.000 080 21167.97 80.55 42875.04 47815.76 2015-03-21 04:39:53.000 080 21168.05 80.59 42875.03 47815.82 2015-03-21 04:39:54.000 080 21168.10 80.65 42874.99 47815.84 2015-03-21 04:39:55.000 080 21168.15 80.69 42874.96 47815.84 2015-03-21 04:39:56.000 080 21168.17 80.73 42874.97 47815.85 2015-03-21 04:39:57.000 080 21168.17 80.76 42874.96 47815.86 2015-03-21 04:39:58.000 080 21168.18 80.77 42874.95 47815.88 2015-03-21 04:39:59.000 080 21168.17 80.79 42874.99 47815.89 2015-03-21 04:40:00.000 080 21168.15 80.82 42875.03 47815.85 2015-03-21 04:40:01.000 080 21168.16 80.79 42875.04 47815.87 2015-03-21 04:40:02.000 080 21168.15 80.81 42875.05 47815.87 2015-03-21 04:40:03.000 080 21168.16 80.82 42875.07 47815.88 2015-03-21 04:40:04.000 080 21168.15 80.81 42875.09 47815.91 2015-03-21 04:40:05.000 080 21168.18 80.81 42875.12 47815.92 2015-03-21 04:40:06.000 080 21168.22 80.78 42875.13 47815.95 2015-03-21 04:40:07.000 080 21168.25 80.78 42875.14 47815.97 2015-03-21 04:40:08.000 080 21168.25 80.79 42875.14 47815.97 2015-03-21 04:40:09.000 080 21168.27 80.76 42875.14 47815.99 2015-03-21 04:40:10.000 080 21168.29 80.75 42875.13 47816.02 2015-03-21 04:40:11.000 080 21168.32 80.72 42875.13 47816.04 2015-03-21 04:40:12.000 080 21168.34 80.69 42875.16 47816.07 2015-03-21 04:40:13.000 080 21168.39 80.66 42875.20 47816.09 2015-03-21 04:40:14.000 080 21168.43 80.62 42875.21 47816.13 2015-03-21 04:40:15.000 080 21168.43 80.57 42875.24 47816.15 2015-03-21 04:40:16.000 080 21168.40 80.60 42875.25 47816.16 2015-03-21 04:40:17.000 080 21168.41 80.57 42875.26 47816.18 2015-03-21 04:40:18.000 080 21168.43 80.54 42875.27 47816.17 2015-03-21 04:40:19.000 080 21168.45 80.52 42875.28 47816.20 2015-03-21 04:40:20.000 080 21168.45 80.52 42875.29 47816.21 2015-03-21 04:40:21.000 080 21168.45 80.49 42875.28 47816.23 2015-03-21 04:40:22.000 080 21168.41 80.49 42875.31 47816.24 2015-03-21 04:40:23.000 080 21168.39 80.49 42875.32 47816.21 2015-03-21 04:40:24.000 080 21168.38 80.47 42875.35 47816.24 2015-03-21 04:40:25.000 080 21168.41 80.48 42875.33 47816.25 2015-03-21 04:40:26.000 080 21168.41 80.51 42875.32 47816.23 2015-03-21 04:40:27.000 080 21168.40 80.54 42875.37 47816.27 2015-03-21 04:40:28.000 080 21168.42 80.57 42875.38 47816.28 2015-03-21 04:40:29.000 080 21168.43 80.57 42875.36 47816.27 2015-03-21 04:40:30.000 080 21168.45 80.57 42875.38 47816.32 2015-03-21 04:40:31.000 080 21168.48 80.52 42875.44 47816.33 2015-03-21 04:40:32.000 080 21168.50 80.46 42875.48 47816.36 2015-03-21 04:40:33.000 080 21168.50 80.44 42875.47 47816.39 2015-03-21 04:40:34.000 080 21168.51 80.42 42875.49 47816.41 2015-03-21 04:40:35.000 080 21168.53 80.38 42875.50 47816.46 2015-03-21 04:40:36.000 080 21168.51 80.35 42875.54 47816.49 2015-03-21 04:40:37.000 080 21168.49 80.30 42875.54 47816.47 2015-03-21 04:40:38.000 080 21168.44 80.26 42875.57 47816.49 2015-03-21 04:40:39.000 080 21168.42 80.25 42875.57 47816.51 2015-03-21 04:40:40.000 080 21168.43 80.24 42875.59 47816.49 2015-03-21 04:40:41.000 080 21168.40 80.25 42875.58 47816.50 2015-03-21 04:40:42.000 080 21168.38 80.30 42875.58 47816.48 2015-03-21 04:40:43.000 080 21168.37 80.35 42875.56 47816.48 2015-03-21 04:40:44.000 080 21168.40 80.44 42875.58 47816.45 2015-03-21 04:40:45.000 080 21168.40 80.52 42875.54 47816.46 2015-03-21 04:40:46.000 080 21168.44 80.59 42875.52 47816.46 2015-03-21 04:40:47.000 080 21168.56 80.65 42875.51 47816.47 2015-03-21 04:40:48.000 080 21168.66 80.73 42875.50 47816.49 2015-03-21 04:40:49.000 080 21168.77 80.81 42875.53 47816.55 2015-03-21 04:40:50.000 080 21168.85 80.88 42875.52 47816.60 2015-03-21 04:40:51.000 080 21168.96 80.96 42875.48 47816.64 2015-03-21 04:40:52.000 080 21169.05 81.00 42875.48 47816.69 2015-03-21 04:40:53.000 080 21169.13 81.01 42875.50 47816.72 2015-03-21 04:40:54.000 080 21169.19 81.00 42875.48 47816.77 2015-03-21 04:40:55.000 080 21169.22 80.97 42875.49 47816.77 2015-03-21 04:40:56.000 080 21169.22 80.92 42875.46 47816.80 2015-03-21 04:40:57.000 080 21169.17 80.83 42875.53 47816.81 2015-03-21 04:40:58.000 080 21169.13 80.75 42875.53 47816.81 2015-03-21 04:40:59.000 080 21169.05 80.67 42875.55 47816.79 2015-03-21 04:41:00.000 080 21168.97 80.60 42875.57 47816.78 2015-03-21 04:41:01.000 080 21168.89 80.56 42875.57 47816.73 2015-03-21 04:41:02.000 080 21168.83 80.55 42875.59 47816.71 2015-03-21 04:41:03.000 080 21168.85 80.55 42875.60 47816.73 2015-03-21 04:41:04.000 080 21168.87 80.53 42875.61 47816.72 2015-03-21 04:41:05.000 080 21168.89 80.56 42875.64 47816.75 2015-03-21 04:41:06.000 080 21168.94 80.63 42875.63 47816.78 2015-03-21 04:41:07.000 080 21169.06 80.68 42875.63 47816.80 2015-03-21 04:41:08.000 080 21169.13 80.72 42875.59 47816.85 2015-03-21 04:41:09.000 080 21169.23 80.76 42875.59 47816.85 2015-03-21 04:41:10.000 080 21169.33 80.77 42875.60 47816.92 2015-03-21 04:41:11.000 080 21169.45 80.77 42875.60 47816.92 2015-03-21 04:41:12.000 080 21169.51 80.77 42875.62 47816.99 2015-03-21 04:41:13.000 080 21169.56 80.73 42875.64 47816.99 2015-03-21 04:41:14.000 080 21169.53 80.73 42875.65 47817.04 2015-03-21 04:41:15.000 080 21169.48 80.71 42875.66 47817.05 2015-03-21 04:41:16.000 080 21169.40 80.69 42875.66 47817.00 2015-03-21 04:41:17.000 080 21169.31 80.71 42875.65 47816.98 2015-03-21 04:41:18.000 080 21169.21 80.72 42875.65 47816.96 2015-03-21 04:41:19.000 080 21169.10 80.75 42875.60 47816.90 2015-03-21 04:41:20.000 080 21169.06 80.76 42875.61 47816.85 2015-03-21 04:41:21.000 080 21169.07 80.78 42875.61 47816.81 2015-03-21 04:41:22.000 080 21169.09 80.78 42875.57 47816.80 2015-03-21 04:41:23.000 080 21169.15 80.77 42875.60 47816.79 2015-03-21 04:41:24.000 080 21169.21 80.75 42875.56 47816.80 2015-03-21 04:41:25.000 080 21169.24 80.73 42875.56 47816.83 2015-03-21 04:41:26.000 080 21169.32 80.69 42875.53 47816.85 2015-03-21 04:41:27.000 080 21169.36 80.68 42875.54 47816.87 2015-03-21 04:41:28.000 080 21169.39 80.67 42875.55 47816.88 2015-03-21 04:41:29.000 080 21169.38 80.69 42875.52 47816.90 2015-03-21 04:41:30.000 080 21169.35 80.76 42875.49 47816.88 2015-03-21 04:41:31.000 080 21169.30 80.81 42875.47 47816.85 2015-03-21 04:41:32.000 080 21169.29 80.82 42875.46 47816.80 2015-03-21 04:41:33.000 080 21169.26 80.87 42875.41 47816.75 2015-03-21 04:41:34.000 080 21169.25 80.87 42875.38 47816.72 2015-03-21 04:41:35.000 080 21169.26 80.86 42875.35 47816.69 2015-03-21 04:41:36.000 080 21169.30 80.83 42875.36 47816.69 2015-03-21 04:41:37.000 080 21169.30 80.82 42875.33 47816.70 2015-03-21 04:41:38.000 080 21169.33 80.86 42875.31 47816.69 2015-03-21 04:41:39.000 080 21169.32 80.90 42875.35 47816.67 2015-03-21 04:41:40.000 080 21169.27 80.94 42875.31 47816.67 2015-03-21 04:41:41.000 080 21169.20 80.97 42875.30 47816.65 2015-03-21 04:41:42.000 080 21169.18 81.06 42875.28 47816.60 2015-03-21 04:41:43.000 080 21169.14 81.16 42875.27 47816.57 2015-03-21 04:41:44.000 080 21169.12 81.22 42875.24 47816.55 2015-03-21 04:41:45.000 080 21169.07 81.29 42875.22 47816.49 2015-03-21 04:41:46.000 080 21169.14 81.31 42875.15 47816.44 2015-03-21 04:41:47.000 080 21169.16 81.30 42875.15 47816.46 2015-03-21 04:41:48.000 080 21169.14 81.35 42875.11 47816.42 2015-03-21 04:41:49.000 080 21169.12 81.47 42875.04 47816.41 2015-03-21 04:41:50.000 080 21169.07 81.57 42874.91 47816.30 2015-03-21 04:41:51.000 080 21169.04 81.60 42874.81 47816.21 2015-03-21 04:41:52.000 080 21169.02 81.58 42874.74 47816.10 2015-03-21 04:41:53.000 080 21168.99 81.52 42874.69 47816.00 2015-03-21 04:41:54.000 080 21168.97 81.48 42874.64 47815.95 2015-03-21 04:41:55.000 080 21168.90 81.44 42874.61 47815.89 2015-03-21 04:41:56.000 080 21168.85 81.44 42874.62 47815.87 2015-03-21 04:41:57.000 080 21168.83 81.46 42874.61 47815.80 2015-03-21 04:41:58.000 080 21168.80 81.48 42874.62 47815.80 2015-03-21 04:41:59.000 080 21168.82 81.50 42874.60 47815.79 2015-03-21 04:42:00.000 080 21168.86 81.53 42874.62 47815.81 2015-03-21 04:42:01.000 080 21168.92 81.56 42874.61 47815.81 2015-03-21 04:42:02.000 080 21169.02 81.57 42874.63 47815.85 2015-03-21 04:42:03.000 080 21169.12 81.60 42874.62 47815.89 2015-03-21 04:42:04.000 080 21169.23 81.64 42874.66 47815.96 2015-03-21 04:42:05.000 080 21169.35 81.68 42874.64 47816.02 2015-03-21 04:42:06.000 080 21169.37 81.72 42874.62 47816.04 2015-03-21 04:42:07.000 080 21169.42 81.71 42874.61 47816.08 2015-03-21 04:42:08.000 080 21169.41 81.69 42874.63 47816.08 2015-03-21 04:42:09.000 080 21169.40 81.63 42874.66 47816.08 2015-03-21 04:42:10.000 080 21169.41 81.54 42874.68 47816.09 2015-03-21 04:42:11.000 080 21169.35 81.44 42874.72 47816.11 2015-03-21 04:42:12.000 080 21169.35 81.35 42874.77 47816.12 2015-03-21 04:42:13.000 080 21169.29 81.31 42874.82 47816.16 2015-03-21 04:42:14.000 080 21169.25 81.27 42874.86 47816.14 2015-03-21 04:42:15.000 080 21169.25 81.27 42874.86 47816.19 2015-03-21 04:42:16.000 080 21169.24 81.28 42874.90 47816.15 2015-03-21 04:42:17.000 080 21169.24 81.28 42874.89 47816.21 2015-03-21 04:42:18.000 080 21169.25 81.30 42874.86 47816.20 2015-03-21 04:42:19.000 080 21169.30 81.31 42874.86 47816.22 2015-03-21 04:42:20.000 080 21169.39 81.34 42874.87 47816.27 2015-03-21 04:42:21.000 080 21169.46 81.40 42874.86 47816.30 2015-03-21 04:42:22.000 080 21169.53 81.45 42874.83 47816.29 2015-03-21 04:42:23.000 080 21169.60 81.51 42874.76 47816.27 2015-03-21 04:42:24.000 080 21169.67 81.60 42874.68 47816.25 2015-03-21 04:42:25.000 080 21169.66 81.63 42874.65 47816.25 2015-03-21 04:42:26.000 080 21169.67 81.62 42874.58 47816.18 2015-03-21 04:42:27.000 080 21169.68 81.56 42874.53 47816.16 2015-03-21 04:42:28.000 080 21169.65 81.50 42874.48 47816.10 2015-03-21 04:42:29.000 080 21169.58 81.44 42874.50 47816.07 2015-03-21 04:42:30.000 080 21169.54 81.36 42874.49 47816.03 2015-03-21 04:42:31.000 080 21169.50 81.28 42874.50 47816.04 2015-03-21 04:42:32.000 080 21169.46 81.21 42874.56 47816.02 2015-03-21 04:42:33.000 080 21169.42 81.19 42874.55 47816.02 2015-03-21 04:42:34.000 080 21169.41 81.15 42874.58 47816.02 2015-03-21 04:42:35.000 080 21169.43 81.13 42874.59 47816.02 2015-03-21 04:42:36.000 080 21169.42 81.08 42874.57 47816.06 2015-03-21 04:42:37.000 080 21169.46 80.96 42874.63 47816.06 2015-03-21 04:42:38.000 080 21169.53 80.80 42874.66 47816.10 2015-03-21 04:42:39.000 080 21169.56 80.67 42874.73 47816.17 2015-03-21 04:42:40.000 080 21169.62 80.55 42874.79 47816.24 2015-03-21 04:42:41.000 080 21169.64 80.48 42874.82 47816.32 2015-03-21 04:42:42.000 080 21169.67 80.45 42874.90 47816.37 2015-03-21 04:42:43.000 080 21169.66 80.44 42875.00 47816.46 2015-03-21 04:42:44.000 080 21169.64 80.43 42875.06 47816.52 2015-03-21 04:42:45.000 080 21169.66 80.44 42875.06 47816.53 2015-03-21 04:42:46.000 080 21169.66 80.48 42875.09 47816.57 2015-03-21 04:42:47.000 080 21169.67 80.50 42875.11 47816.61 2015-03-21 04:42:48.000 080 21169.75 80.48 42875.10 47816.61 2015-03-21 04:42:49.000 080 21169.84 80.48 42875.10 47816.65 2015-03-21 04:42:50.000 080 21169.89 80.48 42875.11 47816.67 2015-03-21 04:42:51.000 080 21169.90 80.48 42875.10 47816.69 2015-03-21 04:42:52.000 080 21169.91 80.45 42875.08 47816.70 2015-03-21 04:42:53.000 080 21169.89 80.46 42875.08 47816.73 2015-03-21 04:42:54.000 080 21169.86 80.48 42875.09 47816.69 2015-03-21 04:42:55.000 080 21169.82 80.46 42875.07 47816.68 2015-03-21 04:42:56.000 080 21169.78 80.43 42875.06 47816.66 2015-03-21 04:42:57.000 080 21169.76 80.37 42875.04 47816.61 2015-03-21 04:42:58.000 080 21169.71 80.31 42875.04 47816.59 2015-03-21 04:42:59.000 080 21169.69 80.23 42875.08 47816.58 2015-03-21 04:43:00.000 080 21169.67 80.16 42875.04 47816.58 2015-03-21 04:43:01.000 080 21169.67 80.07 42875.08 47816.58 2015-03-21 04:43:02.000 080 21169.68 80.00 42875.14 47816.65 2015-03-21 04:43:03.000 080 21169.66 79.95 42875.17 47816.61 2015-03-21 04:43:04.000 080 21169.65 79.93 42875.18 47816.66 2015-03-21 04:43:05.000 080 21169.65 79.95 42875.19 47816.67 2015-03-21 04:43:06.000 080 21169.65 79.98 42875.17 47816.66 2015-03-21 04:43:07.000 080 21169.67 80.01 42875.19 47816.67 2015-03-21 04:43:08.000 080 21169.66 80.08 42875.17 47816.66 2015-03-21 04:43:09.000 080 21169.69 80.17 42875.17 47816.68 2015-03-21 04:43:10.000 080 21169.73 80.23 42875.18 47816.69 2015-03-21 04:43:11.000 080 21169.77 80.29 42875.13 47816.71 2015-03-21 04:43:12.000 080 21169.85 80.35 42875.13 47816.73 2015-03-21 04:43:13.000 080 21169.93 80.40 42875.13 47816.75 2015-03-21 04:43:14.000 080 21170.00 80.42 42875.14 47816.77 2015-03-21 04:43:15.000 080 21170.06 80.44 42875.11 47816.78 2015-03-21 04:43:16.000 080 21170.08 80.42 42875.11 47816.81 2015-03-21 04:43:17.000 080 21170.11 80.40 42875.12 47816.81 2015-03-21 04:43:18.000 080 21170.10 80.41 42875.11 47816.80 2015-03-21 04:43:19.000 080 21170.03 80.39 42875.12 47816.81 2015-03-21 04:43:20.000 080 21169.99 80.37 42875.12 47816.79 2015-03-21 04:43:21.000 080 21169.91 80.38 42875.11 47816.78 2015-03-21 04:43:22.000 080 21169.87 80.37 42875.11 47816.71 2015-03-21 04:43:23.000 080 21169.84 80.34 42875.08 47816.70 2015-03-21 04:43:24.000 080 21169.86 80.29 42875.11 47816.70 2015-03-21 04:43:25.000 080 21169.88 80.24 42875.10 47816.72 2015-03-21 04:43:26.000 080 21169.92 80.20 42875.08 47816.73 2015-03-21 04:43:27.000 080 21169.98 80.15 42875.10 47816.75 2015-03-21 04:43:28.000 080 21170.04 80.08 42875.10 47816.78 2015-03-21 04:43:29.000 080 21170.07 80.00 42875.11 47816.80 2015-03-21 04:43:30.000 080 21170.09 79.93 42875.14 47816.84 2015-03-21 04:43:31.000 080 21170.11 79.85 42875.17 47816.84 2015-03-21 04:43:32.000 080 21170.08 79.77 42875.17 47816.86 2015-03-21 04:43:33.000 080 21170.08 79.75 42875.19 47816.87 2015-03-21 04:43:34.000 080 21170.04 79.71 42875.22 47816.85 2015-03-21 04:43:35.000 080 21170.01 79.67 42875.20 47816.87 2015-03-21 04:43:36.000 080 21170.00 79.63 42875.24 47816.86 2015-03-21 04:43:37.000 080 21170.00 79.60 42875.27 47816.87 2015-03-21 04:43:38.000 080 21170.00 79.61 42875.29 47816.92 2015-03-21 04:43:39.000 080 21170.04 79.61 42875.31 47816.93 2015-03-21 04:43:40.000 080 21170.16 79.63 42875.33 47817.00 2015-03-21 04:43:41.000 080 21170.27 79.62 42875.38 47817.05 2015-03-21 04:43:42.000 080 21170.35 79.61 42875.36 47817.12 2015-03-21 04:43:43.000 080 21170.44 79.61 42875.43 47817.17 2015-03-21 04:43:44.000 080 21170.52 79.60 42875.47 47817.26 2015-03-21 04:43:45.000 080 21170.57 79.58 42875.47 47817.31 2015-03-21 04:43:46.000 080 21170.66 79.54 42875.47 47817.37 2015-03-21 04:43:47.000 080 21170.67 79.52 42875.52 47817.38 2015-03-21 04:43:48.000 080 21170.64 79.52 42875.51 47817.44 2015-03-21 04:43:49.000 080 21170.63 79.53 42875.54 47817.46 2015-03-21 04:43:50.000 080 21170.64 79.50 42875.61 47817.47 2015-03-21 04:43:51.000 080 21170.62 79.49 42875.59 47817.49 2015-03-21 04:43:52.000 080 21170.62 79.52 42875.63 47817.50 2015-03-21 04:43:53.000 080 21170.65 79.52 42875.64 47817.52 2015-03-21 04:43:54.000 080 21170.65 79.52 42875.64 47817.53 2015-03-21 04:43:55.000 080 21170.66 79.50 42875.67 47817.55 2015-03-21 04:43:56.000 080 21170.69 79.50 42875.65 47817.56 2015-03-21 04:43:57.000 080 21170.69 79.47 42875.64 47817.59 2015-03-21 04:43:58.000 080 21170.73 79.46 42875.66 47817.60 2015-03-21 04:43:59.000 080 21170.76 79.45 42875.68 47817.61 2015-03-21 04:44:00.000 080 21170.74 79.40 42875.65 47817.63 2015-03-21 04:44:01.000 080 21170.78 79.33 42875.68 47817.65 2015-03-21 04:44:02.000 080 21170.77 79.28 42875.67 47817.63 2015-03-21 04:44:03.000 080 21170.76 79.20 42875.68 47817.65 2015-03-21 04:44:04.000 080 21170.74 79.11 42875.71 47817.64 2015-03-21 04:44:05.000 080 21170.72 79.05 42875.71 47817.65 2015-03-21 04:44:06.000 080 21170.68 79.03 42875.73 47817.64 2015-03-21 04:44:07.000 080 21170.61 78.99 42875.71 47817.61 2015-03-21 04:44:08.000 080 21170.56 78.92 42875.70 47817.61 2015-03-21 04:44:09.000 080 21170.56 78.87 42875.71 47817.61 2015-03-21 04:44:10.000 080 21170.53 78.90 42875.71 47817.59 2015-03-21 04:44:11.000 080 21170.54 78.96 42875.72 47817.59 2015-03-21 04:44:12.000 080 21170.57 79.03 42875.72 47817.58 2015-03-21 04:44:13.000 080 21170.55 79.12 42875.72 47817.59 2015-03-21 04:44:14.000 080 21170.61 79.23 42875.71 47817.59 2015-03-21 04:44:15.000 080 21170.68 79.34 42875.70 47817.61 2015-03-21 04:44:16.000 080 21170.81 79.44 42875.71 47817.63 2015-03-21 04:44:17.000 080 21170.92 79.57 42875.70 47817.65 2015-03-21 04:44:18.000 080 21171.02 79.68 42875.69 47817.70 2015-03-21 04:44:19.000 080 21171.11 79.76 42875.67 47817.69 2015-03-21 04:44:20.000 080 21171.19 79.84 42875.65 47817.72 2015-03-21 04:44:21.000 080 21171.24 79.90 42875.66 47817.74 2015-03-21 04:44:22.000 080 21171.24 79.91 42875.65 47817.75 2015-03-21 04:44:23.000 080 21171.24 79.91 42875.64 47817.75 2015-03-21 04:44:24.000 080 21171.24 79.88 42875.63 47817.77 2015-03-21 04:44:25.000 080 21171.25 79.84 42875.66 47817.74 2015-03-21 04:44:26.000 080 21171.18 79.79 42875.65 47817.71 2015-03-21 04:44:27.000 080 21171.11 79.75 42875.65 47817.70 2015-03-21 04:44:28.000 080 21171.08 79.69 42875.64 47817.67 2015-03-21 04:44:29.000 080 21171.04 79.61 42875.66 47817.65 2015-03-21 04:44:30.000 080 21171.02 79.56 42875.64 47817.65 2015-03-21 04:44:31.000 080 21170.98 79.55 42875.65 47817.65 2015-03-21 04:44:32.000 080 21170.98 79.54 42875.63 47817.61 2015-03-21 04:44:33.000 080 21170.97 79.51 42875.63 47817.65 2015-03-21 04:44:34.000 080 21170.99 79.52 42875.63 47817.62 2015-03-21 04:44:35.000 080 21171.00 79.54 42875.64 47817.61 2015-03-21 04:44:36.000 080 21171.04 79.55 42875.64 47817.64 2015-03-21 04:44:37.000 080 21171.11 79.55 42875.61 47817.62 2015-03-21 04:44:38.000 080 21171.14 79.56 42875.57 47817.62 2015-03-21 04:44:39.000 080 21171.14 79.55 42875.55 47817.64 2015-03-21 04:44:40.000 080 21171.15 79.54 42875.56 47817.65 2015-03-21 04:44:41.000 080 21171.14 79.52 42875.56 47817.66 2015-03-21 04:44:42.000 080 21171.11 79.52 42875.53 47817.65 2015-03-21 04:44:43.000 080 21171.07 79.54 42875.50 47817.62 2015-03-21 04:44:44.000 080 21171.02 79.47 42875.49 47817.55 2015-03-21 04:44:45.000 080 21170.95 79.42 42875.50 47817.52 2015-03-21 04:44:46.000 080 21170.87 79.36 42875.47 47817.47 2015-03-21 04:44:47.000 080 21170.78 79.31 42875.47 47817.41 2015-03-21 04:44:48.000 080 21170.70 79.25 42875.46 47817.36 2015-03-21 04:44:49.000 080 21170.63 79.20 42875.44 47817.31 2015-03-21 04:44:50.000 080 21170.55 79.19 42875.47 47817.27 2015-03-21 04:44:51.000 080 21170.50 79.18 42875.43 47817.28 2015-03-21 04:44:52.000 080 21170.47 79.18 42875.45 47817.24 2015-03-21 04:44:53.000 080 21170.50 79.21 42875.46 47817.23 2015-03-21 04:44:54.000 080 21170.55 79.26 42875.46 47817.24 2015-03-21 04:44:55.000 080 21170.60 79.32 42875.42 47817.24 2015-03-21 04:44:56.000 080 21170.64 79.41 42875.40 47817.27 2015-03-21 04:44:57.000 080 21170.72 79.51 42875.38 47817.26 2015-03-21 04:44:58.000 080 21170.77 79.62 42875.31 47817.29 2015-03-21 04:44:59.000 080 21170.83 79.69 42875.28 47817.25 2015-03-21 04:45:00.000 080 21170.87 79.80 42875.30 47817.28 2015-03-21 04:45:01.000 080 21170.86 79.91 42875.22 47817.24 2015-03-21 04:45:02.000 080 21170.85 80.04 42875.19 47817.23 2015-03-21 04:45:03.000 080 21170.86 80.07 42875.11 47817.17 2015-03-21 04:45:04.000 080 21170.86 80.09 42875.08 47817.12 2015-03-21 04:45:05.000 080 21170.87 80.08 42875.09 47817.11 2015-03-21 04:45:06.000 080 21170.88 79.99 42875.09 47817.05 2015-03-21 04:45:07.000 080 21170.90 79.93 42875.12 47817.07 2015-03-21 04:45:08.000 080 21170.85 79.93 42875.08 47817.07 2015-03-21 04:45:09.000 080 21170.81 79.96 42875.01 47817.04 2015-03-21 04:45:10.000 080 21170.73 79.89 42874.98 47816.97 2015-03-21 04:45:11.000 080 21170.63 79.80 42874.90 47816.92 2015-03-21 04:45:12.000 080 21170.56 79.70 42874.90 47816.87 2015-03-21 04:45:13.000 080 21170.49 79.66 42874.90 47816.82 2015-03-21 04:45:14.000 080 21170.45 79.64 42874.90 47816.82 2015-03-21 04:45:15.000 080 21170.39 79.65 42874.93 47816.78 2015-03-21 04:45:16.000 080 21170.35 79.69 42874.91 47816.75 2015-03-21 04:45:17.000 080 21170.31 79.75 42874.89 47816.71 2015-03-21 04:45:18.000 080 21170.35 79.80 42874.87 47816.72 2015-03-21 04:45:19.000 080 21170.42 79.86 42874.87 47816.72 2015-03-21 04:45:20.000 080 21170.55 79.87 42874.87 47816.73 2015-03-21 04:45:21.000 080 21170.64 79.88 42874.86 47816.80 2015-03-21 04:45:22.000 080 21170.75 79.90 42874.87 47816.85 2015-03-21 04:45:23.000 080 21170.82 79.94 42874.89 47816.93 2015-03-21 04:45:24.000 080 21170.89 79.99 42874.90 47816.98 2015-03-21 04:45:25.000 080 21170.88 80.09 42874.90 47817.01 2015-03-21 04:45:26.000 080 21170.84 80.22 42874.91 47817.00 2015-03-21 04:45:27.000 080 21170.77 80.36 42874.84 47816.98 2015-03-21 04:45:28.000 080 21170.75 80.42 42874.79 47816.91 2015-03-21 04:45:29.000 080 21170.74 80.44 42874.76 47816.86 2015-03-21 04:45:30.000 080 21170.71 80.43 42874.71 47816.80 2015-03-21 04:45:31.000 080 21170.71 80.36 42874.76 47816.78 2015-03-21 04:45:32.000 080 21170.73 80.28 42874.76 47816.77 2015-03-21 04:45:33.000 080 21170.74 80.20 42874.74 47816.79 2015-03-21 04:45:34.000 080 21170.75 80.16 42874.72 47816.80 2015-03-21 04:45:35.000 080 21170.72 80.12 42874.75 47816.79 2015-03-21 04:45:36.000 080 21170.67 80.10 42874.72 47816.78 2015-03-21 04:45:37.000 080 21170.61 80.08 42874.72 47816.77 2015-03-21 04:45:38.000 080 21170.54 80.03 42874.75 47816.74 2015-03-21 04:45:39.000 080 21170.49 80.05 42874.78 47816.70 2015-03-21 04:45:40.000 080 21170.44 80.13 42874.79 47816.71 2015-03-21 04:45:41.000 080 21170.44 80.19 42874.77 47816.69 2015-03-21 04:45:42.000 080 21170.46 80.22 42874.76 47816.68 2015-03-21 04:45:43.000 080 21170.51 80.25 42874.75 47816.70 2015-03-21 04:45:44.000 080 21170.62 80.26 42874.76 47816.75 2015-03-21 04:45:45.000 080 21170.72 80.28 42874.79 47816.77 2015-03-21 04:45:46.000 080 21170.81 80.28 42874.82 47816.82 2015-03-21 04:45:47.000 080 21170.89 80.25 42874.82 47816.88 2015-03-21 04:45:48.000 080 21170.96 80.23 42874.80 47816.94 2015-03-21 04:45:49.000 080 21170.97 80.22 42874.85 47816.96 2015-03-21 04:45:50.000 080 21171.00 80.18 42874.84 47816.97 2015-03-21 04:45:51.000 080 21170.96 80.10 42874.81 47816.98 2015-03-21 04:45:52.000 080 21170.92 79.99 42874.82 47816.95 2015-03-21 04:45:53.000 080 21170.87 79.89 42874.81 47816.93 2015-03-21 04:45:54.000 080 21170.76 79.78 42874.81 47816.89 2015-03-21 04:45:55.000 080 21170.67 79.67 42874.83 47816.88 2015-03-21 04:45:56.000 080 21170.59 79.57 42874.84 47816.82 2015-03-21 04:45:57.000 080 21170.55 79.49 42874.84 47816.83 2015-03-21 04:45:58.000 080 21170.51 79.43 42874.88 47816.80 2015-03-21 04:45:59.000 080 21170.51 79.39 42874.87 47816.80 2015-03-21 04:46:00.000 080 21170.52 79.36 42874.91 47816.82 2015-03-21 04:46:01.000 080 21170.51 79.36 42874.95 47816.85 2015-03-21 04:46:02.000 080 21170.54 79.39 42875.01 47816.87 2015-03-21 04:46:03.000 080 21170.59 79.46 42875.04 47816.93 2015-03-21 04:46:04.000 080 21170.66 79.54 42875.04 47816.97 2015-03-21 04:46:05.000 080 21170.75 79.62 42875.05 47817.01 2015-03-21 04:46:06.000 080 21170.80 79.68 42875.01 47817.04 2015-03-21 04:46:07.000 080 21170.85 79.73 42875.02 47817.07 2015-03-21 04:46:08.000 080 21170.88 79.78 42875.07 47817.09 2015-03-21 04:46:09.000 080 21170.94 79.80 42875.10 47817.11 2015-03-21 04:46:10.000 080 21170.98 79.80 42875.10 47817.15 2015-03-21 04:46:11.000 080 21170.92 79.80 42875.08 47817.14 2015-03-21 04:46:12.000 080 21170.88 79.81 42875.09 47817.16 2015-03-21 04:46:13.000 080 21170.84 79.80 42875.11 47817.14 2015-03-21 04:46:14.000 080 21170.78 79.82 42875.09 47817.15 2015-03-21 04:46:15.000 080 21170.72 79.85 42875.06 47817.10 2015-03-21 04:46:16.000 080 21170.69 79.88 42875.08 47817.08 2015-03-21 04:46:17.000 080 21170.62 79.90 42875.14 47817.05 2015-03-21 04:46:18.000 080 21170.63 79.92 42875.09 47817.02 2015-03-21 04:46:19.000 080 21170.66 79.93 42875.07 47817.04 2015-03-21 04:46:20.000 080 21170.67 79.96 42875.03 47817.03 2015-03-21 04:46:21.000 080 21170.72 80.01 42875.05 47817.03 2015-03-21 04:46:22.000 080 21170.80 80.03 42875.07 47817.06 2015-03-21 04:46:23.000 080 21170.87 80.04 42875.07 47817.09 2015-03-21 04:46:24.000 080 21170.95 80.06 42875.04 47817.10 2015-03-21 04:46:25.000 080 21170.98 80.04 42875.08 47817.17 2015-03-21 04:46:26.000 080 21171.00 80.03 42875.07 47817.19 2015-03-21 04:46:27.000 080 21170.97 80.03 42875.07 47817.20 2015-03-21 04:46:28.000 080 21170.90 80.03 42875.07 47817.19 2015-03-21 04:46:29.000 080 21170.89 80.01 42875.05 47817.18 2015-03-21 04:46:30.000 080 21170.86 80.00 42875.04 47817.16 2015-03-21 04:46:31.000 080 21170.79 79.99 42875.00 47817.10 2015-03-21 04:46:32.000 080 21170.74 79.97 42874.99 47817.08 2015-03-21 04:46:33.000 080 21170.66 79.94 42875.01 47817.05 2015-03-21 04:46:34.000 080 21170.60 79.91 42875.02 47817.00 2015-03-21 04:46:35.000 080 21170.56 79.90 42874.98 47816.97 2015-03-21 04:46:36.000 080 21170.56 79.88 42874.97 47816.95 2015-03-21 04:46:37.000 080 21170.52 79.90 42874.96 47816.96 2015-03-21 04:46:38.000 080 21170.51 79.93 42874.96 47816.95 2015-03-21 04:46:39.000 080 21170.54 79.98 42875.02 47816.92 2015-03-21 04:46:40.000 080 21170.58 80.02 42874.98 47816.93 2015-03-21 04:46:41.000 080 21170.63 80.06 42874.99 47816.95 2015-03-21 04:46:42.000 080 21170.71 80.05 42875.00 47816.98 2015-03-21 04:46:43.000 080 21170.77 80.04 42875.00 47817.01 2015-03-21 04:46:44.000 080 21170.87 80.01 42875.00 47817.07 2015-03-21 04:46:45.000 080 21170.92 79.94 42875.07 47817.10 2015-03-21 04:46:46.000 080 21170.96 79.90 42875.11 47817.17 2015-03-21 04:46:47.000 080 21170.98 79.86 42875.15 47817.23 2015-03-21 04:46:48.000 080 21170.95 79.81 42875.16 47817.27 2015-03-21 04:46:49.000 080 21170.93 79.75 42875.18 47817.28 2015-03-21 04:46:50.000 080 21170.91 79.68 42875.21 47817.29 2015-03-21 04:46:51.000 080 21170.85 79.61 42875.26 47817.31 2015-03-21 04:46:52.000 080 21170.85 79.55 42875.33 47817.32 2015-03-21 04:46:53.000 080 21170.87 79.54 42875.32 47817.35 2015-03-21 04:46:54.000 080 21170.88 79.49 42875.31 47817.34 2015-03-21 04:46:55.000 080 21170.87 79.46 42875.32 47817.39 2015-03-21 04:46:56.000 080 21170.87 79.41 42875.36 47817.36 2015-03-21 04:46:57.000 080 21170.88 79.36 42875.32 47817.41 2015-03-21 04:46:58.000 080 21170.90 79.38 42875.33 47817.39 2015-03-21 04:46:59.000 080 21170.86 79.41 42875.32 47817.38 2015-03-21 04:47:00.000 080 21170.85 79.43 42875.29 47817.38 2015-03-21 04:47:01.000 080 21170.84 79.44 42875.31 47817.39 2015-03-21 04:47:02.000 080 21170.83 79.47 42875.33 47817.38 2015-03-21 04:47:03.000 080 21170.84 79.53 42875.32 47817.39 2015-03-21 04:47:04.000 080 21170.88 79.53 42875.33 47817.39 2015-03-21 04:47:05.000 080 21170.91 79.54 42875.32 47817.40 2015-03-21 04:47:06.000 080 21170.90 79.58 42875.35 47817.43 2015-03-21 04:47:07.000 080 21170.93 79.60 42875.33 47817.45 2015-03-21 04:47:08.000 080 21170.95 79.59 42875.32 47817.46 2015-03-21 04:47:09.000 080 21170.94 79.55 42875.31 47817.44 2015-03-21 04:47:10.000 080 21170.96 79.49 42875.33 47817.46 2015-03-21 04:47:11.000 080 21170.93 79.45 42875.32 47817.43 2015-03-21 04:47:12.000 080 21170.91 79.40 42875.35 47817.46 2015-03-21 04:47:13.000 080 21170.86 79.29 42875.40 47817.44 2015-03-21 04:47:14.000 080 21170.81 79.21 42875.41 47817.46 2015-03-21 04:47:15.000 080 21170.76 79.12 42875.43 47817.44 2015-03-21 04:47:16.000 080 21170.73 79.04 42875.50 47817.43 2015-03-21 04:47:17.000 080 21170.67 78.98 42875.49 47817.46 2015-03-21 04:47:18.000 080 21170.61 78.93 42875.50 47817.42 2015-03-21 04:47:19.000 080 21170.56 78.92 42875.52 47817.44 2015-03-21 04:47:20.000 080 21170.53 78.93 42875.52 47817.42 2015-03-21 04:47:21.000 080 21170.51 78.94 42875.53 47817.41 2015-03-21 04:47:22.000 080 21170.55 78.98 42875.53 47817.43 2015-03-21 04:47:23.000 080 21170.56 79.04 42875.53 47817.43 2015-03-21 04:47:24.000 080 21170.58 79.11 42875.56 47817.46 2015-03-21 04:47:25.000 080 21170.62 79.20 42875.56 47817.47 2015-03-21 04:47:26.000 080 21170.69 79.26 42875.52 47817.47 2015-03-21 04:47:27.000 080 21170.73 79.32 42875.52 47817.52 2015-03-21 04:47:28.000 080 21170.79 79.36 42875.52 47817.49 2015-03-21 04:47:29.000 080 21170.83 79.41 42875.50 47817.52 2015-03-21 04:47:30.000 080 21170.85 79.42 42875.53 47817.55 2015-03-21 04:47:31.000 080 21170.87 79.40 42875.56 47817.56 2015-03-21 04:47:32.000 080 21170.89 79.35 42875.54 47817.55 2015-03-21 04:47:33.000 080 21170.85 79.26 42875.53 47817.60 2015-03-21 04:47:34.000 080 21170.82 79.17 42875.57 47817.56 2015-03-21 04:47:35.000 080 21170.77 79.11 42875.56 47817.58 2015-03-21 04:47:36.000 080 21170.67 79.05 42875.58 47817.54 2015-03-21 04:47:37.000 080 21170.55 79.00 42875.58 47817.53 2015-03-21 04:47:38.000 080 21170.45 78.97 42875.57 47817.48 2015-03-21 04:47:39.000 080 21170.37 78.94 42875.59 47817.44 2015-03-21 04:47:40.000 080 21170.33 78.96 42875.58 47817.43 2015-03-21 04:47:41.000 080 21170.34 78.97 42875.59 47817.40 2015-03-21 04:47:42.000 080 21170.39 78.98 42875.59 47817.41 2015-03-21 04:47:43.000 080 21170.43 78.97 42875.58 47817.42 2015-03-21 04:47:44.000 080 21170.50 78.99 42875.59 47817.43 2015-03-21 04:47:45.000 080 21170.57 79.02 42875.60 47817.46 2015-03-21 04:47:46.000 080 21170.65 79.04 42875.58 47817.50 2015-03-21 04:47:47.000 080 21170.69 79.06 42875.57 47817.53 2015-03-21 04:47:48.000 080 21170.68 79.10 42875.56 47817.54 2015-03-21 04:47:49.000 080 21170.62 79.18 42875.51 47817.50 2015-03-21 04:47:50.000 080 21170.58 79.25 42875.47 47817.48 2015-03-21 04:47:51.000 080 21170.57 79.30 42875.42 47817.43 2015-03-21 04:47:52.000 080 21170.50 79.32 42875.42 47817.37 2015-03-21 04:47:53.000 080 21170.45 79.30 42875.42 47817.32 2015-03-21 04:47:54.000 080 21170.40 79.30 42875.40 47817.27 2015-03-21 04:47:55.000 080 21170.35 79.26 42875.37 47817.23 2015-03-21 04:47:56.000 080 21170.30 79.25 42875.38 47817.22 2015-03-21 04:47:57.000 080 21170.25 79.23 42875.38 47817.18 2015-03-21 04:47:58.000 080 21170.20 79.22 42875.40 47817.18 2015-03-21 04:47:59.000 080 21170.16 79.21 42875.40 47817.14 2015-03-21 04:48:00.000 080 21170.13 79.22 42875.41 47817.12 2015-03-21 04:48:01.000 080 21170.10 79.24 42875.39 47817.11 2015-03-21 04:48:02.000 080 21170.06 79.27 42875.40 47817.09 2015-03-21 04:48:03.000 080 21170.08 79.32 42875.35 47817.08 2015-03-21 04:48:04.000 080 21170.13 79.34 42875.40 47817.09 2015-03-21 04:48:05.000 080 21170.18 79.38 42875.40 47817.09 2015-03-21 04:48:06.000 080 21170.23 79.39 42875.36 47817.12 2015-03-21 04:48:07.000 080 21170.24 79.41 42875.34 47817.12 2015-03-21 04:48:08.000 080 21170.25 79.43 42875.34 47817.11 2015-03-21 04:48:09.000 080 21170.25 79.44 42875.32 47817.16 2015-03-21 04:48:10.000 080 21170.20 79.44 42875.40 47817.14 2015-03-21 04:48:11.000 080 21170.18 79.49 42875.36 47817.14 2015-03-21 04:48:12.000 080 21170.12 79.54 42875.32 47817.11 2015-03-21 04:48:13.000 080 21170.06 79.57 42875.31 47817.08 2015-03-21 04:48:14.000 080 21169.99 79.60 42875.34 47817.03 2015-03-21 04:48:15.000 080 21169.93 79.58 42875.33 47817.01 2015-03-21 04:48:16.000 080 21169.86 79.65 42875.31 47816.96 2015-03-21 04:48:17.000 080 21169.81 79.68 42875.31 47816.96 2015-03-21 04:48:18.000 080 21169.77 79.68 42875.27 47816.87 2015-03-21 04:48:19.000 080 21169.73 79.65 42875.24 47816.84 2015-03-21 04:48:20.000 080 21169.70 79.62 42875.22 47816.81 2015-03-21 04:48:21.000 080 21169.67 79.56 42875.22 47816.80 2015-03-21 04:48:22.000 080 21169.64 79.53 42875.23 47816.76 2015-03-21 04:48:23.000 080 21169.63 79.50 42875.22 47816.76 2015-03-21 04:48:24.000 080 21169.60 79.50 42875.25 47816.74 2015-03-21 04:48:25.000 080 21169.56 79.52 42875.25 47816.72 2015-03-21 04:48:26.000 080 21169.52 79.55 42875.25 47816.71 2015-03-21 04:48:27.000 080 21169.50 79.56 42875.28 47816.69 2015-03-21 04:48:28.000 080 21169.49 79.57 42875.25 47816.69 2015-03-21 04:48:29.000 080 21169.52 79.57 42875.25 47816.69 2015-03-21 04:48:30.000 080 21169.52 79.56 42875.28 47816.70 2015-03-21 04:48:31.000 080 21169.55 79.59 42875.30 47816.74 2015-03-21 04:48:32.000 080 21169.58 79.58 42875.28 47816.74 2015-03-21 04:48:33.000 080 21169.64 79.57 42875.25 47816.75 2015-03-21 04:48:34.000 080 21169.67 79.52 42875.25 47816.78 2015-03-21 04:48:35.000 080 21169.68 79.50 42875.25 47816.76 2015-03-21 04:48:36.000 080 21169.61 79.51 42875.23 47816.78 2015-03-21 04:48:37.000 080 21169.52 79.55 42875.22 47816.75 2015-03-21 04:48:38.000 080 21169.47 79.55 42875.21 47816.70 2015-03-21 04:48:39.000 080 21169.42 79.54 42875.22 47816.67 2015-03-21 04:48:40.000 080 21169.38 79.56 42875.22 47816.65 2015-03-21 04:48:41.000 080 21169.34 79.61 42875.19 47816.60 2015-03-21 04:48:42.000 080 21169.34 79.65 42875.18 47816.57 2015-03-21 04:48:43.000 080 21169.33 79.68 42875.12 47816.55 2015-03-21 04:48:44.000 080 21169.27 79.72 42875.06 47816.50 2015-03-21 04:48:45.000 080 21169.24 79.75 42875.04 47816.44 2015-03-21 04:48:46.000 080 21169.26 79.71 42875.04 47816.41 2015-03-21 04:48:47.000 080 21169.25 79.70 42875.05 47816.39 2015-03-21 04:48:48.000 080 21169.20 79.80 42875.05 47816.40 2015-03-21 04:48:49.000 080 21169.14 79.90 42874.98 47816.35 2015-03-21 04:48:50.000 080 21169.12 79.96 42874.87 47816.26 2015-03-21 04:48:51.000 080 21169.08 80.01 42874.83 47816.15 2015-03-21 04:48:52.000 080 21169.03 80.04 42874.82 47816.14 2015-03-21 04:48:53.000 080 21168.98 80.06 42874.79 47816.05 2015-03-21 04:48:54.000 080 21168.95 80.08 42874.75 47816.02 2015-03-21 04:48:55.000 080 21168.93 80.16 42874.69 47815.99 2015-03-21 04:48:56.000 080 21168.88 80.24 42874.67 47815.95 2015-03-21 04:48:57.000 080 21168.84 80.31 42874.60 47815.90 2015-03-21 04:48:58.000 080 21168.87 80.35 42874.54 47815.85 2015-03-21 04:48:59.000 080 21168.89 80.38 42874.52 47815.85 2015-03-21 04:49:00.000 080 21168.93 80.38 42874.48 47815.78 2015-03-21 04:49:01.000 080 21168.93 80.37 42874.50 47815.78 2015-03-21 04:49:02.000 080 21168.97 80.34 42874.49 47815.77 2015-03-21 04:49:03.000 080 21168.98 80.31 42874.48 47815.78 2015-03-21 04:49:04.000 080 21168.98 80.27 42874.50 47815.78 2015-03-21 04:49:05.000 080 21168.94 80.24 42874.49 47815.76 2015-03-21 04:49:06.000 080 21168.87 80.24 42874.54 47815.78 2015-03-21 04:49:07.000 080 21168.82 80.25 42874.52 47815.75 2015-03-21 04:49:08.000 080 21168.78 80.27 42874.54 47815.73 2015-03-21 04:49:09.000 080 21168.74 80.33 42874.54 47815.73 2015-03-21 04:49:10.000 080 21168.70 80.39 42874.53 47815.71 2015-03-21 04:49:11.000 080 21168.66 80.46 42874.54 47815.71 2015-03-21 04:49:12.000 080 21168.67 80.54 42874.57 47815.69 2015-03-21 04:49:13.000 080 21168.73 80.60 42874.57 47815.71 2015-03-21 04:49:14.000 080 21168.77 80.65 42874.56 47815.73 2015-03-21 04:49:15.000 080 21168.84 80.70 42874.53 47815.78 2015-03-21 04:49:16.000 080 21168.91 80.74 42874.58 47815.80 2015-03-21 04:49:17.000 080 21168.99 80.75 42874.59 47815.85 2015-03-21 04:49:18.000 080 21169.04 80.71 42874.61 47815.88 2015-03-21 04:49:19.000 080 21169.11 80.60 42874.65 47815.93 2015-03-21 04:49:20.000 080 21169.16 80.50 42874.67 47815.98 2015-03-21 04:49:21.000 080 21169.12 80.42 42874.76 47816.05 2015-03-21 04:49:22.000 080 21169.04 80.34 42874.82 47816.11 2015-03-21 04:49:23.000 080 21168.95 80.26 42874.87 47816.10 2015-03-21 04:49:24.000 080 21168.88 80.16 42874.94 47816.10 2015-03-21 04:49:25.000 080 21168.79 80.12 42874.95 47816.10 2015-03-21 04:49:26.000 080 21168.69 80.10 42874.97 47816.11 2015-03-21 04:49:27.000 080 21168.61 80.08 42874.99 47816.11 2015-03-21 04:49:28.000 080 21168.58 80.05 42875.00 47816.07 2015-03-21 04:49:29.000 080 21168.55 80.04 42875.00 47816.05 2015-03-21 04:49:30.000 080 21168.54 80.05 42874.97 47816.04 2015-03-21 04:49:31.000 080 21168.57 80.07 42874.97 47816.06 2015-03-21 04:49:32.000 080 21168.62 80.05 42875.04 47816.08 2015-03-21 04:49:33.000 080 21168.66 80.09 42875.06 47816.13 2015-03-21 04:49:34.000 080 21168.72 80.14 42875.09 47816.16 2015-03-21 04:49:35.000 080 21168.79 80.22 42875.11 47816.21 2015-03-21 04:49:36.000 080 21168.88 80.30 42875.11 47816.25 2015-03-21 04:49:37.000 080 21168.90 80.41 42875.13 47816.26 2015-03-21 04:49:38.000 080 21168.93 80.51 42875.14 47816.32 2015-03-21 04:49:39.000 080 21168.99 80.59 42875.10 47816.34 2015-03-21 04:49:40.000 080 21169.01 80.69 42875.12 47816.35 2015-03-21 04:49:41.000 080 21169.04 80.79 42875.14 47816.36 2015-03-21 04:49:42.000 080 21169.06 80.86 42875.10 47816.36 2015-03-21 04:49:43.000 080 21169.11 80.91 42875.09 47816.38 2015-03-21 04:49:44.000 080 21169.15 80.90 42875.08 47816.38 2015-03-21 04:49:45.000 080 21169.17 80.91 42875.07 47816.41 2015-03-21 04:49:46.000 080 21169.18 80.89 42875.00 47816.39 2015-03-21 04:49:47.000 080 21169.16 80.86 42874.99 47816.39 2015-03-21 04:49:48.000 080 21169.12 80.79 42875.01 47816.36 2015-03-21 04:49:49.000 080 21169.07 80.74 42875.06 47816.33 2015-03-21 04:49:50.000 080 21168.96 80.70 42875.07 47816.34 2015-03-21 04:49:51.000 080 21168.88 80.69 42875.07 47816.28 2015-03-21 04:49:52.000 080 21168.86 80.71 42875.10 47816.28 2015-03-21 04:49:53.000 080 21168.83 80.74 42875.11 47816.28 2015-03-21 04:49:54.000 080 21168.81 80.76 42875.12 47816.26 2015-03-21 04:49:55.000 080 21168.88 80.74 42875.09 47816.28 2015-03-21 04:49:56.000 080 21168.95 80.77 42875.10 47816.33 2015-03-21 04:49:57.000 080 21169.08 80.80 42875.12 47816.34 2015-03-21 04:49:58.000 080 21169.16 80.83 42875.12 47816.41 2015-03-21 04:49:59.000 080 21169.27 80.87 42875.15 47816.47 2015-03-21 04:50:00.000 080 21169.37 80.92 42875.15 47816.51 2015-03-21 04:50:01.000 080 21169.45 80.95 42875.17 47816.56 2015-03-21 04:50:02.000 080 21169.47 80.97 42875.20 47816.63 2015-03-21 04:50:03.000 080 21169.49 81.01 42875.23 47816.64 2015-03-21 04:50:04.000 080 21169.52 81.06 42875.27 47816.69 2015-03-21 04:50:05.000 080 21169.55 81.08 42875.31 47816.73 2015-03-21 04:50:06.000 080 21169.60 81.11 42875.38 47816.77 2015-03-21 04:50:07.000 080 21169.64 81.16 42875.38 47816.82 2015-03-21 04:50:08.000 080 21169.68 81.18 42875.37 47816.85 2015-03-21 04:50:09.000 080 21169.69 81.19 42875.35 47816.85 2015-03-21 04:50:10.000 080 21169.69 81.16 42875.38 47816.87 2015-03-21 04:50:11.000 080 21169.72 81.20 42875.39 47816.88 2015-03-21 04:50:12.000 080 21169.71 81.22 42875.40 47816.91 2015-03-21 04:50:13.000 080 21169.69 81.23 42875.40 47816.88 2015-03-21 04:50:14.000 080 21169.69 81.29 42875.39 47816.90 2015-03-21 04:50:15.000 080 21169.62 81.37 42875.40 47816.89 2015-03-21 04:50:16.000 080 21169.62 81.42 42875.39 47816.85 2015-03-21 04:50:17.000 080 21169.61 81.47 42875.40 47816.87 2015-03-21 04:50:18.000 080 21169.62 81.55 42875.40 47816.84 2015-03-21 04:50:19.000 080 21169.65 81.58 42875.38 47816.83 2015-03-21 04:50:20.000 080 21169.71 81.64 42875.35 47816.85 2015-03-21 04:50:21.000 080 21169.79 81.71 42875.34 47816.84 2015-03-21 04:50:22.000 080 21169.88 81.73 42875.32 47816.88 2015-03-21 04:50:23.000 080 21169.94 81.75 42875.26 47816.90 2015-03-21 04:50:24.000 080 21170.00 81.77 42875.27 47816.91 2015-03-21 04:50:25.000 080 21170.04 81.75 42875.25 47816.93 2015-03-21 04:50:26.000 080 21170.08 81.80 42875.26 47816.96 2015-03-21 04:50:27.000 080 21170.06 81.82 42875.27 47816.97 2015-03-21 04:50:28.000 080 21170.03 81.82 42875.24 47816.94 2015-03-21 04:50:29.000 080 21170.01 81.80 42875.22 47816.94 2015-03-21 04:50:30.000 080 21169.98 81.81 42875.25 47816.95 2015-03-21 04:50:31.000 080 21169.97 81.82 42875.25 47816.97 2015-03-21 04:50:32.000 080 21169.95 81.81 42875.23 47816.93 2015-03-21 04:50:33.000 080 21169.96 81.82 42875.29 47816.93 2015-03-21 04:50:34.000 080 21169.98 81.82 42875.33 47816.94 2015-03-21 04:50:35.000 080 21170.01 81.85 42875.31 47816.96 2015-03-21 04:50:36.000 080 21170.06 81.88 42875.28 47816.94 2015-03-21 04:50:37.000 080 21170.08 81.88 42875.30 47816.98 2015-03-21 04:50:38.000 080 21170.11 81.93 42875.33 47816.98 2015-03-21 04:50:39.000 080 21170.13 82.01 42875.27 47817.02 2015-03-21 04:50:40.000 080 21170.13 82.10 42875.22 47816.99 2015-03-21 04:50:41.000 080 21170.15 82.13 42875.20 47816.98 2015-03-21 04:50:42.000 080 21170.18 82.14 42875.12 47816.96 2015-03-21 04:50:43.000 080 21170.19 82.13 42875.13 47816.90 2015-03-21 04:50:44.000 080 21170.21 82.12 42875.09 47816.90 2015-03-21 04:50:45.000 080 21170.18 82.10 42875.06 47816.85 2015-03-21 04:50:46.000 080 21170.13 82.10 42875.05 47816.85 2015-03-21 04:50:47.000 080 21170.11 82.06 42875.03 47816.81 2015-03-21 04:50:48.000 080 21170.07 82.05 42875.01 47816.81 2015-03-21 04:50:49.000 080 21170.09 82.00 42875.02 47816.80 2015-03-21 04:50:50.000 080 21170.09 81.94 42875.03 47816.80 2015-03-21 04:50:51.000 080 21170.13 81.91 42875.06 47816.79 2015-03-21 04:50:52.000 080 21170.21 81.87 42875.09 47816.83 2015-03-21 04:50:53.000 080 21170.28 81.81 42875.07 47816.86 2015-03-21 04:50:54.000 080 21170.35 81.79 42875.10 47816.92 2015-03-21 04:50:55.000 080 21170.40 81.80 42875.11 47816.95 2015-03-21 04:50:56.000 080 21170.42 81.80 42875.15 47817.01 2015-03-21 04:50:57.000 080 21170.44 81.80 42875.20 47817.03 2015-03-21 04:50:58.000 080 21170.48 81.82 42875.19 47817.05 2015-03-21 04:50:59.000 080 21170.50 81.81 42875.18 47817.07 2015-03-21 04:51:00.000 080 21170.52 81.80 42875.21 47817.09 2015-03-21 04:51:01.000 080 21170.55 81.83 42875.23 47817.14 2015-03-21 04:51:02.000 080 21170.58 81.85 42875.26 47817.18 2015-03-21 04:51:03.000 080 21170.64 81.86 42875.27 47817.19 2015-03-21 04:51:04.000 080 21170.67 81.88 42875.25 47817.22 2015-03-21 04:51:05.000 080 21170.70 81.89 42875.25 47817.23 2015-03-21 04:51:06.000 080 21170.69 81.91 42875.28 47817.28 2015-03-21 04:51:07.000 080 21170.71 81.94 42875.27 47817.29 2015-03-21 04:51:08.000 080 21170.74 81.94 42875.27 47817.27 2015-03-21 04:51:09.000 080 21170.74 81.92 42875.26 47817.27 2015-03-21 04:51:10.000 080 21170.78 81.90 42875.28 47817.30 2015-03-21 04:51:11.000 080 21170.80 81.88 42875.26 47817.30 2015-03-21 04:51:12.000 080 21170.79 81.84 42875.28 47817.30 2015-03-21 04:51:13.000 080 21170.81 81.77 42875.24 47817.32 2015-03-21 04:51:14.000 080 21170.84 81.71 42875.25 47817.34 2015-03-21 04:51:15.000 080 21170.86 81.66 42875.28 47817.36 2015-03-21 04:51:16.000 080 21170.85 81.58 42875.32 47817.38 2015-03-21 04:51:17.000 080 21170.86 81.53 42875.35 47817.39 2015-03-21 04:51:18.000 080 21170.86 81.51 42875.35 47817.40 2015-03-21 04:51:19.000 080 21170.85 81.51 42875.35 47817.42 2015-03-21 04:51:20.000 080 21170.85 81.53 42875.35 47817.40 2015-03-21 04:51:21.000 080 21170.85 81.57 42875.36 47817.41 2015-03-21 04:51:22.000 080 21170.83 81.60 42875.36 47817.40 2015-03-21 04:51:23.000 080 21170.87 81.65 42875.32 47817.41 2015-03-21 04:51:24.000 080 21170.94 81.72 42875.33 47817.41 2015-03-21 04:51:25.000 080 21171.01 81.80 42875.36 47817.45 2015-03-21 04:51:26.000 080 21171.14 81.86 42875.30 47817.44 2015-03-21 04:51:27.000 080 21171.20 81.93 42875.28 47817.51 2015-03-21 04:51:28.000 080 21171.26 81.98 42875.29 47817.52 2015-03-21 04:51:29.000 080 21171.31 82.03 42875.27 47817.54 2015-03-21 04:51:30.000 080 21171.34 82.09 42875.22 47817.54 2015-03-21 04:51:31.000 080 21171.36 82.14 42875.22 47817.54 2015-03-21 04:51:32.000 080 21171.37 82.18 42875.21 47817.53 2015-03-21 04:51:33.000 080 21171.35 82.21 42875.19 47817.52 2015-03-21 04:51:34.000 080 21171.36 82.23 42875.18 47817.51 2015-03-21 04:51:35.000 080 21171.36 82.18 42875.20 47817.52 2015-03-21 04:51:36.000 080 21171.35 82.15 42875.19 47817.50 2015-03-21 04:51:37.000 080 21171.31 82.09 42875.20 47817.52 2015-03-21 04:51:38.000 080 21171.28 82.04 42875.26 47817.51 2015-03-21 04:51:39.000 080 21171.28 81.98 42875.26 47817.52 2015-03-21 04:51:40.000 080 21171.26 81.97 42875.25 47817.50 2015-03-21 04:51:41.000 080 21171.24 81.99 42875.22 47817.48 2015-03-21 04:51:42.000 080 21171.24 82.01 42875.19 47817.46 2015-03-21 04:51:43.000 080 21171.26 82.00 42875.17 47817.43 2015-03-21 04:51:44.000 080 21171.27 81.98 42875.17 47817.45 2015-03-21 04:51:45.000 080 21171.31 81.98 42875.17 47817.44 2015-03-21 04:51:46.000 080 21171.36 81.93 42875.17 47817.49 2015-03-21 04:51:47.000 080 21171.42 81.88 42875.20 47817.48 2015-03-21 04:51:48.000 080 21171.46 81.82 42875.18 47817.54 2015-03-21 04:51:49.000 080 21171.43 81.79 42875.22 47817.55 2015-03-21 04:51:50.000 080 21171.42 81.77 42875.22 47817.55 2015-03-21 04:51:51.000 080 21171.41 81.75 42875.23 47817.54 2015-03-21 04:51:52.000 080 21171.40 81.75 42875.23 47817.57 2015-03-21 04:51:53.000 080 21171.36 81.77 42875.24 47817.55 2015-03-21 04:51:54.000 080 21171.34 81.82 42875.23 47817.54 2015-03-21 04:51:55.000 080 21171.28 81.85 42875.21 47817.53 2015-03-21 04:51:56.000 080 21171.28 81.90 42875.23 47817.50 2015-03-21 04:51:57.000 080 21171.32 81.94 42875.19 47817.50 2015-03-21 04:51:58.000 080 21171.32 81.98 42875.19 47817.50 2015-03-21 04:51:59.000 080 21171.41 82.00 42875.17 47817.56 2015-03-21 04:52:00.000 080 21171.48 82.02 42875.18 47817.55 2015-03-21 04:52:01.000 080 21171.57 82.04 42875.20 47817.59 2015-03-21 04:52:02.000 080 21171.59 82.07 42875.25 47817.59 2015-03-21 04:52:03.000 080 21171.61 82.20 42875.18 47817.60 2015-03-21 04:52:04.000 080 21171.60 82.35 42875.09 47817.57 2015-03-21 04:52:05.000 080 21171.59 82.45 42874.97 47817.48 2015-03-21 04:52:06.000 080 21171.59 82.48 42874.90 47817.39 2015-03-21 04:52:07.000 080 21171.60 82.47 42874.84 47817.32 2015-03-21 04:52:08.000 080 21171.61 82.42 42874.80 47817.27 2015-03-21 04:52:09.000 080 21171.60 82.37 42874.82 47817.24 2015-03-21 04:52:10.000 080 21171.61 82.31 42874.76 47817.22 2015-03-21 04:52:11.000 080 21171.62 82.21 42874.73 47817.21 2015-03-21 04:52:12.000 080 21171.57 82.13 42874.74 47817.18 2015-03-21 04:52:13.000 080 21171.56 82.06 42874.75 47817.20 2015-03-21 04:52:14.000 080 21171.56 81.96 42874.77 47817.20 2015-03-21 04:52:15.000 080 21171.49 81.87 42874.79 47817.17 2015-03-21 04:52:16.000 080 21171.40 81.84 42874.79 47817.18 2015-03-21 04:52:17.000 080 21171.36 81.81 42874.79 47817.12 2015-03-21 04:52:18.000 080 21171.28 81.78 42874.80 47817.12 2015-03-21 04:52:19.000 080 21171.27 81.74 42874.80 47817.13 2015-03-21 04:52:20.000 080 21171.25 81.73 42874.82 47817.10 2015-03-21 04:52:21.000 080 21171.24 81.77 42874.78 47817.07 2015-03-21 04:52:22.000 080 21171.26 81.79 42874.78 47817.07 2015-03-21 04:52:23.000 080 21171.28 81.84 42874.77 47817.06 2015-03-21 04:52:24.000 080 21171.30 81.89 42874.75 47817.07 2015-03-21 04:52:25.000 080 21171.34 81.96 42874.72 47817.05 2015-03-21 04:52:26.000 080 21171.39 82.01 42874.75 47817.08 2015-03-21 04:52:27.000 080 21171.40 82.10 42874.75 47817.09 2015-03-21 04:52:28.000 080 21171.44 82.18 42874.72 47817.11 2015-03-21 04:52:29.000 080 21171.47 82.24 42874.74 47817.11 2015-03-21 04:52:30.000 080 21171.51 82.32 42874.76 47817.12 2015-03-21 04:52:31.000 080 21171.59 82.34 42874.76 47817.15 2015-03-21 04:52:32.000 080 21171.64 82.32 42874.75 47817.20 2015-03-21 04:52:33.000 080 21171.71 82.25 42874.77 47817.20 2015-03-21 04:52:34.000 080 21171.79 82.13 42874.78 47817.25 2015-03-21 04:52:35.000 080 21171.81 82.07 42874.81 47817.29 2015-03-21 04:52:36.000 080 21171.80 82.04 42874.86 47817.36 2015-03-21 04:52:37.000 080 21171.71 82.04 42874.84 47817.34 2015-03-21 04:52:38.000 080 21171.60 82.08 42874.84 47817.33 2015-03-21 04:52:39.000 080 21171.53 82.10 42874.80 47817.28 2015-03-21 04:52:40.000 080 21171.47 82.13 42874.81 47817.24 2015-03-21 04:52:41.000 080 21171.46 82.14 42874.81 47817.17 2015-03-21 04:52:42.000 080 21171.45 82.13 42874.82 47817.17 2015-03-21 04:52:43.000 080 21171.52 82.07 42874.84 47817.19 2015-03-21 04:52:44.000 080 21171.64 82.00 42874.89 47817.23 2015-03-21 04:52:45.000 080 21171.71 81.98 42874.94 47817.32 2015-03-21 04:52:46.000 080 21171.79 81.97 42875.01 47817.42 2015-03-21 04:52:47.000 080 21171.80 82.03 42875.03 47817.48 2015-03-21 04:52:48.000 080 21171.86 82.07 42875.01 47817.49 2015-03-21 04:52:49.000 080 21171.91 82.09 42875.06 47817.56 2015-03-21 04:52:50.000 080 21171.92 82.11 42875.07 47817.59 2015-03-21 04:52:51.000 080 21171.90 82.14 42875.08 47817.59 2015-03-21 04:52:52.000 080 21171.86 82.14 42875.09 47817.63 2015-03-21 04:52:53.000 080 21171.86 82.11 42875.07 47817.63 2015-03-21 04:52:54.000 080 21171.84 82.09 42875.12 47817.61 2015-03-21 04:52:55.000 080 21171.83 82.05 42875.13 47817.63 2015-03-21 04:52:56.000 080 21171.75 82.02 42875.14 47817.61 2015-03-21 04:52:57.000 080 21171.69 81.96 42875.15 47817.60 2015-03-21 04:52:58.000 080 21171.63 81.90 42875.15 47817.57 2015-03-21 04:52:59.000 080 21171.52 81.85 42875.20 47817.54 2015-03-21 04:53:00.000 080 21171.46 81.80 42875.21 47817.53 2015-03-21 04:53:01.000 080 21171.41 81.80 42875.21 47817.50 2015-03-21 04:53:02.000 080 21171.37 81.81 42875.23 47817.51 2015-03-21 04:53:03.000 080 21171.34 81.86 42875.21 47817.47 2015-03-21 04:53:04.000 080 21171.35 81.90 42875.16 47817.50 2015-03-21 04:53:05.000 080 21171.38 81.94 42875.14 47817.47 2015-03-21 04:53:06.000 080 21171.44 81.98 42875.13 47817.48 2015-03-21 04:53:07.000 080 21171.48 82.03 42875.14 47817.50 2015-03-21 04:53:08.000 080 21171.54 82.10 42875.13 47817.50 2015-03-21 04:53:09.000 080 21171.60 82.20 42875.10 47817.51 2015-03-21 04:53:10.000 080 21171.64 82.29 42875.10 47817.55 2015-03-21 04:53:11.000 080 21171.68 82.38 42875.10 47817.54 2015-03-21 04:53:12.000 080 21171.71 82.51 42875.13 47817.56 2015-03-21 04:53:13.000 080 21171.74 82.61 42875.11 47817.57 2015-03-21 04:53:14.000 080 21171.76 82.67 42875.11 47817.59 2015-03-21 04:53:15.000 080 21171.81 82.73 42875.10 47817.60 2015-03-21 04:53:16.000 080 21171.86 82.76 42875.10 47817.62 2015-03-21 04:53:17.000 080 21171.88 82.76 42875.10 47817.60 2015-03-21 04:53:18.000 080 21171.84 82.72 42875.11 47817.60 2015-03-21 04:53:19.000 080 21171.80 82.68 42875.09 47817.60 2015-03-21 04:53:20.000 080 21171.78 82.66 42875.08 47817.59 2015-03-21 04:53:21.000 080 21171.71 82.63 42875.08 47817.55 2015-03-21 04:53:22.000 080 21171.65 82.61 42875.09 47817.56 2015-03-21 04:53:23.000 080 21171.58 82.58 42875.11 47817.51 2015-03-21 04:53:24.000 080 21171.52 82.56 42875.10 47817.50 2015-03-21 04:53:25.000 080 21171.51 82.54 42875.08 47817.46 2015-03-21 04:53:26.000 080 21171.48 82.54 42875.07 47817.45 2015-03-21 04:53:27.000 080 21171.48 82.52 42875.09 47817.45 2015-03-21 04:53:28.000 080 21171.48 82.52 42875.09 47817.45 2015-03-21 04:53:29.000 080 21171.48 82.52 42875.07 47817.44 2015-03-21 04:53:30.000 080 21171.50 82.54 42875.03 47817.43 2015-03-21 04:53:31.000 080 21171.48 82.56 42875.03 47817.41 2015-03-21 04:53:32.000 080 21171.50 82.57 42875.03 47817.42 2015-03-21 04:53:33.000 080 21171.52 82.58 42875.01 47817.39 2015-03-21 04:53:34.000 080 21171.56 82.60 42874.98 47817.38 2015-03-21 04:53:35.000 080 21171.54 82.61 42874.93 47817.37 2015-03-21 04:53:36.000 080 21171.52 82.62 42874.94 47817.37 2015-03-21 04:53:37.000 080 21171.52 82.63 42874.93 47817.36 2015-03-21 04:53:38.000 080 21171.51 82.67 42874.90 47817.36 2015-03-21 04:53:39.000 080 21171.50 82.71 42874.87 47817.33 2015-03-21 04:53:40.000 080 21171.53 82.73 42874.86 47817.27 2015-03-21 04:53:41.000 080 21171.54 82.72 42874.82 47817.28 2015-03-21 04:53:42.000 080 21171.51 82.69 42874.80 47817.25 2015-03-21 04:53:43.000 080 21171.46 82.65 42874.81 47817.21 2015-03-21 04:53:44.000 080 21171.45 82.62 42874.82 47817.20 2015-03-21 04:53:45.000 080 21171.40 82.60 42874.82 47817.18 2015-03-21 04:53:46.000 080 21171.37 82.59 42874.84 47817.16 2015-03-21 04:53:47.000 080 21171.37 82.60 42874.83 47817.16 2015-03-21 04:53:48.000 080 21171.35 82.59 42874.87 47817.18 2015-03-21 04:53:49.000 080 21171.36 82.60 42874.85 47817.18 2015-03-21 04:53:50.000 080 21171.36 82.57 42874.86 47817.19 2015-03-21 04:53:51.000 080 21171.40 82.57 42874.87 47817.20 2015-03-21 04:53:52.000 080 21171.41 82.54 42874.89 47817.21 2015-03-21 04:53:53.000 080 21171.46 82.52 42874.94 47817.25 2015-03-21 04:53:54.000 080 21171.50 82.48 42874.95 47817.29 2015-03-21 04:53:55.000 080 21171.51 82.48 42874.99 47817.35 2015-03-21 04:53:56.000 080 21171.55 82.48 42875.01 47817.38 2015-03-21 04:53:57.000 080 21171.54 82.51 42875.02 47817.40 2015-03-21 04:53:58.000 080 21171.55 82.52 42875.06 47817.43 2015-03-21 04:53:59.000 080 21171.53 82.50 42875.09 47817.42 2015-03-21 04:54:00.000 080 21171.53 82.47 42875.09 47817.44 2015-03-21 04:54:01.000 080 21171.51 82.43 42875.09 47817.45 2015-03-21 04:54:02.000 080 21171.49 82.39 42875.09 47817.41 2015-03-21 04:54:03.000 080 21171.52 82.34 42875.13 47817.50 2015-03-21 04:54:04.000 080 21171.51 82.30 42875.16 47817.48 2015-03-21 04:54:05.000 080 21171.48 82.25 42875.16 47817.50 2015-03-21 04:54:06.000 080 21171.43 82.22 42875.19 47817.49 2015-03-21 04:54:07.000 080 21171.42 82.17 42875.18 47817.52 2015-03-21 04:54:08.000 080 21171.40 82.17 42875.20 47817.50 2015-03-21 04:54:09.000 080 21171.38 82.16 42875.22 47817.48 2015-03-21 04:54:10.000 080 21171.34 82.12 42875.22 47817.46 2015-03-21 04:54:11.000 080 21171.33 82.07 42875.27 47817.48 2015-03-21 04:54:12.000 080 21171.32 82.07 42875.26 47817.47 2015-03-21 04:54:13.000 080 21171.31 82.09 42875.28 47817.47 2015-03-21 04:54:14.000 080 21171.31 82.09 42875.30 47817.48 2015-03-21 04:54:15.000 080 21171.32 82.12 42875.28 47817.52 2015-03-21 04:54:16.000 080 21171.34 82.15 42875.26 47817.51 2015-03-21 04:54:17.000 080 21171.36 82.18 42875.28 47817.54 2015-03-21 04:54:18.000 080 21171.40 82.22 42875.29 47817.53 2015-03-21 04:54:19.000 080 21171.40 82.26 42875.28 47817.57 2015-03-21 04:54:20.000 080 21171.43 82.29 42875.29 47817.58 2015-03-21 04:54:21.000 080 21171.43 82.30 42875.31 47817.58 2015-03-21 04:54:22.000 080 21171.41 82.36 42875.30 47817.60 2015-03-21 04:54:23.000 080 21171.41 82.39 42875.32 47817.59 2015-03-21 04:54:24.000 080 21171.41 82.41 42875.31 47817.60 2015-03-21 04:54:25.000 080 21171.43 82.42 42875.31 47817.60 2015-03-21 04:54:26.000 080 21171.46 82.41 42875.31 47817.60 2015-03-21 04:54:27.000 080 21171.49 82.41 42875.31 47817.62 2015-03-21 04:54:28.000 080 21171.50 82.39 42875.32 47817.62 2015-03-21 04:54:29.000 080 21171.47 82.35 42875.35 47817.64 2015-03-21 04:54:30.000 080 21171.44 82.30 42875.35 47817.62 2015-03-21 04:54:31.000 080 21171.44 82.24 42875.35 47817.63 2015-03-21 04:54:32.000 080 21171.46 82.18 42875.39 47817.66 2015-03-21 04:54:33.000 080 21171.45 82.15 42875.40 47817.68 2015-03-21 04:54:34.000 080 21171.44 82.11 42875.43 47817.69 2015-03-21 04:54:35.000 080 21171.40 82.09 42875.43 47817.66 2015-03-21 04:54:36.000 080 21171.40 82.03 42875.41 47817.70 2015-03-21 04:54:37.000 080 21171.41 81.98 42875.43 47817.70 2015-03-21 04:54:38.000 080 21171.39 81.96 42875.46 47817.72 2015-03-21 04:54:39.000 080 21171.41 81.93 42875.46 47817.71 2015-03-21 04:54:40.000 080 21171.43 81.93 42875.51 47817.73 2015-03-21 04:54:41.000 080 21171.43 81.93 42875.52 47817.74 2015-03-21 04:54:42.000 080 21171.45 81.93 42875.48 47817.73 2015-03-21 04:54:43.000 080 21171.45 81.94 42875.46 47817.74 2015-03-21 04:54:44.000 080 21171.46 81.99 42875.47 47817.75 2015-03-21 04:54:45.000 080 21171.42 82.01 42875.47 47817.75 2015-03-21 04:54:46.000 080 21171.44 82.07 42875.46 47817.71 2015-03-21 04:54:47.000 080 21171.45 82.10 42875.46 47817.73 2015-03-21 04:54:48.000 080 21171.45 82.13 42875.42 47817.71 2015-03-21 04:54:49.000 080 21171.49 82.17 42875.42 47817.74 2015-03-21 04:54:50.000 080 21171.56 82.19 42875.40 47817.72 2015-03-21 04:54:51.000 080 21171.59 82.19 42875.39 47817.74 2015-03-21 04:54:52.000 080 21171.58 82.20 42875.38 47817.75 2015-03-21 04:54:53.000 080 21171.57 82.22 42875.37 47817.75 2015-03-21 04:54:54.000 080 21171.54 82.22 42875.38 47817.73 2015-03-21 04:54:55.000 080 21171.48 82.26 42875.39 47817.72 2015-03-21 04:54:56.000 080 21171.41 82.26 42875.37 47817.70 2015-03-21 04:54:57.000 080 21171.34 82.29 42875.36 47817.68 2015-03-21 04:54:58.000 080 21171.29 82.29 42875.39 47817.65 2015-03-21 04:54:59.000 080 21171.26 82.30 42875.42 47817.61 2015-03-21 04:55:00.000 080 21171.26 82.33 42875.37 47817.63 2015-03-21 04:55:01.000 080 21171.26 82.36 42875.39 47817.61 2015-03-21 04:55:02.000 080 21171.30 82.37 42875.33 47817.62 2015-03-21 04:55:03.000 080 21171.37 82.35 42875.34 47817.61 2015-03-21 04:55:04.000 080 21171.44 82.30 42875.37 47817.64 2015-03-21 04:55:05.000 080 21171.51 82.25 42875.42 47817.68 2015-03-21 04:55:06.000 080 21171.57 82.18 42875.42 47817.72 2015-03-21 04:55:07.000 080 21171.60 82.16 42875.40 47817.75 2015-03-21 04:55:08.000 080 21171.56 82.13 42875.43 47817.77 2015-03-21 04:55:09.000 080 21171.48 82.10 42875.44 47817.75 2015-03-21 04:55:10.000 080 21171.41 82.08 42875.43 47817.73 2015-03-21 04:55:11.000 080 21171.35 82.06 42875.43 47817.71 2015-03-21 04:55:12.000 080 21171.30 82.04 42875.44 47817.68 2015-03-21 04:55:13.000 080 21171.28 82.01 42875.44 47817.67 2015-03-21 04:55:14.000 080 21171.29 82.00 42875.43 47817.65 2015-03-21 04:55:15.000 080 21171.29 81.96 42875.46 47817.68 2015-03-21 04:55:16.000 080 21171.32 81.91 42875.46 47817.67 2015-03-21 04:55:17.000 080 21171.36 81.90 42875.45 47817.70 2015-03-21 04:55:18.000 080 21171.39 81.91 42875.46 47817.71 2015-03-21 04:55:19.000 080 21171.36 81.93 42875.49 47817.72 2015-03-21 04:55:20.000 080 21171.35 81.99 42875.44 47817.73 2015-03-21 04:55:21.000 080 21171.36 82.03 42875.42 47817.70 2015-03-21 04:55:22.000 080 21171.35 82.04 42875.43 47817.70 2015-03-21 04:55:23.000 080 21171.33 82.12 42875.41 47817.67 2015-03-21 04:55:24.000 080 21171.30 82.16 42875.41 47817.65 2015-03-21 04:55:25.000 080 21171.30 82.20 42875.40 47817.64 2015-03-21 04:55:26.000 080 21171.29 82.22 42875.40 47817.63 2015-03-21 04:55:27.000 080 21171.30 82.25 42875.37 47817.61 2015-03-21 04:55:28.000 080 21171.30 82.29 42875.39 47817.61 2015-03-21 04:55:29.000 080 21171.30 82.31 42875.37 47817.60 2015-03-21 04:55:30.000 080 21171.30 82.31 42875.36 47817.59 2015-03-21 04:55:31.000 080 21171.31 82.32 42875.37 47817.60 2015-03-21 04:55:32.000 080 21171.29 82.37 42875.35 47817.61 2015-03-21 04:55:33.000 080 21171.30 82.41 42875.34 47817.58 2015-03-21 04:55:34.000 080 21171.33 82.45 42875.32 47817.57 2015-03-21 04:55:35.000 080 21171.31 82.49 42875.30 47817.55 2015-03-21 04:55:36.000 080 21171.34 82.50 42875.28 47817.54 2015-03-21 04:55:37.000 080 21171.36 82.48 42875.23 47817.50 2015-03-21 04:55:38.000 080 21171.37 82.42 42875.26 47817.49 2015-03-21 04:55:39.000 080 21171.38 82.40 42875.30 47817.52 2015-03-21 04:55:40.000 080 21171.41 82.38 42875.27 47817.55 2015-03-21 04:55:41.000 080 21171.40 82.36 42875.28 47817.55 2015-03-21 04:55:42.000 080 21171.37 82.37 42875.25 47817.55 2015-03-21 04:55:43.000 080 21171.39 82.39 42875.25 47817.55 2015-03-21 04:55:44.000 080 21171.39 82.44 42875.25 47817.55 2015-03-21 04:55:45.000 080 21171.41 82.48 42875.22 47817.56 2015-03-21 04:55:46.000 080 21171.45 82.53 42875.18 47817.54 2015-03-21 04:55:47.000 080 21171.45 82.59 42875.19 47817.53 2015-03-21 04:55:48.000 080 21171.46 82.63 42875.18 47817.53 2015-03-21 04:55:49.000 080 21171.47 82.62 42875.18 47817.51 2015-03-21 04:55:50.000 080 21171.48 82.64 42875.18 47817.50 2015-03-21 04:55:51.000 080 21171.53 82.65 42875.19 47817.52 2015-03-21 04:55:52.000 080 21171.56 82.65 42875.23 47817.52 2015-03-21 04:55:53.000 080 21171.60 82.63 42875.22 47817.53 2015-03-21 04:55:54.000 080 21171.60 82.66 42875.22 47817.55 2015-03-21 04:55:55.000 080 21171.56 82.71 42875.21 47817.55 2015-03-21 04:55:56.000 080 21171.51 82.74 42875.22 47817.53 2015-03-21 04:55:57.000 080 21171.50 82.74 42875.21 47817.55 2015-03-21 04:55:58.000 080 21171.50 82.79 42875.20 47817.53 2015-03-21 04:55:59.000 080 21171.47 82.81 42875.18 47817.53 2015-03-21 04:56:00.000 080 21171.48 82.82 42875.18 47817.51 2015-03-21 04:56:01.000 080 21171.46 82.84 42875.21 47817.55 2015-03-21 04:56:02.000 080 21171.48 82.84 42875.22 47817.53 2015-03-21 04:56:03.000 080 21171.48 82.85 42875.23 47817.55 2015-03-21 04:56:04.000 080 21171.50 82.89 42875.19 47817.53 2015-03-21 04:56:05.000 080 21171.48 82.89 42875.21 47817.50 2015-03-21 04:56:06.000 080 21171.50 82.90 42875.17 47817.50 2015-03-21 04:56:07.000 080 21171.49 82.91 42875.14 47817.49 2015-03-21 04:56:08.000 080 21171.48 82.94 42875.10 47817.45 2015-03-21 04:56:09.000 080 21171.46 82.94 42875.09 47817.45 2015-03-21 04:56:10.000 080 21171.46 82.93 42875.08 47817.42 2015-03-21 04:56:11.000 080 21171.46 82.89 42875.05 47817.41 2015-03-21 04:56:12.000 080 21171.42 82.87 42875.05 47817.38 2015-03-21 04:56:13.000 080 21171.41 82.83 42875.11 47817.35 2015-03-21 04:56:14.000 080 21171.39 82.78 42875.11 47817.35 2015-03-21 04:56:15.000 080 21171.38 82.75 42875.10 47817.40 2015-03-21 04:56:16.000 080 21171.41 82.79 42875.11 47817.40 2015-03-21 04:56:17.000 080 21171.41 82.82 42875.14 47817.43 2015-03-21 04:56:18.000 080 21171.37 82.89 42875.13 47817.42 2015-03-21 04:56:19.000 080 21171.35 82.92 42875.10 47817.40 2015-03-21 04:56:20.000 080 21171.37 82.96 42875.07 47817.40 2015-03-21 04:56:21.000 080 21171.37 82.99 42875.04 47817.37 2015-03-21 04:56:22.000 080 21171.36 83.06 42875.01 47817.36 2015-03-21 04:56:23.000 080 21171.33 83.12 42874.98 47817.32 2015-03-21 04:56:24.000 080 21171.33 83.15 42874.95 47817.28 2015-03-21 04:56:25.000 080 21171.32 83.18 42874.92 47817.23 2015-03-21 04:56:26.000 080 21171.31 83.21 42874.93 47817.21 2015-03-21 04:56:27.000 080 21171.27 83.22 42874.90 47817.18 2015-03-21 04:56:28.000 080 21171.28 83.22 42874.87 47817.14 2015-03-21 04:56:29.000 080 21171.26 83.23 42874.86 47817.13 2015-03-21 04:56:30.000 080 21171.27 83.24 42874.85 47817.14 2015-03-21 04:56:31.000 080 21171.25 83.23 42874.86 47817.14 2015-03-21 04:56:32.000 080 21171.27 83.21 42874.88 47817.13 2015-03-21 04:56:33.000 080 21171.29 83.20 42874.87 47817.13 2015-03-21 04:56:34.000 080 21171.32 83.21 42874.87 47817.18 2015-03-21 04:56:35.000 080 21171.34 83.22 42874.87 47817.21 2015-03-21 04:56:36.000 080 21171.37 83.24 42874.90 47817.23 2015-03-21 04:56:37.000 080 21171.41 83.26 42874.95 47817.24 2015-03-21 04:56:38.000 080 21171.44 83.29 42874.96 47817.27 2015-03-21 04:56:39.000 080 21171.47 83.32 42874.97 47817.30 2015-03-21 04:56:40.000 080 21171.47 83.34 42875.00 47817.33 2015-03-21 04:56:41.000 080 21171.50 83.35 42875.01 47817.37 2015-03-21 04:56:42.000 080 21171.54 83.34 42875.04 47817.37 2015-03-21 04:56:43.000 080 21171.57 83.32 42875.06 47817.44 2015-03-21 04:56:44.000 080 21171.62 83.33 42875.07 47817.46 2015-03-21 04:56:45.000 080 21171.70 83.31 42875.08 47817.50 2015-03-21 04:56:46.000 080 21171.74 83.27 42875.06 47817.49 2015-03-21 04:56:47.000 080 21171.74 83.23 42875.05 47817.52 2015-03-21 04:56:48.000 080 21171.69 83.17 42875.04 47817.51 2015-03-21 04:56:49.000 080 21171.60 83.14 42875.03 47817.47 2015-03-21 04:56:50.000 080 21171.49 83.10 42875.04 47817.43 2015-03-21 04:56:51.000 080 21171.40 83.08 42875.07 47817.40 2015-03-21 04:56:52.000 080 21171.31 83.08 42875.06 47817.36 2015-03-21 04:56:53.000 080 21171.27 83.12 42875.05 47817.34 2015-03-21 04:56:54.000 080 21171.25 83.16 42875.07 47817.32 2015-03-21 04:56:55.000 080 21171.30 83.20 42875.09 47817.32 2015-03-21 04:56:56.000 080 21171.39 83.20 42875.06 47817.36 2015-03-21 04:56:57.000 080 21171.50 83.18 42875.07 47817.40 2015-03-21 04:56:58.000 080 21171.58 83.17 42875.07 47817.40 2015-03-21 04:56:59.000 080 21171.63 83.15 42875.04 47817.48 2015-03-21 04:57:00.000 080 21171.68 83.14 42875.05 47817.48 2015-03-21 04:57:01.000 080 21171.66 83.15 42875.04 47817.50 2015-03-21 04:57:02.000 080 21171.62 83.15 42875.08 47817.52 2015-03-21 04:57:03.000 080 21171.56 83.15 42875.11 47817.52 2015-03-21 04:57:04.000 080 21171.52 83.20 42875.10 47817.50 2015-03-21 04:57:05.000 080 21171.48 83.25 42875.15 47817.48 2015-03-21 04:57:06.000 080 21171.46 83.30 42875.13 47817.47 2015-03-21 04:57:07.000 080 21171.47 83.32 42875.14 47817.47 2015-03-21 04:57:08.000 080 21171.46 83.33 42875.13 47817.45 2015-03-21 04:57:09.000 080 21171.50 83.31 42875.14 47817.48 2015-03-21 04:57:10.000 080 21171.55 83.29 42875.16 47817.46 2015-03-21 04:57:11.000 080 21171.58 83.30 42875.14 47817.48 2015-03-21 04:57:12.000 080 21171.58 83.28 42875.11 47817.51 2015-03-21 04:57:13.000 080 21171.56 83.32 42875.11 47817.51 2015-03-21 04:57:14.000 080 21171.49 83.39 42875.09 47817.49 2015-03-21 04:57:15.000 080 21171.47 83.41 42875.03 47817.42 2015-03-21 04:57:16.000 080 21171.45 83.36 42875.00 47817.38 2015-03-21 04:57:17.000 080 21171.44 83.30 42875.03 47817.37 2015-03-21 04:57:18.000 080 21171.41 83.34 42875.06 47817.36 2015-03-21 04:57:19.000 080 21171.35 83.48 42875.06 47817.37 2015-03-21 04:57:20.000 080 21171.31 83.60 42874.97 47817.33 2015-03-21 04:57:21.000 080 21171.29 83.70 42874.91 47817.24 2015-03-21 04:57:22.000 080 21171.26 83.75 42874.87 47817.16 2015-03-21 04:57:23.000 080 21171.23 83.78 42874.82 47817.12 2015-03-21 04:57:24.000 080 21171.25 83.83 42874.81 47817.09 2015-03-21 04:57:25.000 080 21171.33 83.85 42874.79 47817.09 2015-03-21 04:57:26.000 080 21171.36 83.86 42874.81 47817.09 2015-03-21 04:57:27.000 080 21171.38 83.83 42874.78 47817.09 2015-03-21 04:57:28.000 080 21171.39 83.78 42874.77 47817.11 2015-03-21 04:57:29.000 080 21171.38 83.72 42874.76 47817.11 2015-03-21 04:57:30.000 080 21171.33 83.66 42874.77 47817.11 2015-03-21 04:57:31.000 080 21171.31 83.57 42874.77 47817.09 2015-03-21 04:57:32.000 080 21171.24 83.51 42874.78 47817.06 2015-03-21 04:57:33.000 080 21171.10 83.50 42874.80 47817.03 2015-03-21 04:57:34.000 080 21170.99 83.49 42874.77 47817.00 2015-03-21 04:57:35.000 080 21170.92 83.45 42874.75 47816.92 2015-03-21 04:57:36.000 080 21170.88 83.40 42874.75 47816.89 2015-03-21 04:57:37.000 080 21170.83 83.35 42874.73 47816.85 2015-03-21 04:57:38.000 080 21170.85 83.28 42874.75 47816.89 2015-03-21 04:57:39.000 080 21170.86 83.23 42874.79 47816.87 2015-03-21 04:57:40.000 080 21170.87 83.22 42874.81 47816.88 2015-03-21 04:57:41.000 080 21170.91 83.24 42874.86 47816.94 2015-03-21 04:57:42.000 080 21170.90 83.25 42874.87 47816.95 2015-03-21 04:57:43.000 080 21170.92 83.28 42874.86 47817.00 2015-03-21 04:57:44.000 080 21170.93 83.35 42874.85 47816.98 2015-03-21 04:57:45.000 080 21170.93 83.43 42874.87 47816.99 2015-03-21 04:57:46.000 080 21170.99 83.48 42874.85 47817.01 2015-03-21 04:57:47.000 080 21170.98 83.56 42874.87 47817.04 2015-03-21 04:57:48.000 080 21171.07 83.60 42874.85 47817.03 2015-03-21 04:57:49.000 080 21171.13 83.59 42874.83 47817.04 2015-03-21 04:57:50.000 080 21171.17 83.54 42874.83 47817.07 2015-03-21 04:57:51.000 080 21171.17 83.53 42874.86 47817.09 2015-03-21 04:57:52.000 080 21171.20 83.49 42874.87 47817.08 2015-03-21 04:57:53.000 080 21171.18 83.47 42874.86 47817.10 2015-03-21 04:57:54.000 080 21171.13 83.41 42874.84 47817.09 2015-03-21 04:57:55.000 080 21171.08 83.37 42874.88 47817.05 2015-03-21 04:57:56.000 080 21171.01 83.30 42874.87 47817.03 2015-03-21 04:57:57.000 080 21170.94 83.26 42874.87 47817.01 2015-03-21 04:57:58.000 080 21170.88 83.27 42874.87 47817.00 2015-03-21 04:57:59.000 080 21170.85 83.28 42874.90 47816.99 2015-03-21 04:58:00.000 080 21170.84 83.25 42874.88 47816.96 2015-03-21 04:58:01.000 080 21170.80 83.22 42874.90 47816.97 2015-03-21 04:58:02.000 080 21170.81 83.21 42874.89 47816.97 2015-03-21 04:58:03.000 080 21170.82 83.19 42874.93 47816.98 2015-03-21 04:58:04.000 080 21170.83 83.21 42874.93 47816.97 2015-03-21 04:58:05.000 080 21170.87 83.24 42874.93 47817.01 2015-03-21 04:58:06.000 080 21170.90 83.31 42874.91 47817.02 2015-03-21 04:58:07.000 080 21170.92 83.37 42874.91 47817.02 2015-03-21 04:58:08.000 080 21170.96 83.38 42874.93 47817.04 2015-03-21 04:58:09.000 080 21170.97 83.43 42874.93 47817.08 2015-03-21 04:58:10.000 080 21170.98 83.47 42874.94 47817.09 2015-03-21 04:58:11.000 080 21171.02 83.48 42874.97 47817.10 2015-03-21 04:58:12.000 080 21171.03 83.48 42874.99 47817.11 2015-03-21 04:58:13.000 080 21171.00 83.51 42874.99 47817.13 2015-03-21 04:58:14.000 080 21171.00 83.55 42875.01 47817.15 2015-03-21 04:58:15.000 080 21171.03 83.61 42875.00 47817.16 2015-03-21 04:58:16.000 080 21171.07 83.63 42874.98 47817.15 2015-03-21 04:58:17.000 080 21171.10 83.66 42874.98 47817.17 2015-03-21 04:58:18.000 080 21171.11 83.68 42875.00 47817.19 2015-03-21 04:58:19.000 080 21171.20 83.68 42875.02 47817.20 2015-03-21 04:58:20.000 080 21171.26 83.63 42875.01 47817.24 2015-03-21 04:58:21.000 080 21171.34 83.50 42875.03 47817.28 2015-03-21 04:58:22.000 080 21171.35 83.40 42875.07 47817.36 2015-03-21 04:58:23.000 080 21171.34 83.31 42875.07 47817.36 2015-03-21 04:58:24.000 080 21171.33 83.20 42875.09 47817.37 2015-03-21 04:58:25.000 080 21171.27 83.12 42875.11 47817.38 2015-03-21 04:58:26.000 080 21171.16 83.08 42875.14 47817.39 2015-03-21 04:58:27.000 080 21171.07 83.11 42875.12 47817.35 2015-03-21 04:58:28.000 080 21170.95 83.12 42875.12 47817.31 2015-03-21 04:58:29.000 080 21170.85 83.17 42875.12 47817.24 2015-03-21 04:58:30.000 080 21170.80 83.24 42875.08 47817.20 2015-03-21 04:58:31.000 080 21170.76 83.32 42875.08 47817.14 2015-03-21 04:58:32.000 080 21170.77 83.42 42875.11 47817.09 2015-03-21 04:58:33.000 080 21170.82 83.50 42875.09 47817.11 2015-03-21 04:58:34.000 080 21170.88 83.58 42875.04 47817.10 2015-03-21 04:58:35.000 080 21171.01 83.65 42874.99 47817.10 2015-03-21 04:58:36.000 080 21171.13 83.67 42875.00 47817.16 2015-03-21 04:58:37.000 080 21171.21 83.71 42874.98 47817.20 2015-03-21 04:58:38.000 080 21171.33 83.74 42875.01 47817.23 2015-03-21 04:58:39.000 080 21171.37 83.72 42875.03 47817.30 2015-03-21 04:58:40.000 080 21171.36 83.66 42874.99 47817.31 2015-03-21 04:58:41.000 080 21171.36 83.57 42875.03 47817.31 2015-03-21 04:58:42.000 080 21171.33 83.48 42875.04 47817.30 2015-03-21 04:58:43.000 080 21171.30 83.37 42875.09 47817.32 2015-03-21 04:58:44.000 080 21171.27 83.29 42875.11 47817.32 2015-03-21 04:58:45.000 080 21171.19 83.20 42875.11 47817.32 2015-03-21 04:58:46.000 080 21171.11 83.11 42875.13 47817.31 2015-03-21 04:58:47.000 080 21171.09 83.00 42875.15 47817.31 2015-03-21 04:58:48.000 080 21171.05 82.92 42875.18 47817.33 2015-03-21 04:58:49.000 080 21171.06 82.90 42875.22 47817.31 2015-03-21 04:58:50.000 080 21171.04 82.92 42875.18 47817.32 2015-03-21 04:58:51.000 080 21171.03 82.97 42875.20 47817.32 2015-03-21 04:58:52.000 080 21171.02 83.03 42875.22 47817.32 2015-03-21 04:58:53.000 080 21171.07 83.08 42875.22 47817.31 2015-03-21 04:58:54.000 080 21171.12 83.14 42875.19 47817.34 2015-03-21 04:58:55.000 080 21171.19 83.21 42875.18 47817.33 2015-03-21 04:58:56.000 080 21171.29 83.24 42875.14 47817.38 2015-03-21 04:58:57.000 080 21171.33 83.34 42875.11 47817.39 2015-03-21 04:58:58.000 080 21171.33 83.42 42875.09 47817.41 2015-03-21 04:58:59.000 080 21171.33 83.48 42875.07 47817.39 2015-03-21 04:59:00.000 080 21171.30 83.52 42875.04 47817.33 2015-03-21 04:59:01.000 080 21171.27 83.53 42875.03 47817.32 2015-03-21 04:59:02.000 080 21171.23 83.53 42875.01 47817.29 2015-03-21 04:59:03.000 080 21171.18 83.48 42874.97 47817.24 2015-03-21 04:59:04.000 080 21171.12 83.41 42874.94 47817.23 2015-03-21 04:59:05.000 080 21171.08 83.31 42874.93 47817.17 2015-03-21 04:59:06.000 080 21171.02 83.23 42874.92 47817.13 2015-03-21 04:59:07.000 080 21170.93 83.13 42874.94 47817.08 2015-03-21 04:59:08.000 080 21170.83 83.05 42874.97 47817.07 2015-03-21 04:59:09.000 080 21170.70 83.05 42875.00 47817.03 2015-03-21 04:59:10.000 080 21170.60 83.11 42875.00 47817.01 2015-03-21 04:59:11.000 080 21170.56 83.18 42874.94 47816.96 2015-03-21 04:59:12.000 080 21170.54 83.26 42874.90 47816.89 2015-03-21 04:59:13.000 080 21170.56 83.33 42874.87 47816.88 2015-03-21 04:59:14.000 080 21170.64 83.39 42874.87 47816.87 2015-03-21 04:59:15.000 080 21170.76 83.43 42874.86 47816.89 2015-03-21 04:59:16.000 080 21170.82 83.45 42874.86 47816.89 2015-03-21 04:59:17.000 080 21170.92 83.46 42874.84 47816.95 2015-03-21 04:59:18.000 080 21171.03 83.44 42874.85 47816.97 2015-03-21 04:59:19.000 080 21171.08 83.38 42874.85 47817.05 2015-03-21 04:59:20.000 080 21171.05 83.34 42874.90 47817.07 2015-03-21 04:59:21.000 080 21171.03 83.30 42874.94 47817.10 2015-03-21 04:59:22.000 080 21170.98 83.25 42874.98 47817.11 2015-03-21 04:59:23.000 080 21170.91 83.25 42874.98 47817.10 2015-03-21 04:59:24.000 080 21170.85 83.27 42875.01 47817.12 2015-03-21 04:59:25.000 080 21170.79 83.27 42875.04 47817.10 2015-03-21 04:59:26.000 080 21170.77 83.25 42875.06 47817.08 2015-03-21 04:59:27.000 080 21170.74 83.21 42875.07 47817.06 2015-03-21 04:59:28.000 080 21170.73 83.22 42875.06 47817.08 2015-03-21 04:59:29.000 080 21170.74 83.22 42875.07 47817.06 2015-03-21 04:59:30.000 080 21170.75 83.25 42875.05 47817.07 2015-03-21 04:59:31.000 080 21170.75 83.32 42875.05 47817.08 2015-03-21 04:59:32.000 080 21170.79 83.38 42875.04 47817.09 2015-03-21 04:59:33.000 080 21170.86 83.46 42875.03 47817.09 2015-03-21 04:59:34.000 080 21170.95 83.55 42875.03 47817.13 2015-03-21 04:59:35.000 080 21171.03 83.60 42875.03 47817.15 2015-03-21 04:59:36.000 080 21171.14 83.64 42875.01 47817.20 2015-03-21 04:59:37.000 080 21171.27 83.65 42875.00 47817.24 2015-03-21 04:59:38.000 080 21171.42 83.65 42874.99 47817.29 2015-03-21 04:59:39.000 080 21171.54 83.60 42875.00 47817.36 2015-03-21 04:59:40.000 080 21171.63 83.52 42875.02 47817.39 2015-03-21 04:59:41.000 080 21171.64 83.47 42875.06 47817.46 2015-03-21 04:59:42.000 080 21171.61 83.36 42875.10 47817.48 2015-03-21 04:59:43.000 080 21171.55 83.31 42875.10 47817.48 2015-03-21 04:59:44.000 080 21171.47 83.25 42875.11 47817.50 2015-03-21 04:59:45.000 080 21171.38 83.20 42875.12 47817.43 2015-03-21 04:59:46.000 080 21171.34 83.17 42875.11 47817.44 2015-03-21 04:59:47.000 080 21171.30 83.15 42875.14 47817.39 2015-03-21 04:59:48.000 080 21171.24 83.14 42875.13 47817.39 2015-03-21 04:59:49.000 080 21171.27 83.16 42875.13 47817.41 2015-03-21 04:59:50.000 080 21171.32 83.15 42875.13 47817.39 2015-03-21 04:59:51.000 080 21171.40 83.11 42875.12 47817.43 2015-03-21 04:59:52.000 080 21171.44 83.10 42875.12 47817.44 2015-03-21 04:59:53.000 080 21171.43 83.08 42875.10 47817.48 2015-03-21 04:59:54.000 080 21171.48 83.07 42875.11 47817.47 2015-03-21 04:59:55.000 080 21171.44 83.06 42875.11 47817.48 2015-03-21 04:59:56.000 080 21171.36 83.04 42875.12 47817.48 2015-03-21 04:59:57.000 080 21171.32 83.04 42875.13 47817.45 2015-03-21 04:59:58.000 080 21171.27 83.06 42875.13 47817.45 2015-03-21 04:59:59.000 080 21171.24 83.07 42875.14 47817.40 2015-03-21 05:00:00.000 080 21171.18 83.07 42875.15 47817.38 2015-03-21 05:00:01.000 080 21171.11 83.07 42875.08 47817.34 2015-03-21 05:00:02.000 080 21171.11 83.07 42875.08 47817.31 2015-03-21 05:00:03.000 080 21171.10 83.05 42875.07 47817.33 2015-03-21 05:00:04.000 080 21171.13 83.05 42875.06 47817.29 2015-03-21 05:00:05.000 080 21171.13 83.07 42875.05 47817.27 2015-03-21 05:00:06.000 080 21171.15 83.10 42875.06 47817.28 2015-03-21 05:00:07.000 080 21171.20 83.12 42875.06 47817.30 2015-03-21 05:00:08.000 080 21171.21 83.14 42875.06 47817.31 2015-03-21 05:00:09.000 080 21171.26 83.15 42875.05 47817.31 2015-03-21 05:00:10.000 080 21171.33 83.17 42875.02 47817.34 2015-03-21 05:00:11.000 080 21171.37 83.17 42875.06 47817.34 2015-03-21 05:00:12.000 080 21171.40 83.17 42875.04 47817.39 2015-03-21 05:00:13.000 080 21171.48 83.16 42875.04 47817.42 2015-03-21 05:00:14.000 080 21171.51 83.13 42875.05 47817.42 2015-03-21 05:00:15.000 080 21171.53 83.11 42875.04 47817.42 2015-03-21 05:00:16.000 080 21171.56 83.05 42875.05 47817.47 2015-03-21 05:00:17.000 080 21171.60 83.00 42875.07 47817.48 2015-03-21 05:00:18.000 080 21171.56 82.93 42875.09 47817.49 2015-03-21 05:00:19.000 080 21171.51 82.89 42875.10 47817.50 2015-03-21 05:00:20.000 080 21171.50 82.88 42875.09 47817.49 2015-03-21 05:00:21.000 080 21171.43 82.89 42875.08 47817.46 2015-03-21 05:00:22.000 080 21171.40 82.89 42875.08 47817.46 2015-03-21 05:00:23.000 080 21171.39 82.91 42875.07 47817.46 2015-03-21 05:00:24.000 080 21171.40 82.93 42875.10 47817.41 2015-03-21 05:00:25.000 080 21171.44 82.96 42875.09 47817.39 2015-03-21 05:00:26.000 080 21171.48 82.99 42875.09 47817.43 2015-03-21 05:00:27.000 080 21171.55 82.99 42875.03 47817.43 2015-03-21 05:00:28.000 080 21171.62 82.98 42875.02 47817.46 2015-03-21 05:00:29.000 080 21171.68 83.00 42875.05 47817.49 2015-03-21 05:00:30.000 080 21171.76 82.96 42875.03 47817.55 2015-03-21 05:00:31.000 080 21171.80 82.94 42875.03 47817.53 2015-03-21 05:00:32.000 080 21171.83 82.87 42875.03 47817.57 2015-03-21 05:00:33.000 080 21171.83 82.82 42875.05 47817.57 2015-03-21 05:00:34.000 080 21171.80 82.74 42875.05 47817.58 2015-03-21 05:00:35.000 080 21171.79 82.66 42875.04 47817.58 2015-03-21 05:00:36.000 080 21171.80 82.60 42875.07 47817.56 2015-03-21 05:00:37.000 080 21171.77 82.48 42875.08 47817.57 2015-03-21 05:00:38.000 080 21171.73 82.39 42875.08 47817.55 2015-03-21 05:00:39.000 080 21171.70 82.35 42875.10 47817.53 2015-03-21 05:00:40.000 080 21171.69 82.31 42875.11 47817.54 2015-03-21 05:00:41.000 080 21171.65 82.31 42875.11 47817.52 2015-03-21 05:00:42.000 080 21171.63 82.31 42875.12 47817.54 2015-03-21 05:00:43.000 080 21171.63 82.31 42875.12 47817.52 2015-03-21 05:00:44.000 080 21171.66 82.32 42875.13 47817.52 2015-03-21 05:00:45.000 080 21171.72 82.36 42875.13 47817.54 2015-03-21 05:00:46.000 080 21171.77 82.40 42875.18 47817.57 2015-03-21 05:00:47.000 080 21171.84 82.48 42875.19 47817.62 2015-03-21 05:00:48.000 080 21171.97 82.55 42875.20 47817.69 2015-03-21 05:00:49.000 080 21172.11 82.63 42875.21 47817.74 2015-03-21 05:00:50.000 080 21172.22 82.71 42875.22 47817.80 2015-03-21 05:00:51.000 080 21172.32 82.77 42875.20 47817.84 2015-03-21 05:00:52.000 080 21172.37 82.83 42875.18 47817.87 2015-03-21 05:00:53.000 080 21172.40 82.82 42875.18 47817.86 2015-03-21 05:00:54.000 080 21172.43 82.81 42875.15 47817.89 2015-03-21 05:00:55.000 080 21172.44 82.73 42875.16 47817.89 2015-03-21 05:00:56.000 080 21172.38 82.67 42875.18 47817.86 2015-03-21 05:00:57.000 080 21172.33 82.62 42875.17 47817.90 2015-03-21 05:00:58.000 080 21172.32 82.53 42875.15 47817.87 2015-03-21 05:00:59.000 080 21172.33 82.42 42875.16 47817.86 2015-03-21 05:01:00.000 080 21172.27 82.30 42875.16 47817.87 2015-03-21 05:01:01.000 080 21172.25 82.20 42875.17 47817.86 2015-03-21 05:01:02.000 080 21172.21 82.08 42875.17 47817.84 2015-03-21 05:01:03.000 080 21172.19 81.94 42875.18 47817.85 2015-03-21 05:01:04.000 080 21172.17 81.84 42875.23 47817.85 2015-03-21 05:01:05.000 080 21172.14 81.76 42875.23 47817.87 2015-03-21 05:01:06.000 080 21172.17 81.67 42875.26 47817.86 2015-03-21 05:01:07.000 080 21172.17 81.61 42875.29 47817.88 2015-03-21 05:01:08.000 080 21172.15 81.58 42875.30 47817.93 2015-03-21 05:01:09.000 080 21172.15 81.59 42875.32 47817.89 2015-03-21 05:01:10.000 080 21172.17 81.62 42875.31 47817.93 2015-03-21 05:01:11.000 080 21172.14 81.70 42875.29 47817.91 2015-03-21 05:01:12.000 080 21172.17 81.84 42875.25 47817.91 2015-03-21 05:01:13.000 080 21172.17 82.02 42875.20 47817.87 2015-03-21 05:01:14.000 080 21172.24 82.12 42875.15 47817.85 2015-03-21 05:01:15.000 080 21172.32 82.20 42875.07 47817.80 2015-03-21 05:01:16.000 080 21172.40 82.26 42875.01 47817.83 2015-03-21 05:01:17.000 080 21172.46 82.30 42874.98 47817.81 2015-03-21 05:01:18.000 080 21172.53 82.32 42874.97 47817.82 2015-03-21 05:01:19.000 080 21172.58 82.31 42874.99 47817.83 2015-03-21 05:01:20.000 080 21172.60 82.29 42875.02 47817.85 2015-03-21 05:01:21.000 080 21172.61 82.24 42875.01 47817.85 2015-03-21 05:01:22.000 080 21172.58 82.21 42874.99 47817.85 2015-03-21 05:01:23.000 080 21172.55 82.13 42875.00 47817.87 2015-03-21 05:01:24.000 080 21172.50 82.05 42875.01 47817.82 2015-03-21 05:01:25.000 080 21172.44 81.98 42875.03 47817.81 2015-03-21 05:01:26.000 080 21172.39 81.93 42875.05 47817.80 2015-03-21 05:01:27.000 080 21172.36 81.90 42875.06 47817.79 2015-03-21 05:01:28.000 080 21172.36 81.86 42875.07 47817.79 2015-03-21 05:01:29.000 080 21172.38 81.81 42875.07 47817.77 2015-03-21 05:01:30.000 080 21172.36 81.77 42875.09 47817.79 2015-03-21 05:01:31.000 080 21172.40 81.71 42875.08 47817.82 2015-03-21 05:01:32.000 080 21172.45 81.68 42875.11 47817.83 2015-03-21 05:01:33.000 080 21172.46 81.65 42875.11 47817.85 2015-03-21 05:01:34.000 080 21172.46 81.63 42875.12 47817.90 2015-03-21 05:01:35.000 080 21172.48 81.61 42875.15 47817.88 2015-03-21 05:01:36.000 080 21172.48 81.65 42875.19 47817.92 2015-03-21 05:01:37.000 080 21172.52 81.72 42875.21 47817.98 2015-03-21 05:01:38.000 080 21172.59 81.80 42875.21 47817.99 2015-03-21 05:01:39.000 080 21172.67 81.89 42875.16 47818.05 2015-03-21 05:01:40.000 080 21172.74 81.96 42875.18 47818.08 2015-03-21 05:01:41.000 080 21172.86 81.99 42875.18 47818.12 2015-03-21 05:01:42.000 080 21172.99 81.96 42875.18 47818.16 2015-03-21 05:01:43.000 080 21173.04 81.95 42875.18 47818.17 2015-03-21 05:01:44.000 080 21173.10 81.95 42875.16 47818.21 2015-03-21 05:01:45.000 080 21173.15 81.88 42875.15 47818.21 2015-03-21 05:01:46.000 080 21173.20 81.79 42875.13 47818.25 2015-03-21 05:01:47.000 080 21173.20 81.74 42875.17 47818.26 2015-03-21 05:01:48.000 080 21173.18 81.64 42875.17 47818.27 2015-03-21 05:01:49.000 080 21173.11 81.58 42875.18 47818.30 2015-03-21 05:01:50.000 080 21173.09 81.48 42875.21 47818.28 2015-03-21 05:01:51.000 080 21173.08 81.34 42875.22 47818.26 2015-03-21 05:01:52.000 080 21173.03 81.22 42875.24 47818.27 2015-03-21 05:01:53.000 080 21173.00 81.10 42875.25 47818.25 2015-03-21 05:01:54.000 080 21172.93 81.02 42875.27 47818.22 2015-03-21 05:01:55.000 080 21172.88 80.95 42875.24 47818.23 2015-03-21 05:01:56.000 080 21172.83 80.88 42875.26 47818.20 2015-03-21 05:01:57.000 080 21172.80 80.88 42875.28 47818.20 2015-03-21 05:01:58.000 080 21172.80 80.88 42875.29 47818.18 2015-03-21 05:01:59.000 080 21172.79 80.91 42875.30 47818.20 2015-03-21 05:02:00.000 080 21172.84 80.97 42875.28 47818.22 2015-03-21 05:02:01.000 080 21172.90 81.01 42875.30 47818.23 2015-03-21 05:02:02.000 080 21172.97 81.08 42875.29 47818.25 2015-03-21 05:02:03.000 080 21172.97 81.20 42875.28 47818.23 2015-03-21 05:02:04.000 080 21172.99 81.33 42875.23 47818.23 2015-03-21 05:02:05.000 080 21173.04 81.45 42875.18 47818.24 2015-03-21 05:02:06.000 080 21173.07 81.55 42875.17 47818.24 2015-03-21 05:02:07.000 080 21173.12 81.65 42875.17 47818.24 2015-03-21 05:02:08.000 080 21173.15 81.74 42875.16 47818.23 2015-03-21 05:02:09.000 080 21173.18 81.80 42875.13 47818.25 2015-03-21 05:02:10.000 080 21173.25 81.79 42875.12 47818.26 2015-03-21 05:02:11.000 080 21173.28 81.76 42875.13 47818.27 2015-03-21 05:02:12.000 080 21173.29 81.70 42875.11 47818.30 2015-03-21 05:02:13.000 080 21173.28 81.60 42875.15 47818.28 2015-03-21 05:02:14.000 080 21173.27 81.49 42875.14 47818.31 2015-03-21 05:02:15.000 080 21173.26 81.35 42875.16 47818.32 2015-03-21 05:02:16.000 080 21173.23 81.21 42875.18 47818.31 2015-03-21 05:02:17.000 080 21173.14 81.09 42875.20 47818.29 2015-03-21 05:02:18.000 080 21173.04 81.01 42875.22 47818.28 2015-03-21 05:02:19.000 080 21172.93 80.96 42875.23 47818.24 2015-03-21 05:02:20.000 080 21172.80 80.94 42875.24 47818.22 2015-03-21 05:02:21.000 080 21172.73 80.94 42875.24 47818.17 2015-03-21 05:02:22.000 080 21172.68 80.95 42875.25 47818.14 2015-03-21 05:02:23.000 080 21172.70 80.98 42875.24 47818.14 2015-03-21 05:02:24.000 080 21172.70 81.03 42875.26 47818.13 2015-03-21 05:02:25.000 080 21172.82 81.10 42875.25 47818.15 2015-03-21 05:02:26.000 080 21172.93 81.17 42875.21 47818.20 2015-03-21 05:02:27.000 080 21173.05 81.25 42875.22 47818.26 2015-03-21 05:02:28.000 080 21173.17 81.30 42875.25 47818.29 2015-03-21 05:02:29.000 080 21173.28 81.37 42875.25 47818.35 2015-03-21 05:02:30.000 080 21173.33 81.44 42875.25 47818.37 2015-03-21 05:02:31.000 080 21173.33 81.49 42875.22 47818.40 2015-03-21 05:02:32.000 080 21173.28 81.52 42875.21 47818.37 2015-03-21 05:02:33.000 080 21173.25 81.54 42875.16 47818.37 2015-03-21 05:02:34.000 080 21173.17 81.55 42875.18 47818.34 2015-03-21 05:02:35.000 080 21173.11 81.54 42875.17 47818.30 2015-03-21 05:02:36.000 080 21173.07 81.51 42875.19 47818.29 2015-03-21 05:02:37.000 080 21173.08 81.46 42875.22 47818.27 2015-03-21 05:02:38.000 080 21173.05 81.41 42875.21 47818.26 2015-03-21 05:02:39.000 080 21173.05 81.39 42875.22 47818.24 2015-03-21 05:02:40.000 080 21173.05 81.39 42875.22 47818.26 2015-03-21 05:02:41.000 080 21173.06 81.37 42875.22 47818.26 2015-03-21 05:02:42.000 080 21173.08 81.36 42875.21 47818.27 2015-03-21 05:02:43.000 080 21173.08 81.35 42875.20 47818.26 2015-03-21 05:02:44.000 080 21173.08 81.36 42875.19 47818.26 2015-03-21 05:02:45.000 080 21173.07 81.37 42875.18 47818.26 2015-03-21 05:02:46.000 080 21173.05 81.41 42875.17 47818.27 2015-03-21 05:02:47.000 080 21173.05 81.46 42875.18 47818.26 2015-03-21 05:02:48.000 080 21173.08 81.47 42875.19 47818.24 2015-03-21 05:02:49.000 080 21173.11 81.51 42875.20 47818.26 2015-03-21 05:02:50.000 080 21173.13 81.56 42875.20 47818.26 2015-03-21 05:02:51.000 080 21173.16 81.58 42875.21 47818.29 2015-03-21 05:02:52.000 080 21173.23 81.59 42875.21 47818.31 2015-03-21 05:02:53.000 080 21173.26 81.58 42875.21 47818.33 2015-03-21 05:02:54.000 080 21173.28 81.53 42875.16 47818.33 2015-03-21 05:02:55.000 080 21173.28 81.46 42875.13 47818.33 2015-03-21 05:02:56.000 080 21173.25 81.39 42875.15 47818.31 2015-03-21 05:02:57.000 080 21173.18 81.32 42875.15 47818.29 2015-03-21 05:02:58.000 080 21173.14 81.24 42875.14 47818.26 2015-03-21 05:02:59.000 080 21173.04 81.16 42875.15 47818.21 2015-03-21 05:03:00.000 080 21172.92 81.06 42875.19 47818.21 2015-03-21 05:03:01.000 080 21172.76 81.03 42875.15 47818.15 2015-03-21 05:03:02.000 080 21172.65 81.00 42875.17 47818.10 2015-03-21 05:03:03.000 080 21172.59 80.98 42875.20 47818.05 2015-03-21 05:03:04.000 080 21172.53 81.02 42875.20 47818.02 2015-03-21 05:03:05.000 080 21172.57 81.05 42875.21 47818.03 2015-03-21 05:03:06.000 080 21172.58 81.12 42875.17 47818.00 2015-03-21 05:03:07.000 080 21172.63 81.19 42875.20 47818.03 2015-03-21 05:03:08.000 080 21172.71 81.25 42875.19 47818.06 2015-03-21 05:03:09.000 080 21172.80 81.32 42875.18 47818.12 2015-03-21 05:03:10.000 080 21172.91 81.40 42875.20 47818.17 2015-03-21 05:03:11.000 080 21173.02 81.45 42875.21 47818.23 2015-03-21 05:03:12.000 080 21173.13 81.55 42875.22 47818.30 2015-03-21 05:03:13.000 080 21173.22 81.63 42875.23 47818.34 2015-03-21 05:03:14.000 080 21173.27 81.70 42875.24 47818.38 2015-03-21 05:03:15.000 080 21173.33 81.71 42875.25 47818.40 2015-03-21 05:03:16.000 080 21173.39 81.71 42875.22 47818.43 2015-03-21 05:03:17.000 080 21173.37 81.71 42875.24 47818.43 2015-03-21 05:03:18.000 080 21173.38 81.66 42875.24 47818.44 2015-03-21 05:03:19.000 080 21173.37 81.57 42875.27 47818.43 2015-03-21 05:03:20.000 080 21173.33 81.46 42875.27 47818.43 2015-03-21 05:03:21.000 080 21173.28 81.37 42875.28 47818.46 2015-03-21 05:03:22.000 080 21173.22 81.26 42875.29 47818.42 2015-03-21 05:03:23.000 080 21173.17 81.19 42875.28 47818.39 2015-03-21 05:03:24.000 080 21173.12 81.11 42875.30 47818.38 2015-03-21 05:03:25.000 080 21173.07 81.04 42875.29 47818.38 2015-03-21 05:03:26.000 080 21173.03 80.99 42875.27 47818.33 2015-03-21 05:03:27.000 080 21173.03 80.95 42875.29 47818.35 2015-03-21 05:03:28.000 080 21173.02 80.89 42875.31 47818.32 2015-03-21 05:03:29.000 080 21173.05 80.88 42875.32 47818.34 2015-03-21 05:03:30.000 080 21173.07 80.89 42875.32 47818.35 2015-03-21 05:03:31.000 080 21173.09 80.97 42875.33 47818.36 2015-03-21 05:03:32.000 080 21173.12 81.00 42875.30 47818.38 2015-03-21 05:03:33.000 080 21173.16 81.06 42875.31 47818.39 2015-03-21 05:03:34.000 080 21173.18 81.14 42875.31 47818.41 2015-03-21 05:03:35.000 080 21173.21 81.18 42875.32 47818.40 2015-03-21 05:03:36.000 080 21173.22 81.21 42875.30 47818.40 2015-03-21 05:03:37.000 080 21173.25 81.24 42875.28 47818.42 2015-03-21 05:03:38.000 080 21173.30 81.26 42875.25 47818.43 2015-03-21 05:03:39.000 080 21173.34 81.23 42875.24 47818.42 2015-03-21 05:03:40.000 080 21173.35 81.24 42875.27 47818.47 2015-03-21 05:03:41.000 080 21173.37 81.19 42875.29 47818.47 2015-03-21 05:03:42.000 080 21173.34 81.11 42875.28 47818.45 2015-03-21 05:03:43.000 080 21173.27 81.06 42875.28 47818.44 2015-03-21 05:03:44.000 080 21173.24 81.03 42875.31 47818.45 2015-03-21 05:03:45.000 080 21173.20 81.04 42875.30 47818.44 2015-03-21 05:03:46.000 080 21173.19 81.06 42875.32 47818.41 2015-03-21 05:03:47.000 080 21173.19 81.09 42875.32 47818.40 2015-03-21 05:03:48.000 080 21173.18 81.15 42875.32 47818.39 2015-03-21 05:03:49.000 080 21173.17 81.19 42875.31 47818.41 2015-03-21 05:03:50.000 080 21173.23 81.19 42875.31 47818.43 2015-03-21 05:03:51.000 080 21173.31 81.19 42875.32 47818.46 2015-03-21 05:03:52.000 080 21173.40 81.18 42875.34 47818.49 2015-03-21 05:03:53.000 080 21173.48 81.16 42875.35 47818.55 2015-03-21 05:03:54.000 080 21173.54 81.13 42875.35 47818.58 2015-03-21 05:03:55.000 080 21173.57 81.10 42875.39 47818.59 2015-03-21 05:03:56.000 080 21173.61 81.04 42875.42 47818.64 2015-03-21 05:03:57.000 080 21173.58 80.99 42875.44 47818.68 2015-03-21 05:03:58.000 080 21173.58 80.94 42875.46 47818.68 2015-03-21 05:03:59.000 080 21173.54 80.90 42875.52 47818.71 2015-03-21 05:04:00.000 080 21173.48 80.88 42875.52 47818.71 2015-03-21 05:04:01.000 080 21173.42 80.87 42875.53 47818.69 2015-03-21 05:04:02.000 080 21173.35 80.88 42875.50 47818.67 2015-03-21 05:04:03.000 080 21173.33 80.88 42875.47 47818.65 2015-03-21 05:04:04.000 080 21173.33 80.83 42875.47 47818.64 2015-03-21 05:04:05.000 080 21173.29 80.78 42875.48 47818.61 2015-03-21 05:04:06.000 080 21173.30 80.74 42875.46 47818.60 2015-03-21 05:04:07.000 080 21173.28 80.74 42875.45 47818.59 2015-03-21 05:04:08.000 080 21173.24 80.77 42875.49 47818.58 2015-03-21 05:04:09.000 080 21173.23 80.80 42875.46 47818.55 2015-03-21 05:04:10.000 080 21173.22 80.85 42875.42 47818.54 2015-03-21 05:04:11.000 080 21173.18 80.91 42875.42 47818.53 2015-03-21 05:04:12.000 080 21173.14 80.97 42875.40 47818.51 2015-03-21 05:04:13.000 080 21173.14 80.99 42875.42 47818.50 2015-03-21 05:04:14.000 080 21173.20 80.96 42875.43 47818.50 2015-03-21 05:04:15.000 080 21173.21 80.97 42875.46 47818.50 2015-03-21 05:04:16.000 080 21173.21 80.99 42875.43 47818.52 2015-03-21 05:04:17.000 080 21173.25 81.01 42875.46 47818.53 2015-03-21 05:04:18.000 080 21173.28 81.04 42875.45 47818.54 2015-03-21 05:04:19.000 080 21173.30 81.07 42875.47 47818.58 2015-03-21 05:04:20.000 080 21173.32 81.08 42875.45 47818.55 2015-03-21 05:04:21.000 080 21173.33 81.08 42875.41 47818.57 2015-03-21 05:04:22.000 080 21173.34 81.10 42875.37 47818.55 2015-03-21 05:04:23.000 080 21173.33 81.05 42875.37 47818.53 2015-03-21 05:04:24.000 080 21173.32 80.99 42875.34 47818.48 2015-03-21 05:04:25.000 080 21173.32 80.91 42875.36 47818.50 2015-03-21 05:04:26.000 080 21173.30 80.84 42875.35 47818.49 2015-03-21 05:04:27.000 080 21173.22 80.76 42875.35 47818.51 2015-03-21 05:04:28.000 080 21173.21 80.70 42875.35 47818.49 2015-03-21 05:04:29.000 080 21173.19 80.69 42875.37 47818.51 2015-03-21 05:04:30.000 080 21173.17 80.70 42875.37 47818.46 2015-03-21 05:04:31.000 080 21173.13 80.71 42875.38 47818.50 2015-03-21 05:04:32.000 080 21173.12 80.69 42875.39 47818.48 2015-03-21 05:04:33.000 080 21173.15 80.68 42875.39 47818.48 2015-03-21 05:04:34.000 080 21173.14 80.66 42875.39 47818.47 2015-03-21 05:04:35.000 080 21173.13 80.65 42875.40 47818.46 2015-03-21 05:04:36.000 080 21173.17 80.64 42875.39 47818.48 2015-03-21 05:04:37.000 080 21173.16 80.64 42875.39 47818.49 2015-03-21 05:04:38.000 080 21173.17 80.64 42875.43 47818.49 2015-03-21 05:04:39.000 080 21173.18 80.60 42875.40 47818.51 2015-03-21 05:04:40.000 080 21173.18 80.58 42875.41 47818.49 2015-03-21 05:04:41.000 080 21173.14 80.58 42875.41 47818.49 2015-03-21 05:04:42.000 080 21173.08 80.57 42875.43 47818.51 2015-03-21 05:04:43.000 080 21173.09 80.57 42875.45 47818.51 2015-03-21 05:04:44.000 080 21173.04 80.59 42875.47 47818.50 2015-03-21 05:04:45.000 080 21172.99 80.60 42875.46 47818.48 2015-03-21 05:04:46.000 080 21172.95 80.60 42875.49 47818.48 2015-03-21 05:04:47.000 080 21172.94 80.58 42875.46 47818.47 2015-03-21 05:04:48.000 080 21172.96 80.60 42875.43 47818.47 2015-03-21 05:04:49.000 080 21172.99 80.58 42875.43 47818.45 2015-03-21 05:04:50.000 080 21172.96 80.56 42875.43 47818.44 2015-03-21 05:04:51.000 080 21172.95 80.55 42875.42 47818.45 2015-03-21 05:04:52.000 080 21172.97 80.56 42875.43 47818.43 2015-03-21 05:04:53.000 080 21172.96 80.59 42875.45 47818.41 2015-03-21 05:04:54.000 080 21172.96 80.60 42875.41 47818.44 2015-03-21 05:04:55.000 080 21172.98 80.61 42875.43 47818.42 2015-03-21 05:04:56.000 080 21172.96 80.60 42875.39 47818.41 2015-03-21 05:04:57.000 080 21172.95 80.61 42875.38 47818.38 2015-03-21 05:04:58.000 080 21172.91 80.63 42875.37 47818.38 2015-03-21 05:04:59.000 080 21172.85 80.65 42875.36 47818.34 2015-03-21 05:05:00.000 080 21172.86 80.71 42875.33 47818.28 2015-03-21 05:05:01.000 080 21172.84 80.78 42875.29 47818.28 2015-03-21 05:05:02.000 080 21172.82 80.84 42875.25 47818.24 2015-03-21 05:05:03.000 080 21172.83 80.88 42875.25 47818.22 2015-03-21 05:05:04.000 080 21172.85 80.93 42875.21 47818.21 2015-03-21 05:05:05.000 080 21172.87 80.99 42875.22 47818.22 2015-03-21 05:05:06.000 080 21172.91 81.05 42875.24 47818.23 2015-03-21 05:05:07.000 080 21172.93 81.08 42875.21 47818.23 2015-03-21 05:05:08.000 080 21172.97 81.10 42875.20 47818.22 2015-03-21 05:05:09.000 080 21173.00 81.11 42875.20 47818.24 2015-03-21 05:05:10.000 080 21172.99 81.06 42875.22 47818.26 2015-03-21 05:05:11.000 080 21172.99 81.01 42875.25 47818.26 2015-03-21 05:05:12.000 080 21172.97 80.95 42875.23 47818.29 2015-03-21 05:05:13.000 080 21172.94 80.93 42875.28 47818.27 2015-03-21 05:05:14.000 080 21172.89 80.90 42875.27 47818.27 2015-03-21 05:05:15.000 080 21172.87 80.82 42875.24 47818.27 2015-03-21 05:05:16.000 080 21172.79 80.75 42875.25 47818.25 2015-03-21 05:05:17.000 080 21172.74 80.69 42875.26 47818.23 2015-03-21 05:05:18.000 080 21172.67 80.61 42875.29 47818.21 2015-03-21 05:05:19.000 080 21172.61 80.53 42875.30 47818.19 2015-03-21 05:05:20.000 080 21172.57 80.49 42875.27 47818.17 2015-03-21 05:05:21.000 080 21172.55 80.50 42875.30 47818.15 2015-03-21 05:05:22.000 080 21172.48 80.53 42875.30 47818.14 2015-03-21 05:05:23.000 080 21172.40 80.61 42875.25 47818.06 2015-03-21 05:05:24.000 080 21172.35 80.66 42875.24 47818.03 2015-03-21 05:05:25.000 080 21172.34 80.75 42875.17 47818.01 2015-03-21 05:05:26.000 080 21172.35 80.82 42875.19 47817.96 2015-03-21 05:05:27.000 080 21172.35 80.89 42875.18 47817.94 2015-03-21 05:05:28.000 080 21172.42 80.97 42875.16 47817.94 2015-03-21 05:05:29.000 080 21172.50 81.08 42875.17 47817.97 2015-03-21 05:05:30.000 080 21172.57 81.14 42875.17 47818.00 2015-03-21 05:05:31.000 080 21172.66 81.19 42875.16 47818.03 2015-03-21 05:05:32.000 080 21172.68 81.24 42875.14 47818.06 2015-03-21 05:05:33.000 080 21172.77 81.22 42875.14 47818.08 2015-03-21 05:05:34.000 080 21172.79 81.20 42875.14 47818.12 2015-03-21 05:05:35.000 080 21172.80 81.16 42875.13 47818.12 2015-03-21 05:05:36.000 080 21172.75 81.09 42875.18 47818.14 2015-03-21 05:05:37.000 080 21172.65 81.00 42875.19 47818.11 2015-03-21 05:05:38.000 080 21172.57 80.90 42875.21 47818.09 2015-03-21 05:05:39.000 080 21172.45 80.82 42875.22 47818.05 2015-03-21 05:05:40.000 080 21172.35 80.75 42875.21 47818.02 2015-03-21 05:05:41.000 080 21172.26 80.72 42875.23 47817.98 2015-03-21 05:05:42.000 080 21172.16 80.65 42875.24 47817.95 2015-03-21 05:05:43.000 080 21172.07 80.63 42875.25 47817.91 2015-03-21 05:05:44.000 080 21172.04 80.66 42875.25 47817.90 2015-03-21 05:05:45.000 080 21172.06 80.70 42875.24 47817.90 2015-03-21 05:05:46.000 080 21172.11 80.76 42875.23 47817.90 2015-03-21 05:05:47.000 080 21172.18 80.82 42875.25 47817.92 2015-03-21 05:05:48.000 080 21172.28 80.89 42875.20 47817.93 2015-03-21 05:05:49.000 080 21172.35 80.96 42875.20 47817.96 2015-03-21 05:05:50.000 080 21172.41 80.97 42875.24 47817.99 2015-03-21 05:05:51.000 080 21172.49 80.99 42875.21 47818.01 2015-03-21 05:05:52.000 080 21172.52 81.03 42875.19 47818.04 2015-03-21 05:05:53.000 080 21172.57 81.04 42875.22 47818.06 2015-03-21 05:05:54.000 080 21172.57 81.06 42875.21 47818.07 2015-03-21 05:05:55.000 080 21172.57 81.11 42875.19 47818.06 2015-03-21 05:05:56.000 080 21172.53 81.11 42875.21 47818.05 2015-03-21 05:05:57.000 080 21172.47 81.12 42875.22 47818.02 2015-03-21 05:05:58.000 080 21172.39 81.15 42875.20 47817.99 2015-03-21 05:05:59.000 080 21172.37 81.21 42875.15 47818.00 2015-03-21 05:06:00.000 080 21172.33 81.28 42875.14 47817.92 2015-03-21 05:06:01.000 080 21172.26 81.39 42875.15 47817.92 2015-03-21 05:06:02.000 080 21172.18 81.53 42875.10 47817.85 2015-03-21 05:06:03.000 080 21172.13 81.62 42875.02 47817.77 2015-03-21 05:06:04.000 080 21172.11 81.68 42874.96 47817.70 2015-03-21 05:06:05.000 080 21172.15 81.72 42874.85 47817.62 2015-03-21 05:06:06.000 080 21172.12 81.74 42874.81 47817.57 2015-03-21 05:06:07.000 080 21172.09 81.74 42874.83 47817.54 2015-03-21 05:06:08.000 080 21172.05 81.72 42874.80 47817.49 2015-03-21 05:06:09.000 080 21172.00 81.67 42874.81 47817.43 2015-03-21 05:06:10.000 080 21171.95 81.64 42874.78 47817.42 2015-03-21 05:06:11.000 080 21171.90 81.60 42874.77 47817.41 2015-03-21 05:06:12.000 080 21171.87 81.53 42874.76 47817.37 2015-03-21 05:06:13.000 080 21171.79 81.50 42874.75 47817.35 2015-03-21 05:06:14.000 080 21171.70 81.48 42874.74 47817.30 2015-03-21 05:06:15.000 080 21171.61 81.46 42874.70 47817.24 2015-03-21 05:06:16.000 080 21171.52 81.36 42874.70 47817.15 2015-03-21 05:06:17.000 080 21171.43 81.31 42874.69 47817.13 2015-03-21 05:06:18.000 080 21171.36 81.26 42874.67 47817.09 2015-03-21 05:06:19.000 080 21171.32 81.24 42874.67 47817.05 2015-03-21 05:06:20.000 080 21171.31 81.24 42874.74 47817.05 2015-03-21 05:06:21.000 080 21171.31 81.25 42874.78 47817.08 2015-03-21 05:06:22.000 080 21171.38 81.27 42874.83 47817.14 2015-03-21 05:06:23.000 080 21171.45 81.30 42874.89 47817.19 2015-03-21 05:06:24.000 080 21171.58 81.35 42874.95 47817.32 2015-03-21 05:06:25.000 080 21171.71 81.45 42875.02 47817.40 2015-03-21 05:06:26.000 080 21171.85 81.55 42875.06 47817.53 2015-03-21 05:06:27.000 080 21171.97 81.66 42875.12 47817.61 2015-03-21 05:06:28.000 080 21172.07 81.77 42875.12 47817.70 2015-03-21 05:06:29.000 080 21172.14 81.84 42875.15 47817.75 2015-03-21 05:06:30.000 080 21172.16 81.93 42875.13 47817.77 2015-03-21 05:06:31.000 080 21172.18 82.00 42875.18 47817.79 2015-03-21 05:06:32.000 080 21172.19 82.02 42875.18 47817.79 2015-03-21 05:06:33.000 080 21172.16 82.07 42875.18 47817.78 2015-03-21 05:06:34.000 080 21172.13 82.07 42875.14 47817.75 2015-03-21 05:06:35.000 080 21172.11 82.05 42875.06 47817.71 2015-03-21 05:06:36.000 080 21172.03 82.01 42875.01 47817.66 2015-03-21 05:06:37.000 080 21171.94 81.95 42874.98 47817.57 2015-03-21 05:06:38.000 080 21171.83 81.82 42874.91 47817.51 2015-03-21 05:06:39.000 080 21171.75 81.69 42874.88 47817.39 2015-03-21 05:06:40.000 080 21171.67 81.60 42874.87 47817.35 2015-03-21 05:06:41.000 080 21171.57 81.53 42874.90 47817.29 2015-03-21 05:06:42.000 080 21171.47 81.46 42874.90 47817.22 2015-03-21 05:06:43.000 080 21171.43 81.45 42874.89 47817.18 2015-03-21 05:06:44.000 080 21171.39 81.41 42874.90 47817.15 2015-03-21 05:06:45.000 080 21171.35 81.38 42874.93 47817.17 2015-03-21 05:06:46.000 080 21171.39 81.39 42874.95 47817.19 2015-03-21 05:06:47.000 080 21171.47 81.43 42874.99 47817.23 2015-03-21 05:06:48.000 080 21171.53 81.44 42875.00 47817.27 2015-03-21 05:06:49.000 080 21171.61 81.44 42875.07 47817.37 2015-03-21 05:06:50.000 080 21171.67 81.47 42875.10 47817.43 2015-03-21 05:06:51.000 080 21171.76 81.49 42875.12 47817.52 2015-03-21 05:06:52.000 080 21171.82 81.49 42875.18 47817.60 2015-03-21 05:06:53.000 080 21171.85 81.51 42875.18 47817.64 2015-03-21 05:06:54.000 080 21171.84 81.53 42875.22 47817.68 2015-03-21 05:06:55.000 080 21171.80 81.54 42875.24 47817.71 2015-03-21 05:06:56.000 080 21171.72 81.58 42875.29 47817.69 2015-03-21 05:06:57.000 080 21171.65 81.59 42875.31 47817.68 2015-03-21 05:06:58.000 080 21171.60 81.60 42875.34 47817.67 2015-03-21 05:06:59.000 080 21171.60 81.59 42875.34 47817.67 2015-03-21 05:07:00.000 080 21171.55 81.59 42875.32 47817.65 2015-03-21 05:07:01.000 080 21171.52 81.56 42875.31 47817.64 2015-03-21 05:07:02.000 080 21171.57 81.52 42875.29 47817.65 2015-03-21 05:07:03.000 080 21171.55 81.51 42875.33 47817.62 2015-03-21 05:07:04.000 080 21171.56 81.49 42875.32 47817.65 2015-03-21 05:07:05.000 080 21171.57 81.50 42875.32 47817.65 2015-03-21 05:07:06.000 080 21171.57 81.49 42875.36 47817.67 2015-03-21 05:07:07.000 080 21171.57 81.49 42875.39 47817.65 2015-03-21 05:07:08.000 080 21171.57 81.50 42875.35 47817.69 2015-03-21 05:07:09.000 080 21171.60 81.50 42875.34 47817.67 2015-03-21 05:07:10.000 080 21171.61 81.48 42875.33 47817.67 2015-03-21 05:07:11.000 080 21171.62 81.46 42875.34 47817.67 2015-03-21 05:07:12.000 080 21171.60 81.41 42875.32 47817.69 2015-03-21 05:07:13.000 080 21171.60 81.37 42875.32 47817.68 2015-03-21 05:07:14.000 080 21171.60 81.39 42875.32 47817.69 2015-03-21 05:07:15.000 080 21171.54 81.42 42875.34 47817.67 2015-03-21 05:07:16.000 080 21171.49 81.44 42875.35 47817.65 2015-03-21 05:07:17.000 080 21171.49 81.46 42875.31 47817.65 2015-03-21 05:07:18.000 080 21171.48 81.54 42875.33 47817.64 2015-03-21 05:07:19.000 080 21171.46 81.60 42875.32 47817.63 2015-03-21 05:07:20.000 080 21171.47 81.66 42875.34 47817.62 2015-03-21 05:07:21.000 080 21171.51 81.72 42875.35 47817.63 2015-03-21 05:07:22.000 080 21171.53 81.75 42875.35 47817.65 2015-03-21 05:07:23.000 080 21171.59 81.75 42875.35 47817.67 2015-03-21 05:07:24.000 080 21171.64 81.74 42875.31 47817.66 2015-03-21 05:07:25.000 080 21171.66 81.68 42875.33 47817.71 2015-03-21 05:07:26.000 080 21171.69 81.61 42875.35 47817.70 2015-03-21 05:07:27.000 080 21171.69 81.51 42875.37 47817.74 2015-03-21 05:07:28.000 080 21171.69 81.41 42875.40 47817.74 2015-03-21 05:07:29.000 080 21171.67 81.32 42875.39 47817.76 2015-03-21 05:07:30.000 080 21171.60 81.21 42875.43 47817.75 2015-03-21 05:07:31.000 080 21171.54 81.09 42875.47 47817.73 2015-03-21 05:07:32.000 080 21171.44 81.01 42875.47 47817.73 2015-03-21 05:07:33.000 080 21171.36 80.97 42875.49 47817.72 2015-03-21 05:07:34.000 080 21171.28 80.90 42875.52 47817.69 2015-03-21 05:07:35.000 080 21171.20 80.86 42875.54 47817.67 2015-03-21 05:07:36.000 080 21171.15 80.90 42875.54 47817.64 2015-03-21 05:07:37.000 080 21171.12 80.96 42875.54 47817.65 2015-03-21 05:07:38.000 080 21171.16 81.03 42875.53 47817.63 2015-03-21 05:07:39.000 080 21171.17 81.10 42875.52 47817.65 2015-03-21 05:07:40.000 080 21171.24 81.20 42875.54 47817.65 2015-03-21 05:07:41.000 080 21171.30 81.33 42875.54 47817.70 2015-03-21 05:07:42.000 080 21171.36 81.44 42875.47 47817.68 2015-03-21 05:07:43.000 080 21171.42 81.52 42875.43 47817.70 2015-03-21 05:07:44.000 080 21171.48 81.57 42875.45 47817.71 2015-03-21 05:07:45.000 080 21171.54 81.62 42875.45 47817.72 2015-03-21 05:07:46.000 080 21171.57 81.61 42875.43 47817.72 2015-03-21 05:07:47.000 080 21171.55 81.59 42875.41 47817.71 2015-03-21 05:07:48.000 080 21171.49 81.60 42875.38 47817.66 2015-03-21 05:07:49.000 080 21171.44 81.59 42875.40 47817.66 2015-03-21 05:07:50.000 080 21171.37 81.57 42875.41 47817.63 2015-03-21 05:07:51.000 080 21171.30 81.55 42875.38 47817.60 2015-03-21 05:07:52.000 080 21171.25 81.52 42875.40 47817.59 2015-03-21 05:07:53.000 080 21171.18 81.46 42875.40 47817.56 2015-03-21 05:07:54.000 080 21171.12 81.40 42875.41 47817.56 2015-03-21 05:07:55.000 080 21171.06 81.31 42875.44 47817.53 2015-03-21 05:07:56.000 080 21171.06 81.21 42875.46 47817.54 2015-03-21 05:07:57.000 080 21171.00 81.15 42875.54 47817.59 2015-03-21 05:07:58.000 080 21171.00 81.12 42875.60 47817.59 2015-03-21 05:07:59.000 080 21170.99 81.12 42875.60 47817.60 2015-03-21 05:08:00.000 080 21170.98 81.11 42875.64 47817.64 2015-03-21 05:08:01.000 080 21170.97 81.11 42875.65 47817.67 2015-03-21 05:08:02.000 080 21170.91 81.11 42875.65 47817.65 2015-03-21 05:08:03.000 080 21170.91 81.14 42875.62 47817.66 2015-03-21 05:08:04.000 080 21170.92 81.15 42875.66 47817.67 2015-03-21 05:08:05.000 080 21170.91 81.19 42875.66 47817.69 2015-03-21 05:08:06.000 080 21170.90 81.24 42875.64 47817.68 2015-03-21 05:08:07.000 080 21170.89 81.25 42875.62 47817.67 2015-03-21 05:08:08.000 080 21170.88 81.30 42875.61 47817.64 2015-03-21 05:08:09.000 080 21170.86 81.34 42875.64 47817.63 2015-03-21 05:08:10.000 080 21170.89 81.42 42875.63 47817.64 2015-03-21 05:08:11.000 080 21170.87 81.52 42875.64 47817.61 2015-03-21 05:08:12.000 080 21170.88 81.63 42875.64 47817.62 2015-03-21 05:08:13.000 080 21170.92 81.77 42875.61 47817.62 2015-03-21 05:08:14.000 080 21170.97 81.90 42875.59 47817.63 2015-03-21 05:08:15.000 080 21171.04 81.99 42875.57 47817.66 2015-03-21 05:08:16.000 080 21171.14 82.07 42875.55 47817.69 2015-03-21 05:08:17.000 080 21171.24 82.13 42875.55 47817.72 2015-03-21 05:08:18.000 080 21171.32 82.16 42875.56 47817.74 2015-03-21 05:08:19.000 080 21171.36 82.19 42875.58 47817.75 2015-03-21 05:08:20.000 080 21171.46 82.15 42875.54 47817.78 2015-03-21 05:08:21.000 080 21171.49 82.07 42875.54 47817.83 2015-03-21 05:08:22.000 080 21171.50 81.98 42875.53 47817.84 2015-03-21 05:08:23.000 080 21171.51 81.91 42875.57 47817.84 2015-03-21 05:08:24.000 080 21171.47 81.78 42875.60 47817.87 2015-03-21 05:08:25.000 080 21171.42 81.64 42875.60 47817.85 2015-03-21 05:08:26.000 080 21171.35 81.46 42875.62 47817.86 2015-03-21 05:08:27.000 080 21171.27 81.28 42875.65 47817.85 2015-03-21 05:08:28.000 080 21171.20 81.12 42875.68 47817.82 2015-03-21 05:08:29.000 080 21171.11 81.01 42875.73 47817.85 2015-03-21 05:08:30.000 080 21171.04 80.91 42875.74 47817.83 2015-03-21 05:08:31.000 080 21170.98 80.86 42875.78 47817.83 2015-03-21 05:08:32.000 080 21170.96 80.85 42875.79 47817.83 2015-03-21 05:08:33.000 080 21170.93 80.89 42875.82 47817.81 2015-03-21 05:08:34.000 080 21170.91 80.94 42875.81 47817.79 2015-03-21 05:08:35.000 080 21170.93 81.02 42875.81 47817.79 2015-03-21 05:08:36.000 080 21170.99 81.10 42875.77 47817.81 2015-03-21 05:08:37.000 080 21171.08 81.24 42875.77 47817.81 2015-03-21 05:08:38.000 080 21171.17 81.38 42875.74 47817.81 2015-03-21 05:08:39.000 080 21171.25 81.55 42875.74 47817.84 2015-03-21 05:08:40.000 080 21171.36 81.66 42875.72 47817.86 2015-03-21 05:08:41.000 080 21171.44 81.75 42875.65 47817.88 2015-03-21 05:08:42.000 080 21171.57 81.84 42875.62 47817.88 2015-03-21 05:08:43.000 080 21171.64 81.96 42875.57 47817.91 2015-03-21 05:08:44.000 080 21171.66 82.04 42875.55 47817.90 2015-03-21 05:08:45.000 080 21171.71 82.05 42875.53 47817.89 2015-03-21 05:08:46.000 080 21171.75 82.02 42875.51 47817.91 2015-03-21 05:08:47.000 080 21171.74 81.97 42875.50 47817.91 2015-03-21 05:08:48.000 080 21171.73 81.87 42875.53 47817.89 2015-03-21 05:08:49.000 080 21171.71 81.77 42875.50 47817.87 2015-03-21 05:08:50.000 080 21171.69 81.68 42875.47 47817.89 2015-03-21 05:08:51.000 080 21171.64 81.56 42875.47 47817.84 2015-03-21 05:08:52.000 080 21171.57 81.46 42875.51 47817.83 2015-03-21 05:08:53.000 080 21171.52 81.35 42875.50 47817.82 2015-03-21 05:08:54.000 080 21171.49 81.27 42875.50 47817.78 2015-03-21 05:08:55.000 080 21171.44 81.23 42875.49 47817.76 2015-03-21 05:08:56.000 080 21171.41 81.20 42875.48 47817.78 2015-03-21 05:08:57.000 080 21171.35 81.17 42875.48 47817.70 2015-03-21 05:08:58.000 080 21171.31 81.20 42875.46 47817.68 2015-03-21 05:08:59.000 080 21171.29 81.24 42875.44 47817.68 2015-03-21 05:09:00.000 080 21171.29 81.31 42875.43 47817.66 2015-03-21 05:09:01.000 080 21171.28 81.39 42875.41 47817.65 2015-03-21 05:09:02.000 080 21171.28 81.54 42875.41 47817.65 2015-03-21 05:09:03.000 080 21171.28 81.77 42875.36 47817.61 2015-03-21 05:09:04.000 080 21171.34 81.95 42875.24 47817.56 2015-03-21 05:09:05.000 080 21171.43 82.07 42875.16 47817.51 2015-03-21 05:09:06.000 080 21171.50 82.12 42875.14 47817.46 2015-03-21 05:09:07.000 080 21171.62 82.17 42875.09 47817.47 2015-03-21 05:09:08.000 080 21171.73 82.13 42875.08 47817.50 2015-03-21 05:09:09.000 080 21171.81 82.03 42875.07 47817.50 2015-03-21 05:09:10.000 080 21171.83 81.93 42875.05 47817.54 2015-03-21 05:09:11.000 080 21171.86 81.83 42875.05 47817.54 2015-03-21 05:09:12.000 080 21171.80 81.68 42875.06 47817.55 2015-03-21 05:09:13.000 080 21171.71 81.58 42875.08 47817.53 2015-03-21 05:09:14.000 080 21171.63 81.49 42875.11 47817.51 2015-03-21 05:09:15.000 080 21171.51 81.43 42875.14 47817.49 2015-03-21 05:09:16.000 080 21171.41 81.38 42875.14 47817.42 2015-03-21 05:09:17.000 080 21171.35 81.34 42875.16 47817.41 2015-03-21 05:09:18.000 080 21171.29 81.35 42875.18 47817.40 2015-03-21 05:09:19.000 080 21171.26 81.39 42875.17 47817.37 2015-03-21 05:09:20.000 080 21171.28 81.44 42875.15 47817.36 2015-03-21 05:09:21.000 080 21171.34 81.47 42875.17 47817.36 2015-03-21 05:09:22.000 080 21171.48 81.48 42875.18 47817.44 2015-03-21 05:09:23.000 080 21171.66 81.50 42875.21 47817.48 2015-03-21 05:09:24.000 080 21171.82 81.48 42875.27 47817.58 2015-03-21 05:09:25.000 080 21171.96 81.48 42875.27 47817.70 2015-03-21 05:09:26.000 080 21172.11 81.51 42875.33 47817.81 2015-03-21 05:09:27.000 080 21172.19 81.51 42875.40 47817.91 2015-03-21 05:09:28.000 080 21172.23 81.56 42875.43 47818.00 2015-03-21 05:09:29.000 080 21172.21 81.57 42875.42 47818.02 2015-03-21 05:09:30.000 080 21172.17 81.58 42875.40 47818.05 2015-03-21 05:09:31.000 080 21172.10 81.58 42875.46 47818.01 2015-03-21 05:09:32.000 080 21172.06 81.56 42875.44 47818.02 2015-03-21 05:09:33.000 080 21172.03 81.52 42875.44 47817.99 2015-03-21 05:09:34.000 080 21172.04 81.40 42875.46 47817.99 2015-03-21 05:09:35.000 080 21172.04 81.29 42875.49 47817.99 2015-03-21 05:09:36.000 080 21172.04 81.18 42875.50 47818.01 2015-03-21 05:09:37.000 080 21172.02 81.08 42875.49 47818.03 2015-03-21 05:09:38.000 080 21171.94 81.01 42875.50 47818.00 2015-03-21 05:09:39.000 080 21171.88 80.98 42875.51 47817.98 2015-03-21 05:09:40.000 080 21171.82 80.97 42875.50 47817.97 2015-03-21 05:09:41.000 080 21171.77 80.95 42875.50 47817.93 2015-03-21 05:09:42.000 080 21171.72 80.96 42875.48 47817.90 2015-03-21 05:09:43.000 080 21171.71 81.02 42875.50 47817.88 2015-03-21 05:09:44.000 080 21171.72 81.12 42875.49 47817.86 2015-03-21 05:09:45.000 080 21171.75 81.19 42875.45 47817.86 2015-03-21 05:09:46.000 080 21171.80 81.29 42875.42 47817.85 2015-03-21 05:09:47.000 080 21171.88 81.43 42875.43 47817.89 2015-03-21 05:09:48.000 080 21171.99 81.57 42875.42 47817.91 2015-03-21 05:09:49.000 080 21172.13 81.67 42875.38 47817.93 2015-03-21 05:09:50.000 080 21172.22 81.76 42875.37 47817.96 2015-03-21 05:09:51.000 080 21172.33 81.84 42875.34 47817.98 2015-03-21 05:09:52.000 080 21172.37 81.95 42875.31 47818.03 2015-03-21 05:09:53.000 080 21172.44 81.98 42875.26 47817.98 2015-03-21 05:09:54.000 080 21172.47 81.95 42875.23 47817.98 2015-03-21 05:09:55.000 080 21172.46 81.91 42875.22 47817.95 2015-03-21 05:09:56.000 080 21172.44 81.84 42875.19 47817.93 2015-03-21 05:09:57.000 080 21172.40 81.77 42875.18 47817.90 2015-03-21 05:09:58.000 080 21172.31 81.70 42875.18 47817.87 2015-03-21 05:09:59.000 080 21172.21 81.64 42875.17 47817.82 2015-03-21 05:10:00.000 080 21172.11 81.61 42875.18 47817.80 2015-03-21 05:10:01.000 080 21172.07 81.60 42875.12 47817.74 2015-03-21 05:10:02.000 080 21172.01 81.58 42875.11 47817.67 2015-03-21 05:10:03.000 080 21172.03 81.58 42875.06 47817.61 2015-03-21 05:10:04.000 080 21172.03 81.59 42875.05 47817.57 2015-03-21 05:10:05.000 080 21172.03 81.62 42875.02 47817.56 2015-03-21 05:10:06.000 080 21172.07 81.66 42875.03 47817.57 2015-03-21 05:10:07.000 080 21172.12 81.70 42875.01 47817.58 2015-03-21 05:10:08.000 080 21172.20 81.69 42874.98 47817.60 2015-03-21 05:10:09.000 080 21172.27 81.67 42875.00 47817.66 2015-03-21 05:10:10.000 080 21172.37 81.65 42875.00 47817.67 2015-03-21 05:10:11.000 080 21172.42 81.62 42875.04 47817.73 2015-03-21 05:10:12.000 080 21172.43 81.55 42875.08 47817.77 2015-03-21 05:10:13.000 080 21172.48 81.48 42875.11 47817.83 2015-03-21 05:10:14.000 080 21172.46 81.42 42875.12 47817.82 2015-03-21 05:10:15.000 080 21172.43 81.37 42875.15 47817.85 2015-03-21 05:10:16.000 080 21172.36 81.33 42875.15 47817.86 2015-03-21 05:10:17.000 080 21172.30 81.31 42875.16 47817.87 2015-03-21 05:10:18.000 080 21172.24 81.29 42875.17 47817.83 2015-03-21 05:10:19.000 080 21172.18 81.28 42875.20 47817.83 2015-03-21 05:10:20.000 080 21172.16 81.28 42875.22 47817.82 2015-03-21 05:10:21.000 080 21172.13 81.30 42875.24 47817.78 2015-03-21 05:10:22.000 080 21172.17 81.33 42875.25 47817.79 2015-03-21 05:10:23.000 080 21172.24 81.33 42875.21 47817.84 2015-03-21 05:10:24.000 080 21172.28 81.32 42875.18 47817.87 2015-03-21 05:10:25.000 080 21172.37 81.30 42875.21 47817.90 2015-03-21 05:10:26.000 080 21172.48 81.24 42875.25 47817.94 2015-03-21 05:10:27.000 080 21172.51 81.22 42875.28 47817.97 2015-03-21 05:10:28.000 080 21172.50 81.20 42875.26 47818.01 2015-03-21 05:10:29.000 080 21172.51 81.19 42875.26 47818.02 2015-03-21 05:10:30.000 080 21172.49 81.15 42875.28 47818.02 2015-03-21 05:10:31.000 080 21172.51 81.12 42875.26 47818.02 2015-03-21 05:10:32.000 080 21172.47 81.07 42875.26 47818.02 2015-03-21 05:10:33.000 080 21172.40 81.03 42875.32 47818.02 2015-03-21 05:10:34.000 080 21172.33 81.01 42875.28 47817.98 2015-03-21 05:10:35.000 080 21172.23 81.04 42875.26 47817.95 2015-03-21 05:10:36.000 080 21172.20 81.06 42875.25 47817.90 2015-03-21 05:10:37.000 080 21172.19 81.10 42875.19 47817.84 2015-03-21 05:10:38.000 080 21172.17 81.16 42875.18 47817.80 2015-03-21 05:10:39.000 080 21172.23 81.18 42875.21 47817.79 2015-03-21 05:10:40.000 080 21172.28 81.23 42875.20 47817.82 2015-03-21 05:10:41.000 080 21172.34 81.25 42875.20 47817.85 2015-03-21 05:10:42.000 080 21172.47 81.24 42875.21 47817.89 2015-03-21 05:10:43.000 080 21172.56 81.21 42875.22 47817.92 2015-03-21 05:10:44.000 080 21172.65 81.18 42875.26 47817.96 2015-03-21 05:10:45.000 080 21172.72 81.11 42875.25 47818.02 2015-03-21 05:10:46.000 080 21172.72 81.04 42875.25 47818.02 2015-03-21 05:10:47.000 080 21172.69 80.96 42875.26 47818.09 2015-03-21 05:10:48.000 080 21172.67 80.84 42875.28 47818.11 2015-03-21 05:10:49.000 080 21172.63 80.74 42875.29 47818.11 2015-03-21 05:10:50.000 080 21172.55 80.65 42875.35 47818.10 2015-03-21 05:10:51.000 080 21172.42 80.60 42875.40 47818.11 2015-03-21 05:10:52.000 080 21172.32 80.55 42875.41 47818.05 2015-03-21 05:10:53.000 080 21172.23 80.53 42875.42 47818.03 2015-03-21 05:10:54.000 080 21172.15 80.53 42875.40 47817.99 2015-03-21 05:10:55.000 080 21172.06 80.56 42875.40 47817.93 2015-03-21 05:10:56.000 080 21172.05 80.61 42875.41 47817.95 2015-03-21 05:10:57.000 080 21172.04 80.65 42875.41 47817.89 2015-03-21 05:10:58.000 080 21172.06 80.69 42875.41 47817.93 2015-03-21 05:10:59.000 080 21172.07 80.73 42875.40 47817.91 2015-03-21 05:11:00.000 080 21172.10 80.78 42875.37 47817.90 2015-03-21 05:11:01.000 080 21172.17 80.82 42875.41 47817.91 2015-03-21 05:11:02.000 080 21172.18 80.83 42875.38 47817.92 2015-03-21 05:11:03.000 080 21172.22 80.84 42875.38 47817.97 2015-03-21 05:11:04.000 080 21172.24 80.86 42875.39 47817.98 2015-03-21 05:11:05.000 080 21172.23 80.85 42875.39 47817.99 2015-03-21 05:11:06.000 080 21172.25 80.83 42875.39 47817.98 2015-03-21 05:11:07.000 080 21172.21 80.80 42875.39 47818.00 2015-03-21 05:11:08.000 080 21172.22 80.73 42875.37 47818.01 2015-03-21 05:11:09.000 080 21172.19 80.69 42875.40 47818.02 2015-03-21 05:11:10.000 080 21172.18 80.67 42875.42 47818.00 2015-03-21 05:11:11.000 080 21172.17 80.65 42875.40 47817.97 2015-03-21 05:11:12.000 080 21172.15 80.63 42875.40 47817.98 2015-03-21 05:11:13.000 080 21172.13 80.60 42875.44 47817.98 2015-03-21 05:11:14.000 080 21172.10 80.61 42875.43 47817.97 2015-03-21 05:11:15.000 080 21172.10 80.59 42875.44 47817.95 2015-03-21 05:11:16.000 080 21172.09 80.61 42875.44 47817.97 2015-03-21 05:11:17.000 080 21172.09 80.62 42875.47 47817.94 2015-03-21 05:11:18.000 080 21172.06 80.65 42875.45 47817.95 2015-03-21 05:11:19.000 080 21172.05 80.71 42875.43 47817.93 2015-03-21 05:11:20.000 080 21172.02 80.74 42875.39 47817.92 2015-03-21 05:11:21.000 080 21172.00 80.79 42875.38 47817.89 2015-03-21 05:11:22.000 080 21171.98 80.83 42875.40 47817.86 2015-03-21 05:11:23.000 080 21171.96 80.84 42875.33 47817.85 2015-03-21 05:11:24.000 080 21171.91 80.82 42875.33 47817.82 2015-03-21 05:11:25.000 080 21171.90 80.81 42875.32 47817.80 2015-03-21 05:11:26.000 080 21171.91 80.78 42875.30 47817.79 2015-03-21 05:11:27.000 080 21171.83 80.77 42875.31 47817.78 2015-03-21 05:11:28.000 080 21171.79 80.79 42875.28 47817.73 2015-03-21 05:11:29.000 080 21171.74 80.80 42875.28 47817.72 2015-03-21 05:11:30.000 080 21171.70 80.79 42875.31 47817.69 2015-03-21 05:11:31.000 080 21171.68 80.83 42875.29 47817.67 2015-03-21 05:11:32.000 080 21171.66 80.89 42875.27 47817.63 2015-03-21 05:11:33.000 080 21171.64 80.96 42875.28 47817.62 2015-03-21 05:11:34.000 080 21171.69 81.05 42875.23 47817.61 2015-03-21 05:11:35.000 080 21171.70 81.13 42875.17 47817.58 2015-03-21 05:11:36.000 080 21171.70 81.24 42875.15 47817.57 2015-03-21 05:11:37.000 080 21171.71 81.33 42875.10 47817.54 2015-03-21 05:11:38.000 080 21171.75 81.40 42875.03 47817.51 2015-03-21 05:11:39.000 080 21171.82 81.44 42875.00 47817.48 2015-03-21 05:11:40.000 080 21171.88 81.41 42874.96 47817.47 2015-03-21 05:11:41.000 080 21171.91 81.38 42874.97 47817.47 2015-03-21 05:11:42.000 080 21171.95 81.33 42874.96 47817.49 2015-03-21 05:11:43.000 080 21171.95 81.22 42874.92 47817.48 2015-03-21 05:11:44.000 080 21171.92 81.14 42874.95 47817.47 2015-03-21 05:11:45.000 080 21171.87 81.05 42874.98 47817.48 2015-03-21 05:11:46.000 080 21171.83 80.95 42875.02 47817.48 2015-03-21 05:11:47.000 080 21171.76 80.90 42875.04 47817.49 2015-03-21 05:11:48.000 080 21171.69 80.85 42875.06 47817.45 2015-03-21 05:11:49.000 080 21171.62 80.81 42875.07 47817.46 2015-03-21 05:11:50.000 080 21171.54 80.79 42875.09 47817.45 2015-03-21 05:11:51.000 080 21171.52 80.79 42875.09 47817.41 2015-03-21 05:11:52.000 080 21171.53 80.80 42875.10 47817.43 2015-03-21 05:11:53.000 080 21171.53 80.82 42875.11 47817.44 2015-03-21 05:11:54.000 080 21171.58 80.82 42875.11 47817.46 2015-03-21 05:11:55.000 080 21171.59 80.79 42875.13 47817.48 2015-03-21 05:11:56.000 080 21171.61 80.79 42875.18 47817.50 2015-03-21 05:11:57.000 080 21171.62 80.79 42875.19 47817.55 2015-03-21 05:11:58.000 080 21171.65 80.77 42875.21 47817.56 2015-03-21 05:11:59.000 080 21171.66 80.74 42875.22 47817.61 2015-03-21 05:12:00.000 080 21171.64 80.71 42875.25 47817.64 2015-03-21 05:12:01.000 080 21171.59 80.70 42875.27 47817.63 2015-03-21 05:12:02.000 080 21171.54 80.71 42875.27 47817.63 2015-03-21 05:12:03.000 080 21171.47 80.72 42875.25 47817.61 2015-03-21 05:12:04.000 080 21171.41 80.77 42875.28 47817.60 2015-03-21 05:12:05.000 080 21171.36 80.83 42875.25 47817.53 2015-03-21 05:12:06.000 080 21171.33 80.85 42875.24 47817.50 2015-03-21 05:12:07.000 080 21171.29 80.90 42875.18 47817.48 2015-03-21 05:12:08.000 080 21171.28 80.99 42875.17 47817.41 2015-03-21 05:12:09.000 080 21171.27 81.07 42875.17 47817.38 2015-03-21 05:12:10.000 080 21171.28 81.15 42875.11 47817.37 2015-03-21 05:12:11.000 080 21171.32 81.26 42875.08 47817.34 2015-03-21 05:12:12.000 080 21171.39 81.35 42875.06 47817.33 2015-03-21 05:12:13.000 080 21171.44 81.43 42875.01 47817.33 2015-03-21 05:12:14.000 080 21171.52 81.49 42875.01 47817.35 2015-03-21 05:12:15.000 080 21171.59 81.54 42875.03 47817.40 2015-03-21 05:12:16.000 080 21171.71 81.58 42875.06 47817.44 2015-03-21 05:12:17.000 080 21171.85 81.58 42875.06 47817.47 2015-03-21 05:12:18.000 080 21171.92 81.52 42875.06 47817.56 2015-03-21 05:12:19.000 080 21172.00 81.46 42875.05 47817.57 2015-03-21 05:12:20.000 080 21172.06 81.39 42875.06 47817.62 2015-03-21 05:12:21.000 080 21172.04 81.33 42875.06 47817.64 2015-03-21 05:12:22.000 080 21171.95 81.29 42875.10 47817.64 2015-03-21 05:12:23.000 080 21171.85 81.28 42875.11 47817.64 2015-03-21 05:12:24.000 080 21171.80 81.31 42875.11 47817.60 2015-03-21 05:12:25.000 080 21171.73 81.39 42875.11 47817.56 2015-03-21 05:12:26.000 080 21171.63 81.48 42875.08 47817.54 2015-03-21 05:12:27.000 080 21171.60 81.57 42875.09 47817.47 2015-03-21 05:12:28.000 080 21171.61 81.65 42875.07 47817.45 2015-03-21 05:12:29.000 080 21171.64 81.71 42875.05 47817.46 2015-03-21 05:12:30.000 080 21171.69 81.76 42875.03 47817.45 2015-03-21 05:12:31.000 080 21171.78 81.81 42875.04 47817.46 2015-03-21 05:12:32.000 080 21171.84 81.85 42875.03 47817.50 2015-03-21 05:12:33.000 080 21171.88 81.90 42875.04 47817.52 2015-03-21 05:12:34.000 080 21171.94 81.93 42875.05 47817.57 2015-03-21 05:12:35.000 080 21171.99 81.98 42875.06 47817.56 2015-03-21 05:12:36.000 080 21171.97 82.03 42875.02 47817.58 2015-03-21 05:12:37.000 080 21171.92 82.04 42875.02 47817.57 2015-03-21 05:12:38.000 080 21171.87 82.01 42875.04 47817.52 2015-03-21 05:12:39.000 080 21171.84 81.94 42874.99 47817.50 2015-03-21 05:12:40.000 080 21171.79 81.83 42875.00 47817.46 2015-03-21 05:12:41.000 080 21171.79 81.68 42875.03 47817.46 2015-03-21 05:12:42.000 080 21171.82 81.52 42875.04 47817.48 2015-03-21 05:12:43.000 080 21171.78 81.44 42875.10 47817.49 2015-03-21 05:12:44.000 080 21171.72 81.42 42875.09 47817.51 2015-03-21 05:12:45.000 080 21171.64 81.37 42875.09 47817.50 2015-03-21 05:12:46.000 080 21171.59 81.30 42875.08 47817.47 2015-03-21 05:12:47.000 080 21171.54 81.24 42875.10 47817.42 2015-03-21 05:12:48.000 080 21171.48 81.23 42875.13 47817.43 2015-03-21 05:12:49.000 080 21171.43 81.26 42875.12 47817.40 2015-03-21 05:12:50.000 080 21171.44 81.28 42875.14 47817.39 2015-03-21 05:12:51.000 080 21171.42 81.33 42875.14 47817.41 2015-03-21 05:12:52.000 080 21171.42 81.37 42875.10 47817.39 2015-03-21 05:12:53.000 080 21171.45 81.43 42875.11 47817.41 2015-03-21 05:12:54.000 080 21171.49 81.48 42875.13 47817.44 2015-03-21 05:12:55.000 080 21171.52 81.54 42875.13 47817.44 2015-03-21 05:12:56.000 080 21171.56 81.58 42875.12 47817.47 2015-03-21 05:12:57.000 080 21171.55 81.64 42875.12 47817.47 2015-03-21 05:12:58.000 080 21171.55 81.68 42875.09 47817.48 2015-03-21 05:12:59.000 080 21171.54 81.69 42875.09 47817.47 2015-03-21 05:13:00.000 080 21171.51 81.73 42875.12 47817.47 2015-03-21 05:13:01.000 080 21171.46 81.79 42875.11 47817.45 2015-03-21 05:13:02.000 080 21171.48 81.84 42875.11 47817.43 2015-03-21 05:13:03.000 080 21171.45 81.89 42875.07 47817.42 2015-03-21 05:13:04.000 080 21171.41 81.95 42875.09 47817.38 2015-03-21 05:13:05.000 080 21171.39 82.01 42875.11 47817.39 2015-03-21 05:13:06.000 080 21171.39 82.10 42875.10 47817.40 2015-03-21 05:13:07.000 080 21171.48 82.15 42875.09 47817.39 2015-03-21 05:13:08.000 080 21171.61 82.18 42875.08 47817.40 2015-03-21 05:13:09.000 080 21171.71 82.22 42875.04 47817.45 2015-03-21 05:13:10.000 080 21171.79 82.22 42875.06 47817.49 2015-03-21 05:13:11.000 080 21171.83 82.20 42875.04 47817.51 2015-03-21 05:13:12.000 080 21171.86 82.21 42875.04 47817.56 2015-03-21 05:13:13.000 080 21171.88 82.24 42875.05 47817.56 2015-03-21 05:13:14.000 080 21171.90 82.26 42875.06 47817.59 2015-03-21 05:13:15.000 080 21171.88 82.28 42875.07 47817.56 2015-03-21 05:13:16.000 080 21171.83 82.32 42875.05 47817.57 2015-03-21 05:13:17.000 080 21171.76 82.40 42875.03 47817.53 2015-03-21 05:13:18.000 080 21171.71 82.53 42875.00 47817.50 2015-03-21 05:13:19.000 080 21171.64 82.63 42874.95 47817.46 2015-03-21 05:13:20.000 080 21171.61 82.67 42874.89 47817.35 2015-03-21 05:13:21.000 080 21171.58 82.78 42874.89 47817.31 2015-03-21 05:13:22.000 080 21171.57 82.85 42874.83 47817.27 2015-03-21 05:13:23.000 080 21171.57 82.92 42874.76 47817.22 2015-03-21 05:13:24.000 080 21171.62 82.99 42874.71 47817.16 2015-03-21 05:13:25.000 080 21171.67 83.04 42874.68 47817.17 2015-03-21 05:13:26.000 080 21171.72 83.11 42874.70 47817.18 2015-03-21 05:13:27.000 080 21171.76 83.16 42874.70 47817.17 2015-03-21 05:13:28.000 080 21171.81 83.23 42874.74 47817.21 2015-03-21 05:13:29.000 080 21171.87 83.30 42874.68 47817.20 2015-03-21 05:13:30.000 080 21171.92 83.40 42874.63 47817.22 2015-03-21 05:13:31.000 080 21171.97 83.48 42874.62 47817.19 2015-03-21 05:13:32.000 080 21172.01 83.48 42874.58 47817.19 2015-03-21 05:13:33.000 080 21172.06 83.41 42874.55 47817.17 2015-03-21 05:13:34.000 080 21172.08 83.33 42874.57 47817.17 2015-03-21 05:13:35.000 080 21172.08 83.25 42874.57 47817.18 2015-03-21 05:13:36.000 080 21172.07 83.20 42874.56 47817.21 2015-03-21 05:13:37.000 080 21172.05 83.16 42874.58 47817.21 2015-03-21 05:13:38.000 080 21172.04 83.16 42874.62 47817.23 2015-03-21 05:13:39.000 080 21172.02 83.16 42874.61 47817.21 2015-03-21 05:13:40.000 080 21172.00 83.18 42874.59 47817.24 2015-03-21 05:13:41.000 080 21172.03 83.20 42874.61 47817.24 2015-03-21 05:13:42.000 080 21172.07 83.20 42874.64 47817.24 2015-03-21 05:13:43.000 080 21172.14 83.21 42874.64 47817.28 2015-03-21 05:13:44.000 080 21172.22 83.20 42874.62 47817.31 2015-03-21 05:13:45.000 080 21172.33 83.23 42874.68 47817.37 2015-03-21 05:13:46.000 080 21172.39 83.25 42874.72 47817.41 2015-03-21 05:13:47.000 080 21172.43 83.28 42874.75 47817.48 2015-03-21 05:13:48.000 080 21172.47 83.25 42874.73 47817.51 2015-03-21 05:13:49.000 080 21172.49 83.25 42874.72 47817.54 2015-03-21 05:13:50.000 080 21172.52 83.19 42874.78 47817.58 2015-03-21 05:13:51.000 080 21172.56 83.13 42874.81 47817.62 2015-03-21 05:13:52.000 080 21172.57 83.00 42874.83 47817.62 2015-03-21 05:13:53.000 080 21172.53 82.87 42874.88 47817.64 2015-03-21 05:13:54.000 080 21172.50 82.75 42874.92 47817.70 2015-03-21 05:13:55.000 080 21172.50 82.60 42874.97 47817.73 2015-03-21 05:13:56.000 080 21172.42 82.51 42875.02 47817.74 2015-03-21 05:13:57.000 080 21172.33 82.40 42875.02 47817.77 2015-03-21 05:13:58.000 080 21172.30 82.29 42875.05 47817.72 2015-03-21 05:13:59.000 080 21172.24 82.22 42875.08 47817.77 2015-03-21 05:14:00.000 080 21172.19 82.19 42875.13 47817.75 2015-03-21 05:14:01.000 080 21172.14 82.19 42875.16 47817.74 2015-03-21 05:14:02.000 080 21172.12 82.19 42875.15 47817.75 2015-03-21 05:14:03.000 080 21172.14 82.22 42875.15 47817.75 2015-03-21 05:14:04.000 080 21172.14 82.28 42875.11 47817.74 2015-03-21 05:14:05.000 080 21172.14 82.34 42875.12 47817.77 2015-03-21 05:14:06.000 080 21172.15 82.42 42875.10 47817.75 2015-03-21 05:14:07.000 080 21172.19 82.53 42875.07 47817.78 2015-03-21 05:14:08.000 080 21172.26 82.64 42875.07 47817.78 2015-03-21 05:14:09.000 080 21172.34 82.73 42875.04 47817.77 2015-03-21 05:14:10.000 080 21172.43 82.82 42875.01 47817.78 2015-03-21 05:14:11.000 080 21172.52 82.84 42875.00 47817.82 2015-03-21 05:14:12.000 080 21172.60 82.84 42875.00 47817.84 2015-03-21 05:14:13.000 080 21172.62 82.82 42874.98 47817.86 2015-03-21 05:14:14.000 080 21172.65 82.80 42874.96 47817.88 2015-03-21 05:14:15.000 080 21172.69 82.82 42874.96 47817.87 2015-03-21 05:14:16.000 080 21172.65 82.80 42874.95 47817.88 2015-03-21 05:14:17.000 080 21172.65 82.77 42874.97 47817.89 2015-03-21 05:14:18.000 080 21172.62 82.76 42874.98 47817.88 2015-03-21 05:14:19.000 080 21172.63 82.72 42874.97 47817.86 2015-03-21 05:14:20.000 080 21172.64 82.69 42874.97 47817.88 2015-03-21 05:14:21.000 080 21172.64 82.62 42874.98 47817.90 2015-03-21 05:14:22.000 080 21172.69 82.54 42875.00 47817.90 2015-03-21 05:14:23.000 080 21172.70 82.47 42874.98 47817.91 2015-03-21 05:14:24.000 080 21172.74 82.40 42874.97 47817.91 2015-03-21 05:14:25.000 080 21172.75 82.35 42874.96 47817.92 2015-03-21 05:14:26.000 080 21172.73 82.32 42874.97 47817.93 2015-03-21 05:14:27.000 080 21172.69 82.33 42874.99 47817.92 2015-03-21 05:14:28.000 080 21172.67 82.35 42874.94 47817.91 2015-03-21 05:14:29.000 080 21172.61 82.35 42874.98 47817.87 2015-03-21 05:14:30.000 080 21172.57 82.38 42874.99 47817.88 2015-03-21 05:14:31.000 080 21172.59 82.40 42874.97 47817.84 2015-03-21 05:14:32.000 080 21172.60 82.45 42874.95 47817.80 2015-03-21 05:14:33.000 080 21172.62 82.47 42874.93 47817.83 2015-03-21 05:14:34.000 080 21172.64 82.47 42874.90 47817.82 2015-03-21 05:14:35.000 080 21172.68 82.51 42874.90 47817.80 2015-03-21 05:14:36.000 080 21172.73 82.54 42874.91 47817.81 2015-03-21 05:14:37.000 080 21172.76 82.57 42874.89 47817.82 2015-03-21 05:14:38.000 080 21172.78 82.60 42874.89 47817.84 2015-03-21 05:14:39.000 080 21172.82 82.62 42874.93 47817.87 2015-03-21 05:14:40.000 080 21172.84 82.68 42874.95 47817.86 2015-03-21 05:14:41.000 080 21172.88 82.70 42874.95 47817.90 2015-03-21 05:14:42.000 080 21172.92 82.76 42874.94 47817.92 2015-03-21 05:14:43.000 080 21173.00 82.79 42874.92 47817.95 2015-03-21 05:14:44.000 080 21173.06 82.80 42874.94 47817.99 2015-03-21 05:14:45.000 080 21173.13 82.79 42874.93 47818.01 2015-03-21 05:14:46.000 080 21173.21 82.79 42874.96 47818.04 2015-03-21 05:14:47.000 080 21173.27 82.79 42874.96 47818.08 2015-03-21 05:14:48.000 080 21173.31 82.81 42874.92 47818.11 2015-03-21 05:14:49.000 080 21173.36 82.82 42874.89 47818.12 2015-03-21 05:14:50.000 080 21173.40 82.79 42874.93 47818.15 2015-03-21 05:14:51.000 080 21173.43 82.75 42874.95 47818.17 2015-03-21 05:14:52.000 080 21173.48 82.70 42874.93 47818.19 2015-03-21 05:14:53.000 080 21173.48 82.63 42874.92 47818.21 2015-03-21 05:14:54.000 080 21173.50 82.56 42874.92 47818.24 2015-03-21 05:14:55.000 080 21173.52 82.46 42874.95 47818.24 2015-03-21 05:14:56.000 080 21173.53 82.38 42874.97 47818.24 2015-03-21 05:14:57.000 080 21173.53 82.30 42874.97 47818.25 2015-03-21 05:14:58.000 080 21173.47 82.19 42874.95 47818.24 2015-03-21 05:14:59.000 080 21173.40 82.12 42874.96 47818.25 2015-03-21 05:15:00.000 080 21173.34 82.05 42874.98 47818.24 2015-03-21 05:15:01.000 080 21173.28 82.03 42875.01 47818.22 2015-03-21 05:15:02.000 080 21173.21 82.05 42875.01 47818.19 2015-03-21 05:15:03.000 080 21173.17 82.10 42874.99 47818.17 2015-03-21 05:15:04.000 080 21173.16 82.16 42874.94 47818.12 2015-03-21 05:15:05.000 080 21173.19 82.20 42874.95 47818.14 2015-03-21 05:15:06.000 080 21173.24 82.26 42874.94 47818.11 2015-03-21 05:15:07.000 080 21173.31 82.28 42874.94 47818.13 2015-03-21 05:15:08.000 080 21173.41 82.33 42874.94 47818.14 2015-03-21 05:15:09.000 080 21173.48 82.42 42874.93 47818.18 2015-03-21 05:15:10.000 080 21173.55 82.53 42874.88 47818.17 2015-03-21 05:15:11.000 080 21173.61 82.62 42874.84 47818.18 2015-03-21 05:15:12.000 080 21173.66 82.70 42874.80 47818.18 2015-03-21 05:15:13.000 080 21173.68 82.75 42874.74 47818.16 2015-03-21 05:15:14.000 080 21173.73 82.77 42874.76 47818.15 2015-03-21 05:15:15.000 080 21173.74 82.81 42874.73 47818.14 2015-03-21 05:15:16.000 080 21173.75 82.84 42874.68 47818.14 2015-03-21 05:15:17.000 080 21173.74 82.81 42874.66 47818.10 2015-03-21 05:15:18.000 080 21173.74 82.74 42874.63 47818.06 2015-03-21 05:15:19.000 080 21173.72 82.62 42874.62 47818.07 2015-03-21 05:15:20.000 080 21173.71 82.45 42874.64 47818.07 2015-03-21 05:15:21.000 080 21173.69 82.29 42874.64 47818.06 2015-03-21 05:15:22.000 080 21173.63 82.16 42874.70 47818.04 2015-03-21 05:15:23.000 080 21173.55 82.07 42874.71 47818.06 2015-03-21 05:15:24.000 080 21173.47 81.95 42874.71 47818.07 2015-03-21 05:15:25.000 080 21173.39 81.88 42874.72 47818.01 2015-03-21 05:15:26.000 080 21173.35 81.79 42874.79 47818.00 2015-03-21 05:15:27.000 080 21173.29 81.72 42874.84 47818.01 2015-03-21 05:15:28.000 080 21173.23 81.69 42874.85 47818.03 2015-03-21 05:15:29.000 080 21173.19 81.65 42874.89 47818.01 2015-03-21 05:15:30.000 080 21173.19 81.66 42874.93 47818.04 2015-03-21 05:15:31.000 080 21173.22 81.67 42874.95 47818.06 2015-03-21 05:15:32.000 080 21173.26 81.70 42874.94 47818.09 2015-03-21 05:15:33.000 080 21173.28 81.76 42874.97 47818.12 2015-03-21 05:15:34.000 080 21173.37 81.81 42874.94 47818.14 2015-03-21 05:15:35.000 080 21173.43 81.87 42874.96 47818.19 2015-03-21 05:15:36.000 080 21173.50 81.93 42875.00 47818.22 2015-03-21 05:15:37.000 080 21173.52 82.03 42874.98 47818.27 2015-03-21 05:15:38.000 080 21173.59 82.07 42875.00 47818.29 2015-03-21 05:15:39.000 080 21173.62 82.14 42875.00 47818.31 2015-03-21 05:15:40.000 080 21173.67 82.22 42875.00 47818.35 2015-03-21 05:15:41.000 080 21173.73 82.26 42875.00 47818.37 2015-03-21 05:15:42.000 080 21173.79 82.28 42874.97 47818.40 2015-03-21 05:15:43.000 080 21173.83 82.28 42874.98 47818.42 2015-03-21 05:15:44.000 080 21173.88 82.27 42874.95 47818.42 2015-03-21 05:15:45.000 080 21173.96 82.23 42874.97 47818.44 2015-03-21 05:15:46.000 080 21173.97 82.18 42875.01 47818.46 2015-03-21 05:15:47.000 080 21174.02 82.10 42874.99 47818.49 2015-03-21 05:15:48.000 080 21174.04 82.05 42875.02 47818.52 2015-03-21 05:15:49.000 080 21174.04 82.01 42875.01 47818.54 2015-03-21 05:15:50.000 080 21174.01 82.01 42874.99 47818.53 2015-03-21 05:15:51.000 080 21173.96 82.05 42874.99 47818.53 2015-03-21 05:15:52.000 080 21173.97 82.09 42874.96 47818.51 2015-03-21 05:15:53.000 080 21173.94 82.12 42874.92 47818.46 2015-03-21 05:15:54.000 080 21173.93 82.13 42874.94 47818.44 2015-03-21 05:15:55.000 080 21173.93 82.16 42874.92 47818.42 2015-03-21 05:15:56.000 080 21173.99 82.18 42874.89 47818.41 2015-03-21 05:15:57.000 080 21174.04 82.18 42874.88 47818.43 2015-03-21 05:15:58.000 080 21174.07 82.16 42874.86 47818.43 2015-03-21 05:15:59.000 080 21174.12 82.12 42874.87 47818.43 2015-03-21 05:16:00.000 080 21174.13 82.07 42874.85 47818.46 2015-03-21 05:16:01.000 080 21174.16 82.03 42874.85 47818.44 2015-03-21 05:16:02.000 080 21174.13 81.98 42874.88 47818.46 2015-03-21 05:16:03.000 080 21174.09 81.92 42874.92 47818.46 2015-03-21 05:16:04.000 080 21174.04 81.85 42874.94 47818.49 2015-03-21 05:16:05.000 080 21173.97 81.80 42874.95 47818.48 2015-03-21 05:16:06.000 080 21173.90 81.75 42874.99 47818.46 2015-03-21 05:16:07.000 080 21173.85 81.73 42874.99 47818.43 2015-03-21 05:16:08.000 080 21173.84 81.70 42875.01 47818.43 2015-03-21 05:16:09.000 080 21173.82 81.70 42875.04 47818.42 2015-03-21 05:16:10.000 080 21173.85 81.71 42875.05 47818.44 2015-03-21 05:16:11.000 080 21173.89 81.78 42875.06 47818.46 2015-03-21 05:16:12.000 080 21173.93 81.83 42875.03 47818.47 2015-03-21 05:16:13.000 080 21173.96 81.88 42875.00 47818.46 2015-03-21 05:16:14.000 080 21174.02 81.94 42874.97 47818.49 2015-03-21 05:16:15.000 080 21174.04 81.97 42874.96 47818.48 2015-03-21 05:16:16.000 080 21174.12 81.97 42874.94 47818.46 2015-03-21 05:16:17.000 080 21174.24 81.99 42874.92 47818.48 2015-03-21 05:16:18.000 080 21174.36 82.01 42874.94 47818.54 2015-03-21 05:16:19.000 080 21174.48 82.04 42874.96 47818.61 2015-03-21 05:16:20.000 080 21174.54 82.12 42874.94 47818.64 2015-03-21 05:16:21.000 080 21174.62 82.16 42874.93 47818.69 2015-03-21 05:16:22.000 080 21174.68 82.16 42874.96 47818.73 2015-03-21 05:16:23.000 080 21174.73 82.18 42874.97 47818.76 2015-03-21 05:16:24.000 080 21174.76 82.20 42874.99 47818.80 2015-03-21 05:16:25.000 080 21174.81 82.21 42875.01 47818.80 2015-03-21 05:16:26.000 080 21174.84 82.20 42875.00 47818.80 2015-03-21 05:16:27.000 080 21174.89 82.21 42874.97 47818.86 2015-03-21 05:16:28.000 080 21174.95 82.22 42874.93 47818.86 2015-03-21 05:16:29.000 080 21174.99 82.24 42874.95 47818.86 2015-03-21 05:16:30.000 080 21175.03 82.23 42874.93 47818.87 2015-03-21 05:16:31.000 080 21175.08 82.21 42874.95 47818.88 2015-03-21 05:16:32.000 080 21175.16 82.15 42874.91 47818.90 2015-03-21 05:16:33.000 080 21175.20 82.05 42874.92 47818.92 2015-03-21 05:16:34.000 080 21175.23 81.94 42874.93 47818.96 2015-03-21 05:16:35.000 080 21175.26 81.87 42874.96 47818.97 2015-03-21 05:16:36.000 080 21175.22 81.80 42874.97 47818.98 2015-03-21 05:16:37.000 080 21175.19 81.75 42874.95 47819.00 2015-03-21 05:16:38.000 080 21175.14 81.69 42874.94 47818.99 2015-03-21 05:16:39.000 080 21175.11 81.65 42874.96 47818.98 2015-03-21 05:16:40.000 080 21175.06 81.64 42874.96 47818.93 2015-03-21 05:16:41.000 080 21175.01 81.67 42874.93 47818.92 2015-03-21 05:16:42.000 080 21174.97 81.68 42874.95 47818.91 2015-03-21 05:16:43.000 080 21174.96 81.71 42874.95 47818.88 2015-03-21 05:16:44.000 080 21174.99 81.74 42874.90 47818.92 2015-03-21 05:16:45.000 080 21175.05 81.82 42874.90 47818.88 2015-03-21 05:16:46.000 080 21175.12 81.90 42874.88 47818.89 2015-03-21 05:16:47.000 080 21175.17 81.92 42874.86 47818.87 2015-03-21 05:16:48.000 080 21175.24 81.93 42874.80 47818.88 2015-03-21 05:16:49.000 080 21175.32 81.96 42874.79 47818.87 2015-03-21 05:16:50.000 080 21175.34 81.97 42874.81 47818.91 2015-03-21 05:16:51.000 080 21175.37 81.95 42874.82 47818.90 2015-03-21 05:16:52.000 080 21175.42 81.92 42874.79 47818.92 2015-03-21 05:16:53.000 080 21175.43 81.88 42874.77 47818.94 2015-03-21 05:16:54.000 080 21175.44 81.79 42874.81 47818.94 2015-03-21 05:16:55.000 080 21175.44 81.68 42874.86 47818.98 2015-03-21 05:16:56.000 080 21175.46 81.59 42874.85 47819.02 2015-03-21 05:16:57.000 080 21175.47 81.49 42874.88 47819.03 2015-03-21 05:16:58.000 080 21175.48 81.39 42874.91 47819.04 2015-03-21 05:16:59.000 080 21175.50 81.29 42874.92 47819.08 2015-03-21 05:17:00.000 080 21175.45 81.23 42874.95 47819.07 2015-03-21 05:17:01.000 080 21175.46 81.16 42874.98 47819.07 2015-03-21 05:17:02.000 080 21175.47 81.12 42874.99 47819.12 2015-03-21 05:17:03.000 080 21175.52 81.10 42875.02 47819.16 2015-03-21 05:17:04.000 080 21175.55 81.06 42875.09 47819.18 2015-03-21 05:17:05.000 080 21175.61 81.03 42875.09 47819.23 2015-03-21 05:17:06.000 080 21175.67 81.01 42875.14 47819.29 2015-03-21 05:17:07.000 080 21175.75 81.03 42875.16 47819.34 2015-03-21 05:17:08.000 080 21175.84 81.01 42875.14 47819.39 2015-03-21 05:17:09.000 080 21175.90 80.99 42875.15 47819.46 2015-03-21 05:17:10.000 080 21175.98 81.00 42875.18 47819.49 2015-03-21 05:17:11.000 080 21176.00 80.97 42875.18 47819.52 2015-03-21 05:17:12.000 080 21176.05 80.91 42875.19 47819.56 2015-03-21 05:17:13.000 080 21176.10 80.88 42875.23 47819.57 2015-03-21 05:17:14.000 080 21176.12 80.83 42875.21 47819.58 2015-03-21 05:17:15.000 080 21176.13 80.77 42875.20 47819.59 2015-03-21 05:17:16.000 080 21176.09 80.70 42875.17 47819.57 2015-03-21 05:17:17.000 080 21176.05 80.61 42875.16 47819.60 2015-03-21 05:17:18.000 080 21175.97 80.57 42875.14 47819.54 2015-03-21 05:17:19.000 080 21175.88 80.55 42875.09 47819.51 2015-03-21 05:17:20.000 080 21175.82 80.49 42875.08 47819.43 2015-03-21 05:17:21.000 080 21175.83 80.40 42875.08 47819.39 2015-03-21 05:17:22.000 080 21175.79 80.30 42875.04 47819.35 2015-03-21 05:17:23.000 080 21175.78 80.20 42875.08 47819.35 2015-03-21 05:17:24.000 080 21175.77 80.18 42875.09 47819.36 2015-03-21 05:17:25.000 080 21175.77 80.15 42875.07 47819.38 2015-03-21 05:17:26.000 080 21175.80 80.09 42875.06 47819.35 2015-03-21 05:17:27.000 080 21175.83 80.05 42875.03 47819.34 2015-03-21 05:17:28.000 080 21175.85 80.02 42875.02 47819.37 2015-03-21 05:17:29.000 080 21175.85 79.96 42875.04 47819.37 2015-03-21 05:17:30.000 080 21175.93 79.88 42875.07 47819.40 2015-03-21 05:17:31.000 080 21175.95 79.84 42875.08 47819.42 2015-03-21 05:17:32.000 080 21175.92 79.79 42875.10 47819.43 2015-03-21 05:17:33.000 080 21175.90 79.77 42875.08 47819.44 2015-03-21 05:17:34.000 080 21175.87 79.73 42875.09 47819.44 2015-03-21 05:17:35.000 080 21175.82 79.67 42875.12 47819.41 2015-03-21 05:17:36.000 080 21175.82 79.62 42875.14 47819.41 2015-03-21 05:17:37.000 080 21175.77 79.55 42875.15 47819.41 2015-03-21 05:17:38.000 080 21175.74 79.52 42875.14 47819.41 2015-03-21 05:17:39.000 080 21175.69 79.52 42875.16 47819.37 2015-03-21 05:17:40.000 080 21175.63 79.49 42875.17 47819.40 2015-03-21 05:17:41.000 080 21175.58 79.47 42875.16 47819.36 2015-03-21 05:17:42.000 080 21175.55 79.43 42875.18 47819.35 2015-03-21 05:17:43.000 080 21175.55 79.40 42875.21 47819.33 2015-03-21 05:17:44.000 080 21175.48 79.39 42875.17 47819.30 2015-03-21 05:17:45.000 080 21175.40 79.37 42875.14 47819.27 2015-03-21 05:17:46.000 080 21175.33 79.34 42875.17 47819.24 2015-03-21 05:17:47.000 080 21175.26 79.33 42875.16 47819.21 2015-03-21 05:17:48.000 080 21175.19 79.29 42875.12 47819.17 2015-03-21 05:17:49.000 080 21175.11 79.27 42875.14 47819.14 2015-03-21 05:17:50.000 080 21175.08 79.23 42875.17 47819.12 2015-03-21 05:17:51.000 080 21175.04 79.21 42875.19 47819.09 2015-03-21 05:17:52.000 080 21174.99 79.20 42875.18 47819.07 2015-03-21 05:17:53.000 080 21174.96 79.23 42875.16 47819.05 2015-03-21 05:17:54.000 080 21174.94 79.27 42875.16 47819.01 2015-03-21 05:17:55.000 080 21174.94 79.25 42875.12 47819.02 2015-03-21 05:17:56.000 080 21174.92 79.23 42875.12 47818.99 2015-03-21 05:17:57.000 080 21174.91 79.20 42875.12 47819.01 2015-03-21 05:17:58.000 080 21174.90 79.18 42875.11 47818.99 2015-03-21 05:17:59.000 080 21174.85 79.15 42875.14 47818.97 2015-03-21 05:18:00.000 080 21174.81 79.13 42875.15 47818.98 2015-03-21 05:18:01.000 080 21174.78 79.11 42875.17 47818.99 2015-03-21 05:18:02.000 080 21174.72 79.09 42875.19 47818.98 2015-03-21 05:18:03.000 080 21174.66 79.05 42875.21 47818.97 2015-03-21 05:18:04.000 080 21174.60 79.04 42875.25 47818.95 2015-03-21 05:18:05.000 080 21174.54 79.04 42875.27 47818.94 2015-03-21 05:18:06.000 080 21174.47 79.07 42875.27 47818.92 2015-03-21 05:18:07.000 080 21174.45 79.05 42875.27 47818.90 2015-03-21 05:18:08.000 080 21174.39 79.06 42875.25 47818.87 2015-03-21 05:18:09.000 080 21174.35 79.04 42875.26 47818.87 2015-03-21 05:18:10.000 080 21174.32 79.04 42875.25 47818.86 2015-03-21 05:18:11.000 080 21174.27 79.06 42875.26 47818.86 2015-03-21 05:18:12.000 080 21174.24 79.07 42875.27 47818.85 2015-03-21 05:18:13.000 080 21174.20 79.11 42875.33 47818.83 2015-03-21 05:18:14.000 080 21174.13 79.11 42875.34 47818.83 2015-03-21 05:18:15.000 080 21174.10 79.10 42875.31 47818.81 2015-03-21 05:18:16.000 080 21174.09 79.07 42875.31 47818.83 2015-03-21 05:18:17.000 080 21174.06 79.08 42875.35 47818.81 2015-03-21 05:18:18.000 080 21174.00 79.06 42875.37 47818.81 2015-03-21 05:18:19.000 080 21173.96 79.03 42875.39 47818.81 2015-03-21 05:18:20.000 080 21173.88 79.04 42875.39 47818.78 2015-03-21 05:18:21.000 080 21173.84 79.01 42875.39 47818.77 2015-03-21 05:18:22.000 080 21173.74 79.02 42875.41 47818.73 2015-03-21 05:18:23.000 080 21173.66 79.07 42875.43 47818.72 2015-03-21 05:18:24.000 080 21173.57 79.13 42875.43 47818.67 2015-03-21 05:18:25.000 080 21173.49 79.21 42875.36 47818.63 2015-03-21 05:18:26.000 080 21173.41 79.24 42875.30 47818.58 2015-03-21 05:18:27.000 080 21173.35 79.31 42875.29 47818.48 2015-03-21 05:18:28.000 080 21173.30 79.35 42875.27 47818.44 2015-03-21 05:18:29.000 080 21173.26 79.38 42875.25 47818.40 2015-03-21 05:18:30.000 080 21173.21 79.41 42875.21 47818.37 2015-03-21 05:18:31.000 080 21173.16 79.46 42875.16 47818.31 2015-03-21 05:18:32.000 080 21173.14 79.50 42875.12 47818.28 2015-03-21 05:18:33.000 080 21173.08 79.50 42875.11 47818.21 2015-03-21 05:18:34.000 080 21173.03 79.47 42875.06 47818.16 2015-03-21 05:18:35.000 080 21172.95 79.45 42875.08 47818.10 2015-03-21 05:18:36.000 080 21172.89 79.44 42875.10 47818.08 2015-03-21 05:18:37.000 080 21172.81 79.42 42875.03 47818.05 2015-03-21 05:18:38.000 080 21172.73 79.42 42875.03 47817.99 2015-03-21 05:18:39.000 080 21172.70 79.45 42875.06 47817.97 2015-03-21 05:18:40.000 080 21172.61 79.45 42875.07 47817.94 2015-03-21 05:18:41.000 080 21172.57 79.48 42875.06 47817.92 2015-03-21 05:18:42.000 080 21172.48 79.51 42875.07 47817.89 2015-03-21 05:18:43.000 080 21172.44 79.54 42875.05 47817.88 2015-03-21 05:18:44.000 080 21172.45 79.56 42875.07 47817.84 2015-03-21 05:18:45.000 080 21172.45 79.62 42875.06 47817.86 2015-03-21 05:18:46.000 080 21172.50 79.69 42875.06 47817.87 2015-03-21 05:18:47.000 080 21172.51 79.73 42875.04 47817.86 2015-03-21 05:18:48.000 080 21172.53 79.80 42875.04 47817.89 2015-03-21 05:18:49.000 080 21172.59 79.86 42875.05 47817.89 2015-03-21 05:18:50.000 080 21172.63 79.93 42875.02 47817.91 2015-03-21 05:18:51.000 080 21172.67 79.98 42875.04 47817.93 2015-03-21 05:18:52.000 080 21172.73 80.02 42875.06 47817.95 2015-03-21 05:18:53.000 080 21172.74 80.01 42875.08 47817.96 2015-03-21 05:18:54.000 080 21172.72 80.02 42875.11 47817.96 2015-03-21 05:18:55.000 080 21172.70 80.04 42875.10 47817.98 2015-03-21 05:18:56.000 080 21172.67 80.04 42875.13 47817.99 2015-03-21 05:18:57.000 080 21172.64 80.05 42875.14 47817.97 2015-03-21 05:18:58.000 080 21172.57 80.07 42875.17 47817.97 2015-03-21 05:18:59.000 080 21172.52 80.07 42875.19 47817.96 2015-03-21 05:19:00.000 080 21172.49 80.08 42875.18 47817.96 2015-03-21 05:19:01.000 080 21172.42 80.12 42875.17 47817.95 2015-03-21 05:19:02.000 080 21172.32 80.18 42875.14 47817.94 2015-03-21 05:19:03.000 080 21172.23 80.25 42875.11 47817.88 2015-03-21 05:19:04.000 080 21172.14 80.28 42875.13 47817.81 2015-03-21 05:19:05.000 080 21172.03 80.31 42875.12 47817.76 2015-03-21 05:19:06.000 080 21171.95 80.35 42875.11 47817.69 2015-03-21 05:19:07.000 080 21171.89 80.39 42875.10 47817.66 2015-03-21 05:19:08.000 080 21171.80 80.46 42875.11 47817.62 2015-03-21 05:19:09.000 080 21171.72 80.55 42875.09 47817.55 2015-03-21 05:19:10.000 080 21171.68 80.62 42875.09 47817.52 2015-03-21 05:19:11.000 080 21171.67 80.67 42875.07 47817.51 2015-03-21 05:19:12.000 080 21171.67 80.71 42875.08 47817.46 2015-03-21 05:19:13.000 080 21171.70 80.73 42875.04 47817.49 2015-03-21 05:19:14.000 080 21171.70 80.80 42875.07 47817.48 2015-03-21 05:19:15.000 080 21171.70 80.83 42875.11 47817.52 2015-03-21 05:19:16.000 080 21171.71 80.84 42875.12 47817.54 2015-03-21 05:19:17.000 080 21171.69 80.84 42875.11 47817.52 2015-03-21 05:19:18.000 080 21171.66 80.84 42875.10 47817.53 2015-03-21 05:19:19.000 080 21171.62 80.83 42875.11 47817.53 2015-03-21 05:19:20.000 080 21171.59 80.81 42875.13 47817.52 2015-03-21 05:19:21.000 080 21171.50 80.81 42875.12 47817.47 2015-03-21 05:19:22.000 080 21171.42 80.83 42875.15 47817.46 2015-03-21 05:19:23.000 080 21171.37 80.82 42875.15 47817.45 2015-03-21 05:19:24.000 080 21171.33 80.82 42875.14 47817.42 2015-03-21 05:19:25.000 080 21171.28 80.87 42875.11 47817.39 2015-03-21 05:19:26.000 080 21171.21 80.96 42875.09 47817.36 2015-03-21 05:19:27.000 080 21171.17 81.03 42875.11 47817.34 2015-03-21 05:19:28.000 080 21171.17 81.09 42875.11 47817.32 2015-03-21 05:19:29.000 080 21171.15 81.20 42875.12 47817.27 2015-03-21 05:19:30.000 080 21171.17 81.27 42875.07 47817.27 2015-03-21 05:19:31.000 080 21171.20 81.30 42875.04 47817.26 2015-03-21 05:19:32.000 080 21171.22 81.35 42875.06 47817.27 2015-03-21 05:19:33.000 080 21171.26 81.40 42875.04 47817.26 2015-03-21 05:19:34.000 080 21171.26 81.45 42875.01 47817.29 2015-03-21 05:19:35.000 080 21171.27 81.47 42875.01 47817.27 2015-03-21 05:19:36.000 080 21171.24 81.49 42875.04 47817.30 2015-03-21 05:19:37.000 080 21171.22 81.48 42875.04 47817.27 2015-03-21 05:19:38.000 080 21171.20 81.48 42875.00 47817.28 2015-03-21 05:19:39.000 080 21171.17 81.47 42875.00 47817.28 2015-03-21 05:19:40.000 080 21171.14 81.47 42875.06 47817.25 2015-03-21 05:19:41.000 080 21171.11 81.47 42875.06 47817.26 2015-03-21 05:19:42.000 080 21171.05 81.47 42875.06 47817.23 2015-03-21 05:19:43.000 080 21171.01 81.53 42875.06 47817.20 2015-03-21 05:19:44.000 080 21170.94 81.62 42875.05 47817.21 2015-03-21 05:19:45.000 080 21170.90 81.67 42875.04 47817.14 2015-03-21 05:19:46.000 080 21170.89 81.77 42875.04 47817.15 2015-03-21 05:19:47.000 080 21170.95 81.85 42874.99 47817.12 2015-03-21 05:19:48.000 080 21170.94 81.95 42874.99 47817.12 2015-03-21 05:19:49.000 080 21170.98 82.03 42874.97 47817.09 2015-03-21 05:19:50.000 080 21171.04 82.06 42874.94 47817.10 2015-03-21 05:19:51.000 080 21171.06 82.14 42874.91 47817.11 2015-03-21 05:19:52.000 080 21171.13 82.21 42874.89 47817.12 2015-03-21 05:19:53.000 080 21171.17 82.28 42874.89 47817.14 2015-03-21 05:19:54.000 080 21171.19 82.36 42874.91 47817.16 2015-03-21 05:19:55.000 080 21171.23 82.42 42874.90 47817.15 2015-03-21 05:19:56.000 080 21171.23 82.48 42874.91 47817.18 2015-03-21 05:19:57.000 080 21171.23 82.54 42874.93 47817.20 2015-03-21 05:19:58.000 080 21171.23 82.58 42874.93 47817.23 2015-03-21 05:19:59.000 080 21171.25 82.64 42874.94 47817.21 2015-03-21 05:20:00.000 080 21171.27 82.66 42874.96 47817.25 2015-03-21 05:20:01.000 080 21171.32 82.60 42874.92 47817.24 2015-03-21 05:20:02.000 080 21171.32 82.56 42874.96 47817.27 2015-03-21 05:20:03.000 080 21171.27 82.51 42875.01 47817.28 2015-03-21 05:20:04.000 080 21171.25 82.45 42875.02 47817.27 2015-03-21 05:20:05.000 080 21171.20 82.39 42875.01 47817.29 2015-03-21 05:20:06.000 080 21171.11 82.33 42875.03 47817.28 2015-03-21 05:20:07.000 080 21171.02 82.32 42875.06 47817.25 2015-03-21 05:20:08.000 080 21170.96 82.30 42875.08 47817.26 2015-03-21 05:20:09.000 080 21170.88 82.29 42875.15 47817.22 2015-03-21 05:20:10.000 080 21170.82 82.29 42875.18 47817.22 2015-03-21 05:20:11.000 080 21170.79 82.32 42875.22 47817.23 2015-03-21 05:20:12.000 080 21170.78 82.35 42875.22 47817.24 2015-03-21 05:20:13.000 080 21170.77 82.42 42875.25 47817.25 2015-03-21 05:20:14.000 080 21170.80 82.50 42875.25 47817.27 2015-03-21 05:20:15.000 080 21170.83 82.59 42875.29 47817.28 2015-03-21 05:20:16.000 080 21170.89 82.68 42875.29 47817.33 2015-03-21 05:20:17.000 080 21170.95 82.80 42875.26 47817.36 2015-03-21 05:20:18.000 080 21170.99 82.87 42875.24 47817.36 2015-03-21 05:20:19.000 080 21170.97 82.98 42875.29 47817.36 2015-03-21 05:20:20.000 080 21171.02 83.08 42875.26 47817.37 2015-03-21 05:20:21.000 080 21171.04 83.15 42875.26 47817.35 2015-03-21 05:20:22.000 080 21171.04 83.22 42875.23 47817.36 2015-03-21 05:20:23.000 080 21171.03 83.29 42875.17 47817.33 2015-03-21 05:20:24.000 080 21171.02 83.33 42875.14 47817.30 2015-03-21 05:20:25.000 080 21170.99 83.36 42875.13 47817.29 2015-03-21 05:20:26.000 080 21170.96 83.42 42875.08 47817.21 2015-03-21 05:20:27.000 080 21170.90 83.48 42875.03 47817.19 2015-03-21 05:20:28.000 080 21170.87 83.46 42874.97 47817.10 2015-03-21 05:20:29.000 080 21170.86 83.46 42874.89 47817.02 2015-03-21 05:20:30.000 080 21170.83 83.48 42874.90 47816.98 2015-03-21 05:20:31.000 080 21170.78 83.43 42874.88 47816.95 2015-03-21 05:20:32.000 080 21170.79 83.42 42874.86 47816.95 2015-03-21 05:20:33.000 080 21170.77 83.43 42874.82 47816.90 2015-03-21 05:20:34.000 080 21170.74 83.41 42874.81 47816.88 2015-03-21 05:20:35.000 080 21170.69 83.42 42874.80 47816.85 2015-03-21 05:20:36.000 080 21170.67 83.43 42874.78 47816.85 2015-03-21 05:20:37.000 080 21170.66 83.44 42874.76 47816.84 2015-03-21 05:20:38.000 080 21170.69 83.46 42874.75 47816.81 2015-03-21 05:20:39.000 080 21170.70 83.51 42874.76 47816.80 2015-03-21 05:20:40.000 080 21170.70 83.55 42874.74 47816.79 2015-03-21 05:20:41.000 080 21170.68 83.57 42874.75 47816.77 2015-03-21 05:20:42.000 080 21170.67 83.61 42874.74 47816.78 2015-03-21 05:20:43.000 080 21170.68 83.64 42874.71 47816.77 2015-03-21 05:20:44.000 080 21170.71 83.65 42874.78 47816.82 2015-03-21 05:20:45.000 080 21170.74 83.70 42874.82 47816.83 2015-03-21 05:20:46.000 080 21170.81 83.74 42874.82 47816.91 2015-03-21 05:20:47.000 080 21170.86 83.79 42874.85 47816.92 2015-03-21 05:20:48.000 080 21170.87 83.87 42874.83 47816.95 2015-03-21 05:20:49.000 080 21170.90 83.93 42874.80 47816.95 2015-03-21 05:20:50.000 080 21170.97 83.93 42874.78 47816.94 2015-03-21 05:20:51.000 080 21171.02 83.94 42874.75 47816.93 2015-03-21 05:20:52.000 080 21171.06 83.85 42874.72 47816.93 2015-03-21 05:20:53.000 080 21171.09 83.73 42874.73 47816.91 2015-03-21 05:20:54.000 080 21171.05 83.66 42874.75 47816.92 2015-03-21 05:20:55.000 080 21171.04 83.57 42874.77 47816.93 2015-03-21 05:20:56.000 080 21170.98 83.50 42874.80 47816.92 2015-03-21 05:20:57.000 080 21170.91 83.47 42874.75 47816.89 2015-03-21 05:20:58.000 080 21170.84 83.43 42874.77 47816.90 2015-03-21 05:20:59.000 080 21170.82 83.39 42874.80 47816.87 2015-03-21 05:21:00.000 080 21170.83 83.35 42874.81 47816.86 2015-03-21 05:21:01.000 080 21170.82 83.29 42874.81 47816.86 2015-03-21 05:21:02.000 080 21170.81 83.28 42874.81 47816.86 2015-03-21 05:21:03.000 080 21170.81 83.30 42874.81 47816.87 2015-03-21 05:21:04.000 080 21170.84 83.29 42874.84 47816.90 2015-03-21 05:21:05.000 080 21170.88 83.33 42874.85 47816.91 2015-03-21 05:21:06.000 080 21170.92 83.38 42874.85 47816.96 2015-03-21 05:21:07.000 080 21170.97 83.42 42874.86 47816.99 2015-03-21 05:21:08.000 080 21171.05 83.48 42874.88 47817.02 2015-03-21 05:21:09.000 080 21171.13 83.52 42874.83 47817.02 2015-03-21 05:21:10.000 080 21171.18 83.49 42874.84 47817.07 2015-03-21 05:21:11.000 080 21171.22 83.47 42874.82 47817.09 2015-03-21 05:21:12.000 080 21171.27 83.38 42874.82 47817.10 2015-03-21 05:21:13.000 080 21171.29 83.30 42874.86 47817.12 2015-03-21 05:21:14.000 080 21171.28 83.22 42874.82 47817.15 2015-03-21 05:21:15.000 080 21171.29 83.12 42874.84 47817.16 2015-03-21 05:21:16.000 080 21171.25 83.02 42874.88 47817.16 2015-03-21 05:21:17.000 080 21171.17 82.91 42874.92 47817.18 2015-03-21 05:21:18.000 080 21171.10 82.85 42874.92 47817.15 2015-03-21 05:21:19.000 080 21171.04 82.80 42874.90 47817.16 2015-03-21 05:21:20.000 080 21170.98 82.76 42874.91 47817.12 2015-03-21 05:21:21.000 080 21170.94 82.72 42874.93 47817.11 2015-03-21 05:21:22.000 080 21170.94 82.69 42874.95 47817.07 2015-03-21 05:21:23.000 080 21170.92 82.68 42874.98 47817.07 2015-03-21 05:21:24.000 080 21170.93 82.64 42874.97 47817.04 2015-03-21 05:21:25.000 080 21170.96 82.61 42874.97 47817.06 2015-03-21 05:21:26.000 080 21171.01 82.58 42874.94 47817.09 2015-03-21 05:21:27.000 080 21171.09 82.56 42874.98 47817.10 2015-03-21 05:21:28.000 080 21171.16 82.54 42875.02 47817.16 2015-03-21 05:21:29.000 080 21171.27 82.48 42875.00 47817.24 2015-03-21 05:21:30.000 080 21171.39 82.44 42875.04 47817.31 2015-03-21 05:21:31.000 080 21171.49 82.35 42875.06 47817.36 2015-03-21 05:21:32.000 080 21171.54 82.27 42875.08 47817.41 2015-03-21 05:21:33.000 080 21171.58 82.19 42875.07 47817.48 2015-03-21 05:21:34.000 080 21171.58 82.11 42875.11 47817.52 2015-03-21 05:21:35.000 080 21171.57 82.06 42875.12 47817.53 2015-03-21 05:21:36.000 080 21171.57 82.04 42875.12 47817.53 2015-03-21 05:21:37.000 080 21171.53 82.01 42875.14 47817.56 2015-03-21 05:21:38.000 080 21171.51 81.98 42875.19 47817.53 2015-03-21 05:21:39.000 080 21171.49 81.97 42875.18 47817.52 2015-03-21 05:21:40.000 080 21171.46 81.98 42875.20 47817.53 2015-03-21 05:21:41.000 080 21171.46 82.00 42875.22 47817.53 2015-03-21 05:21:42.000 080 21171.47 82.00 42875.17 47817.49 2015-03-21 05:21:43.000 080 21171.50 82.00 42875.18 47817.50 2015-03-21 05:21:44.000 080 21171.58 81.98 42875.14 47817.52 2015-03-21 05:21:45.000 080 21171.63 81.97 42875.13 47817.52 2015-03-21 05:21:46.000 080 21171.67 81.95 42875.11 47817.55 2015-03-21 05:21:47.000 080 21171.72 81.87 42875.12 47817.59 2015-03-21 05:21:48.000 080 21171.78 81.80 42875.12 47817.58 2015-03-21 05:21:49.000 080 21171.78 81.73 42875.15 47817.62 2015-03-21 05:21:50.000 080 21171.78 81.62 42875.14 47817.65 2015-03-21 05:21:51.000 080 21171.78 81.51 42875.13 47817.63 2015-03-21 05:21:52.000 080 21171.76 81.41 42875.19 47817.66 2015-03-21 05:21:53.000 080 21171.74 81.37 42875.21 47817.66 2015-03-21 05:21:54.000 080 21171.71 81.36 42875.23 47817.67 2015-03-21 05:21:55.000 080 21171.68 81.34 42875.20 47817.65 2015-03-21 05:21:56.000 080 21171.64 81.32 42875.23 47817.64 2015-03-21 05:21:57.000 080 21171.64 81.36 42875.26 47817.64 2015-03-21 05:21:58.000 080 21171.67 81.41 42875.24 47817.65 2015-03-21 05:21:59.000 080 21171.72 81.52 42875.22 47817.67 2015-03-21 05:22:00.000 080 21171.78 81.59 42875.19 47817.71 2015-03-21 05:22:01.000 080 21171.90 81.62 42875.21 47817.72 2015-03-21 05:22:02.000 080 21171.97 81.68 42875.22 47817.74 2015-03-21 05:22:03.000 080 21172.04 81.77 42875.21 47817.77 2015-03-21 05:22:04.000 080 21172.13 81.85 42875.19 47817.81 2015-03-21 05:22:05.000 080 21172.19 81.93 42875.18 47817.83 2015-03-21 05:22:06.000 080 21172.23 81.98 42875.18 47817.83 2015-03-21 05:22:07.000 080 21172.25 81.99 42875.14 47817.83 2015-03-21 05:22:08.000 080 21172.25 81.97 42875.15 47817.86 2015-03-21 05:22:09.000 080 21172.26 81.94 42875.17 47817.84 2015-03-21 05:22:10.000 080 21172.22 81.91 42875.17 47817.84 2015-03-21 05:22:11.000 080 21172.18 81.84 42875.20 47817.88 2015-03-21 05:22:12.000 080 21172.14 81.79 42875.22 47817.85 2015-03-21 05:22:13.000 080 21172.10 81.71 42875.21 47817.83 2015-03-21 05:22:14.000 080 21172.01 81.67 42875.18 47817.80 2015-03-21 05:22:15.000 080 21171.93 81.63 42875.18 47817.79 2015-03-21 05:22:16.000 080 21171.89 81.60 42875.19 47817.74 2015-03-21 05:22:17.000 080 21171.90 81.57 42875.17 47817.70 2015-03-21 05:22:18.000 080 21171.89 81.53 42875.17 47817.71 2015-03-21 05:22:19.000 080 21171.89 81.52 42875.18 47817.70 2015-03-21 05:22:20.000 080 21171.92 81.51 42875.21 47817.73 2015-03-21 05:22:21.000 080 21171.98 81.49 42875.18 47817.72 2015-03-21 05:22:22.000 080 21172.03 81.46 42875.20 47817.75 2015-03-21 05:22:23.000 080 21172.05 81.47 42875.24 47817.79 2015-03-21 05:22:24.000 080 21172.10 81.43 42875.25 47817.80 2015-03-21 05:22:25.000 080 21172.19 81.43 42875.28 47817.87 2015-03-21 05:22:26.000 080 21172.24 81.42 42875.28 47817.87 2015-03-21 05:22:27.000 080 21172.28 81.41 42875.28 47817.91 2015-03-21 05:22:28.000 080 21172.27 81.40 42875.28 47817.95 2015-03-21 05:22:29.000 080 21172.27 81.40 42875.29 47817.96 2015-03-21 05:22:30.000 080 21172.27 81.42 42875.31 47817.96 2015-03-21 05:22:31.000 080 21172.22 81.45 42875.30 47817.97 2015-03-21 05:22:32.000 080 21172.14 81.47 42875.29 47817.95 2015-03-21 05:22:33.000 080 21172.10 81.45 42875.26 47817.91 2015-03-21 05:22:34.000 080 21172.05 81.39 42875.25 47817.87 2015-03-21 05:22:35.000 080 21171.95 81.37 42875.26 47817.86 2015-03-21 05:22:36.000 080 21171.88 81.34 42875.29 47817.82 2015-03-21 05:22:37.000 080 21171.82 81.31 42875.27 47817.78 2015-03-21 05:22:38.000 080 21171.78 81.27 42875.28 47817.79 2015-03-21 05:22:39.000 080 21171.69 81.27 42875.22 47817.72 2015-03-21 05:22:40.000 080 21171.62 81.25 42875.21 47817.71 2015-03-21 05:22:41.000 080 21171.57 81.24 42875.21 47817.66 2015-03-21 05:22:42.000 080 21171.49 81.21 42875.24 47817.62 2015-03-21 05:22:43.000 080 21171.45 81.20 42875.25 47817.60 2015-03-21 05:22:44.000 080 21171.35 81.25 42875.22 47817.57 2015-03-21 05:22:45.000 080 21171.28 81.30 42875.20 47817.54 2015-03-21 05:22:46.000 080 21171.24 81.36 42875.19 47817.50 2015-03-21 05:22:47.000 080 21171.20 81.43 42875.17 47817.48 2015-03-21 05:22:48.000 080 21171.18 81.48 42875.17 47817.44 2015-03-21 05:22:49.000 080 21171.22 81.53 42875.17 47817.44 2015-03-21 05:22:50.000 080 21171.28 81.60 42875.17 47817.44 2015-03-21 05:22:51.000 080 21171.36 81.66 42875.14 47817.45 2015-03-21 05:22:52.000 080 21171.38 81.69 42875.13 47817.44 2015-03-21 05:22:53.000 080 21171.42 81.73 42875.12 47817.47 2015-03-21 05:22:54.000 080 21171.47 81.76 42875.12 47817.45 2015-03-21 05:22:55.000 080 21171.51 81.77 42875.15 47817.49 2015-03-21 05:22:56.000 080 21171.51 81.79 42875.16 47817.51 2015-03-21 05:22:57.000 080 21171.51 81.78 42875.16 47817.53 2015-03-21 05:22:58.000 080 21171.51 81.84 42875.16 47817.51 2015-03-21 05:22:59.000 080 21171.44 81.88 42875.17 47817.52 2015-03-21 05:23:00.000 080 21171.39 81.89 42875.16 47817.51 2015-03-21 05:23:01.000 080 21171.36 81.91 42875.16 47817.47 2015-03-21 05:23:02.000 080 21171.37 81.89 42875.15 47817.46 2015-03-21 05:23:03.000 080 21171.36 81.87 42875.17 47817.45 2015-03-21 05:23:04.000 080 21171.34 81.87 42875.19 47817.46 2015-03-21 05:23:05.000 080 21171.35 81.86 42875.20 47817.48 2015-03-21 05:23:06.000 080 21171.35 81.87 42875.20 47817.49 2015-03-21 05:23:07.000 080 21171.33 81.91 42875.23 47817.47 2015-03-21 05:23:08.000 080 21171.31 81.94 42875.23 47817.49 2015-03-21 05:23:09.000 080 21171.29 81.98 42875.22 47817.49 2015-03-21 05:23:10.000 080 21171.28 81.99 42875.22 47817.47 2015-03-21 05:23:11.000 080 21171.28 82.01 42875.22 47817.46 2015-03-21 05:23:12.000 080 21171.28 82.01 42875.21 47817.50 2015-03-21 05:23:13.000 080 21171.25 82.03 42875.24 47817.46 2015-03-21 05:23:14.000 080 21171.23 82.09 42875.27 47817.50 2015-03-21 05:23:15.000 080 21171.23 82.15 42875.27 47817.50 2015-03-21 05:23:16.000 080 21171.24 82.23 42875.26 47817.51 2015-03-21 05:23:17.000 080 21171.25 82.34 42875.25 47817.52 2015-03-21 05:23:18.000 080 21171.26 82.45 42875.24 47817.50 2015-03-21 05:23:19.000 080 21171.30 82.55 42875.23 47817.48 2015-03-21 05:23:20.000 080 21171.36 82.64 42875.20 47817.51 2015-03-21 05:23:21.000 080 21171.37 82.76 42875.18 47817.51 2015-03-21 05:23:22.000 080 21171.39 82.94 42875.08 47817.48 2015-03-21 05:23:23.000 080 21171.43 83.06 42875.01 47817.44 2015-03-21 05:23:24.000 080 21171.50 83.10 42874.91 47817.39 2015-03-21 05:23:25.000 080 21171.53 83.14 42874.88 47817.34 2015-03-21 05:23:26.000 080 21171.57 83.13 42874.85 47817.31 2015-03-21 05:23:27.000 080 21171.58 83.12 42874.80 47817.27 2015-03-21 05:23:28.000 080 21171.52 83.08 42874.76 47817.24 2015-03-21 05:23:29.000 080 21171.42 83.10 42874.75 47817.19 2015-03-21 05:23:30.000 080 21171.34 83.12 42874.74 47817.13 2015-03-21 05:23:31.000 080 21171.24 83.14 42874.72 47817.05 2015-03-21 05:23:32.000 080 21171.16 83.21 42874.66 47816.98 2015-03-21 05:23:33.000 080 21171.12 83.21 42874.63 47816.94 2015-03-21 05:23:34.000 080 21171.05 83.22 42874.61 47816.86 2015-03-21 05:23:35.000 080 21171.02 83.29 42874.59 47816.81 2015-03-21 05:23:36.000 080 21171.01 83.39 42874.55 47816.79 2015-03-21 05:23:37.000 080 21170.98 83.55 42874.55 47816.77 2015-03-21 05:23:38.000 080 21170.95 83.79 42874.48 47816.71 2015-03-21 05:23:39.000 080 21170.98 84.02 42874.35 47816.65 2015-03-21 05:23:40.000 080 21171.03 84.14 42874.18 47816.54 2015-03-21 05:23:41.000 080 21171.10 84.22 42874.10 47816.44 2015-03-21 05:23:42.000 080 21171.20 84.28 42874.06 47816.40 2015-03-21 05:23:43.000 080 21171.27 84.28 42874.02 47816.39 2015-03-21 05:23:44.000 080 21171.38 84.27 42873.98 47816.37 2015-03-21 05:23:45.000 080 21171.46 84.32 42873.95 47816.42 2015-03-21 05:23:46.000 080 21171.50 84.30 42873.93 47816.42 2015-03-21 05:23:47.000 080 21171.57 84.29 42873.92 47816.41 2015-03-21 05:23:48.000 080 21171.61 84.28 42873.92 47816.43 2015-03-21 05:23:49.000 080 21171.66 84.26 42873.92 47816.44 2015-03-21 05:23:50.000 080 21171.69 84.20 42873.92 47816.47 2015-03-21 05:23:51.000 080 21171.71 84.17 42873.93 47816.47 2015-03-21 05:23:52.000 080 21171.72 84.12 42873.99 47816.51 2015-03-21 05:23:53.000 080 21171.75 84.09 42874.02 47816.53 2015-03-21 05:23:54.000 080 21171.80 84.04 42874.05 47816.58 2015-03-21 05:23:55.000 080 21171.83 84.05 42874.07 47816.63 2015-03-21 05:23:56.000 080 21171.86 84.06 42874.08 47816.66 2015-03-21 05:23:57.000 080 21171.88 84.06 42874.08 47816.69 2015-03-21 05:23:58.000 080 21171.89 84.07 42874.10 47816.74 2015-03-21 05:23:59.000 080 21171.91 84.12 42874.07 47816.75 2015-03-21 05:24:00.000 080 21171.91 84.18 42874.03 47816.73 2015-03-21 05:24:01.000 080 21171.92 84.24 42874.03 47816.73 2015-03-21 05:24:02.000 080 21171.91 84.28 42874.04 47816.71 2015-03-21 05:24:03.000 080 21171.93 84.28 42874.04 47816.70 2015-03-21 05:24:04.000 080 21171.97 84.28 42874.05 47816.71 2015-03-21 05:24:05.000 080 21172.00 84.29 42874.07 47816.75 2015-03-21 05:24:06.000 080 21172.10 84.26 42874.11 47816.80 2015-03-21 05:24:07.000 080 21172.18 84.19 42874.12 47816.85 2015-03-21 05:24:08.000 080 21172.28 84.13 42874.23 47816.97 2015-03-21 05:24:09.000 080 21172.38 84.05 42874.30 47817.06 2015-03-21 05:24:10.000 080 21172.45 84.02 42874.36 47817.17 2015-03-21 05:24:11.000 080 21172.46 84.05 42874.42 47817.25 2015-03-21 05:24:12.000 080 21172.45 84.10 42874.44 47817.30 2015-03-21 05:24:13.000 080 21172.46 84.14 42874.42 47817.32 2015-03-21 05:24:14.000 080 21172.40 84.24 42874.45 47817.33 2015-03-21 05:24:15.000 080 21172.29 84.43 42874.42 47817.28 2015-03-21 05:24:16.000 080 21172.20 84.60 42874.34 47817.20 2015-03-21 05:24:17.000 080 21172.15 84.65 42874.29 47817.11 2015-03-21 05:24:18.000 080 21172.18 84.65 42874.19 47817.02 2015-03-21 05:24:19.000 080 21172.25 84.65 42874.17 47817.00 2015-03-21 05:24:20.000 080 21172.31 84.61 42874.18 47817.00 2015-03-21 05:24:21.000 080 21172.37 84.55 42874.19 47817.03 2015-03-21 05:24:22.000 080 21172.47 84.47 42874.24 47817.08 2015-03-21 05:24:23.000 080 21172.52 84.39 42874.33 47817.14 2015-03-21 05:24:24.000 080 21172.59 84.32 42874.34 47817.21 2015-03-21 05:24:25.000 080 21172.61 84.31 42874.38 47817.30 2015-03-21 05:24:26.000 080 21172.65 84.34 42874.43 47817.36 2015-03-21 05:24:27.000 080 21172.61 84.35 42874.46 47817.38 2015-03-21 05:24:28.000 080 21172.57 84.37 42874.44 47817.42 2015-03-21 05:24:29.000 080 21172.59 84.39 42874.50 47817.43 2015-03-21 05:24:30.000 080 21172.60 84.40 42874.52 47817.44 2015-03-21 05:24:31.000 080 21172.61 84.50 42874.57 47817.50 2015-03-21 05:24:32.000 080 21172.63 84.57 42874.59 47817.51 2015-03-21 05:24:33.000 080 21172.68 84.63 42874.60 47817.58 2015-03-21 05:24:34.000 080 21172.74 84.67 42874.59 47817.57 2015-03-21 05:24:35.000 080 21172.80 84.69 42874.59 47817.59 2015-03-21 05:24:36.000 080 21172.87 84.67 42874.60 47817.62 2015-03-21 05:24:37.000 080 21172.90 84.64 42874.59 47817.67 2015-03-21 05:24:38.000 080 21172.89 84.60 42874.58 47817.68 2015-03-21 05:24:39.000 080 21172.89 84.57 42874.61 47817.70 2015-03-21 05:24:40.000 080 21172.89 84.52 42874.60 47817.70 2015-03-21 05:24:41.000 080 21172.83 84.46 42874.62 47817.68 2015-03-21 05:24:42.000 080 21172.74 84.45 42874.67 47817.66 2015-03-21 05:24:43.000 080 21172.65 84.40 42874.63 47817.67 2015-03-21 05:24:44.000 080 21172.58 84.39 42874.61 47817.61 2015-03-21 05:24:45.000 080 21172.50 84.37 42874.68 47817.58 2015-03-21 05:24:46.000 080 21172.44 84.35 42874.66 47817.57 2015-03-21 05:24:47.000 080 21172.43 84.35 42874.68 47817.51 2015-03-21 05:24:48.000 080 21172.43 84.37 42874.65 47817.52 2015-03-21 05:24:49.000 080 21172.45 84.40 42874.63 47817.53 2015-03-21 05:24:50.000 080 21172.48 84.46 42874.62 47817.52 2015-03-21 05:24:51.000 080 21172.55 84.49 42874.65 47817.54 2015-03-21 05:24:52.000 080 21172.63 84.52 42874.65 47817.56 2015-03-21 05:24:53.000 080 21172.72 84.53 42874.65 47817.62 2015-03-21 05:24:54.000 080 21172.80 84.53 42874.66 47817.65 2015-03-21 05:24:55.000 080 21172.93 84.51 42874.68 47817.69 2015-03-21 05:24:56.000 080 21173.04 84.49 42874.69 47817.75 2015-03-21 05:24:57.000 080 21173.09 84.46 42874.71 47817.80 2015-03-21 05:24:58.000 080 21173.15 84.43 42874.70 47817.85 2015-03-21 05:24:59.000 080 21173.18 84.42 42874.68 47817.86 2015-03-21 05:25:00.000 080 21173.20 84.38 42874.62 47817.88 2015-03-21 05:25:01.000 080 21173.20 84.36 42874.66 47817.88 2015-03-21 05:25:02.000 080 21173.19 84.36 42874.70 47817.87 2015-03-21 05:25:03.000 080 21173.16 84.37 42874.70 47817.87 2015-03-21 05:25:04.000 080 21173.14 84.41 42874.70 47817.84 2015-03-21 05:25:05.000 080 21173.12 84.46 42874.69 47817.83 2015-03-21 05:25:06.000 080 21173.09 84.51 42874.66 47817.83 2015-03-21 05:25:07.000 080 21173.11 84.55 42874.68 47817.82 2015-03-21 05:25:08.000 080 21173.18 84.62 42874.67 47817.83 2015-03-21 05:25:09.000 080 21173.22 84.70 42874.67 47817.83 2015-03-21 05:25:10.000 080 21173.31 84.77 42874.68 47817.86 2015-03-21 05:25:11.000 080 21173.42 84.76 42874.66 47817.87 2015-03-21 05:25:12.000 080 21173.54 84.75 42874.63 47817.93 2015-03-21 05:25:13.000 080 21173.64 84.74 42874.62 47817.97 2015-03-21 05:25:14.000 080 21173.74 84.72 42874.64 47818.00 2015-03-21 05:25:15.000 080 21173.81 84.67 42874.65 47818.05 2015-03-21 05:25:16.000 080 21173.79 84.59 42874.62 47818.10 2015-03-21 05:25:17.000 080 21173.79 84.52 42874.60 47818.09 2015-03-21 05:25:18.000 080 21173.72 84.46 42874.62 47818.08 2015-03-21 05:25:19.000 080 21173.68 84.38 42874.66 47818.09 2015-03-21 05:25:20.000 080 21173.62 84.32 42874.68 47818.05 2015-03-21 05:25:21.000 080 21173.55 84.24 42874.70 47818.04 2015-03-21 05:25:22.000 080 21173.50 84.17 42874.70 47818.02 2015-03-21 05:25:23.000 080 21173.45 84.14 42874.72 47818.02 2015-03-21 05:25:24.000 080 21173.41 84.11 42874.77 47818.02 2015-03-21 05:25:25.000 080 21173.42 84.10 42874.78 47818.01 2015-03-21 05:25:26.000 080 21173.42 84.08 42874.75 47818.05 2015-03-21 05:25:27.000 080 21173.48 84.03 42874.82 47818.08 2015-03-21 05:25:28.000 080 21173.57 84.00 42874.82 47818.14 2015-03-21 05:25:29.000 080 21173.68 83.97 42874.85 47818.19 2015-03-21 05:25:30.000 080 21173.75 83.92 42874.86 47818.26 2015-03-21 05:25:31.000 080 21173.86 83.86 42874.90 47818.31 2015-03-21 05:25:32.000 080 21173.95 83.76 42874.90 47818.39 2015-03-21 05:25:33.000 080 21174.01 83.68 42874.92 47818.40 2015-03-21 05:25:34.000 080 21174.06 83.60 42874.96 47818.45 2015-03-21 05:25:35.000 080 21174.06 83.50 42874.99 47818.50 2015-03-21 05:25:36.000 080 21174.06 83.41 42875.01 47818.52 2015-03-21 05:25:37.000 080 21174.03 83.32 42875.03 47818.53 2015-03-21 05:25:38.000 080 21173.98 83.25 42875.08 47818.55 2015-03-21 05:25:39.000 080 21173.98 83.18 42875.10 47818.56 2015-03-21 05:25:40.000 080 21173.93 83.13 42875.11 47818.59 2015-03-21 05:25:41.000 080 21173.89 83.11 42875.12 47818.61 2015-03-21 05:25:42.000 080 21173.89 83.10 42875.15 47818.62 2015-03-21 05:25:43.000 080 21173.88 83.12 42875.17 47818.63 2015-03-21 05:25:44.000 080 21173.91 83.12 42875.17 47818.65 2015-03-21 05:25:45.000 080 21173.96 83.12 42875.22 47818.68 2015-03-21 05:25:46.000 080 21174.05 83.11 42875.23 47818.70 2015-03-21 05:25:47.000 080 21174.12 83.06 42875.20 47818.74 2015-03-21 05:25:48.000 080 21174.21 83.01 42875.19 47818.78 2015-03-21 05:25:49.000 080 21174.27 82.96 42875.21 47818.83 2015-03-21 05:25:50.000 080 21174.33 82.88 42875.23 47818.85 2015-03-21 05:25:51.000 080 21174.35 82.79 42875.22 47818.89 2015-03-21 05:25:52.000 080 21174.30 82.72 42875.26 47818.89 2015-03-21 05:25:53.000 080 21174.28 82.63 42875.27 47818.88 2015-03-21 05:25:54.000 080 21174.25 82.59 42875.24 47818.86 2015-03-21 05:25:55.000 080 21174.20 82.54 42875.27 47818.87 2015-03-21 05:25:56.000 080 21174.12 82.54 42875.25 47818.86 2015-03-21 05:25:57.000 080 21174.13 82.52 42875.28 47818.84 2015-03-21 05:25:58.000 080 21174.12 82.51 42875.30 47818.85 2015-03-21 05:25:59.000 080 21174.15 82.48 42875.28 47818.87 2015-03-21 05:26:00.000 080 21174.23 82.52 42875.29 47818.86 2015-03-21 05:26:01.000 080 21174.34 82.54 42875.33 47818.91 2015-03-21 05:26:02.000 080 21174.44 82.57 42875.31 47818.92 2015-03-21 05:26:03.000 080 21174.53 82.57 42875.26 47818.97 2015-03-21 05:26:04.000 080 21174.63 82.57 42875.26 47819.00 2015-03-21 05:26:05.000 080 21174.77 82.57 42875.27 47819.04 2015-03-21 05:26:06.000 080 21174.87 82.56 42875.29 47819.07 2015-03-21 05:26:07.000 080 21174.95 82.51 42875.26 47819.12 2015-03-21 05:26:08.000 080 21174.99 82.44 42875.29 47819.17 2015-03-21 05:26:09.000 080 21174.98 82.39 42875.29 47819.22 2015-03-21 05:26:10.000 080 21174.95 82.30 42875.32 47819.20 2015-03-21 05:26:11.000 080 21174.89 82.22 42875.30 47819.20 2015-03-21 05:26:12.000 080 21174.83 82.13 42875.31 47819.20 2015-03-21 05:26:13.000 080 21174.72 82.07 42875.32 47819.17 2015-03-21 05:26:14.000 080 21174.64 82.03 42875.35 47819.13 2015-03-21 05:26:15.000 080 21174.58 82.00 42875.38 47819.10 2015-03-21 05:26:16.000 080 21174.52 81.98 42875.37 47819.08 2015-03-21 05:26:17.000 080 21174.48 81.94 42875.33 47819.03 2015-03-21 05:26:18.000 080 21174.49 81.89 42875.35 47819.06 2015-03-21 05:26:19.000 080 21174.50 81.88 42875.36 47819.04 2015-03-21 05:26:20.000 080 21174.54 81.90 42875.33 47819.05 2015-03-21 05:26:21.000 080 21174.59 81.88 42875.36 47819.05 2015-03-21 05:26:22.000 080 21174.63 81.88 42875.37 47819.10 2015-03-21 05:26:23.000 080 21174.64 81.89 42875.35 47819.11 2015-03-21 05:26:24.000 080 21174.68 81.93 42875.30 47819.10 2015-03-21 05:26:25.000 080 21174.74 81.94 42875.24 47819.04 2015-03-21 05:26:26.000 080 21174.77 81.95 42875.18 47819.04 2015-03-21 05:26:27.000 080 21174.79 81.91 42875.15 47819.01 2015-03-21 05:26:28.000 080 21174.83 81.84 42875.14 47819.00 2015-03-21 05:26:29.000 080 21174.88 81.78 42875.16 47819.00 2015-03-21 05:26:30.000 080 21174.88 81.68 42875.15 47818.99 2015-03-21 05:26:31.000 080 21174.86 81.60 42875.14 47818.97 2015-03-21 05:26:32.000 080 21174.86 81.51 42875.12 47818.99 2015-03-21 05:26:33.000 080 21174.83 81.42 42875.15 47818.96 2015-03-21 05:26:34.000 080 21174.80 81.39 42875.15 47818.98 2015-03-21 05:26:35.000 080 21174.77 81.38 42875.15 47818.94 2015-03-21 05:26:36.000 080 21174.72 81.36 42875.11 47818.93 2015-03-21 05:26:37.000 080 21174.68 81.36 42875.09 47818.87 2015-03-21 05:26:38.000 080 21174.67 81.35 42875.07 47818.87 2015-03-21 05:26:39.000 080 21174.69 81.37 42875.04 47818.82 2015-03-21 05:26:40.000 080 21174.68 81.34 42875.02 47818.80 2015-03-21 05:26:41.000 080 21174.67 81.33 42875.01 47818.82 2015-03-21 05:26:42.000 080 21174.67 81.34 42874.98 47818.80 2015-03-21 05:26:43.000 080 21174.73 81.32 42874.98 47818.80 2015-03-21 05:26:44.000 080 21174.72 81.35 42874.96 47818.77 2015-03-21 05:26:45.000 080 21174.68 81.38 42874.93 47818.74 2015-03-21 05:26:46.000 080 21174.62 81.44 42874.87 47818.70 2015-03-21 05:26:47.000 080 21174.58 81.48 42874.84 47818.65 2015-03-21 05:26:48.000 080 21174.53 81.53 42874.80 47818.62 2015-03-21 05:26:49.000 080 21174.52 81.52 42874.76 47818.56 2015-03-21 05:26:50.000 080 21174.54 81.51 42874.72 47818.54 2015-03-21 05:26:51.000 080 21174.51 81.49 42874.72 47818.52 2015-03-21 05:26:52.000 080 21174.49 81.49 42874.71 47818.49 2015-03-21 05:26:53.000 080 21174.51 81.50 42874.69 47818.48 2015-03-21 05:26:54.000 080 21174.56 81.53 42874.66 47818.44 2015-03-21 05:26:55.000 080 21174.56 81.48 42874.61 47818.41 2015-03-21 05:26:56.000 080 21174.60 81.44 42874.62 47818.39 2015-03-21 05:26:57.000 080 21174.63 81.41 42874.58 47818.41 2015-03-21 05:26:58.000 080 21174.64 81.35 42874.58 47818.37 2015-03-21 05:26:59.000 080 21174.66 81.31 42874.55 47818.37 2015-03-21 05:27:00.000 080 21174.67 81.24 42874.57 47818.39 2015-03-21 05:27:01.000 080 21174.72 81.14 42874.60 47818.39 2015-03-21 05:27:02.000 080 21174.73 81.03 42874.63 47818.44 2015-03-21 05:27:03.000 080 21174.73 80.96 42874.65 47818.45 2015-03-21 05:27:04.000 080 21174.75 80.88 42874.66 47818.51 2015-03-21 05:27:05.000 080 21174.75 80.80 42874.67 47818.54 2015-03-21 05:27:06.000 080 21174.71 80.72 42874.73 47818.57 2015-03-21 05:27:07.000 080 21174.74 80.69 42874.75 47818.58 2015-03-21 05:27:08.000 080 21174.76 80.66 42874.76 47818.61 2015-03-21 05:27:09.000 080 21174.78 80.67 42874.78 47818.67 2015-03-21 05:27:10.000 080 21174.81 80.65 42874.79 47818.66 2015-03-21 05:27:11.000 080 21174.82 80.63 42874.79 47818.69 2015-03-21 05:27:12.000 080 21174.83 80.60 42874.79 47818.67 2015-03-21 05:27:13.000 080 21174.86 80.59 42874.81 47818.68 2015-03-21 05:27:14.000 080 21174.87 80.58 42874.80 47818.72 2015-03-21 05:27:15.000 080 21174.87 80.57 42874.79 47818.69 2015-03-21 05:27:16.000 080 21174.87 80.53 42874.76 47818.68 2015-03-21 05:27:17.000 080 21174.86 80.47 42874.74 47818.67 2015-03-21 05:27:18.000 080 21174.84 80.45 42874.73 47818.67 2015-03-21 05:27:19.000 080 21174.82 80.45 42874.74 47818.66 2015-03-21 05:27:20.000 080 21174.78 80.49 42874.74 47818.62 2015-03-21 05:27:21.000 080 21174.73 80.54 42874.73 47818.62 2015-03-21 05:27:22.000 080 21174.69 80.58 42874.72 47818.60 2015-03-21 05:27:23.000 080 21174.69 80.63 42874.72 47818.59 2015-03-21 05:27:24.000 080 21174.74 80.72 42874.69 47818.57 2015-03-21 05:27:25.000 080 21174.75 80.80 42874.66 47818.59 2015-03-21 05:27:26.000 080 21174.77 80.87 42874.66 47818.56 2015-03-21 05:27:27.000 080 21174.87 80.91 42874.61 47818.60 2015-03-21 05:27:28.000 080 21174.96 80.93 42874.62 47818.60 2015-03-21 05:27:29.000 080 21175.05 80.91 42874.65 47818.62 2015-03-21 05:27:30.000 080 21175.10 80.91 42874.60 47818.65 2015-03-21 05:27:31.000 080 21175.16 80.86 42874.60 47818.67 2015-03-21 05:27:32.000 080 21175.19 80.76 42874.57 47818.68 2015-03-21 05:27:33.000 080 21175.24 80.68 42874.57 47818.69 2015-03-21 05:27:34.000 080 21175.22 80.59 42874.59 47818.72 2015-03-21 05:27:35.000 080 21175.16 80.53 42874.61 47818.73 2015-03-21 05:27:36.000 080 21175.10 80.45 42874.68 47818.70 2015-03-21 05:27:37.000 080 21175.04 80.42 42874.65 47818.69 2015-03-21 05:27:38.000 080 21174.95 80.38 42874.64 47818.66 2015-03-21 05:27:39.000 080 21174.87 80.40 42874.65 47818.63 2015-03-21 05:27:40.000 080 21174.82 80.43 42874.65 47818.60 2015-03-21 05:27:41.000 080 21174.83 80.45 42874.65 47818.57 2015-03-21 05:27:42.000 080 21174.84 80.49 42874.63 47818.52 2015-03-21 05:27:43.000 080 21174.86 80.53 42874.62 47818.54 2015-03-21 05:27:44.000 080 21174.94 80.57 42874.58 47818.52 2015-03-21 05:27:45.000 080 21175.01 80.60 42874.58 47818.54 2015-03-21 05:27:46.000 080 21175.09 80.63 42874.56 47818.57 2015-03-21 05:27:47.000 080 21175.22 80.66 42874.55 47818.61 2015-03-21 05:27:48.000 080 21175.27 80.68 42874.56 47818.63 2015-03-21 05:27:49.000 080 21175.34 80.71 42874.57 47818.68 2015-03-21 05:27:50.000 080 21175.38 80.76 42874.53 47818.70 2015-03-21 05:27:51.000 080 21175.36 80.81 42874.50 47818.68 2015-03-21 05:27:52.000 080 21175.33 80.85 42874.48 47818.69 2015-03-21 05:27:53.000 080 21175.26 80.90 42874.47 47818.63 2015-03-21 05:27:54.000 080 21175.25 80.86 42874.42 47818.58 2015-03-21 05:27:55.000 080 21175.20 80.82 42874.41 47818.55 2015-03-21 05:27:56.000 080 21175.18 80.80 42874.41 47818.52 2015-03-21 05:27:57.000 080 21175.12 80.74 42874.38 47818.49 2015-03-21 05:27:58.000 080 21175.09 80.74 42874.37 47818.43 2015-03-21 05:27:59.000 080 21175.00 80.73 42874.39 47818.42 2015-03-21 05:28:00.000 080 21174.97 80.73 42874.38 47818.42 2015-03-21 05:28:01.000 080 21174.89 80.75 42874.42 47818.38 2015-03-21 05:28:02.000 080 21174.83 80.80 42874.41 47818.32 2015-03-21 05:28:03.000 080 21174.79 80.86 42874.38 47818.31 2015-03-21 05:28:04.000 080 21174.77 80.90 42874.34 47818.28 2015-03-21 05:28:05.000 080 21174.77 80.91 42874.35 47818.30 2015-03-21 05:28:06.000 080 21174.76 80.93 42874.36 47818.28 2015-03-21 05:28:07.000 080 21174.77 80.98 42874.37 47818.27 2015-03-21 05:28:08.000 080 21174.77 81.07 42874.37 47818.31 2015-03-21 05:28:09.000 080 21174.79 81.14 42874.35 47818.31 2015-03-21 05:28:10.000 080 21174.83 81.20 42874.33 47818.32 2015-03-21 05:28:11.000 080 21174.81 81.25 42874.34 47818.29 2015-03-21 05:28:12.000 080 21174.85 81.29 42874.32 47818.32 2015-03-21 05:28:13.000 080 21174.89 81.34 42874.34 47818.30 2015-03-21 05:28:14.000 080 21174.91 81.39 42874.35 47818.34 2015-03-21 05:28:15.000 080 21174.93 81.47 42874.37 47818.37 2015-03-21 05:28:16.000 080 21174.97 81.52 42874.36 47818.38 2015-03-21 05:28:17.000 080 21174.99 81.55 42874.36 47818.37 2015-03-21 05:28:18.000 080 21175.04 81.58 42874.36 47818.41 2015-03-21 05:28:19.000 080 21175.10 81.57 42874.37 47818.45 2015-03-21 05:28:20.000 080 21175.11 81.56 42874.39 47818.44 2015-03-21 05:28:21.000 080 21175.15 81.55 42874.40 47818.50 2015-03-21 05:28:22.000 080 21175.21 81.51 42874.39 47818.50 2015-03-21 05:28:23.000 080 21175.24 81.46 42874.41 47818.53 2015-03-21 05:28:24.000 080 21175.26 81.41 42874.46 47818.56 2015-03-21 05:28:25.000 080 21175.22 81.38 42874.44 47818.58 2015-03-21 05:28:26.000 080 21175.22 81.38 42874.47 47818.60 2015-03-21 05:28:27.000 080 21175.18 81.39 42874.50 47818.59 2015-03-21 05:28:28.000 080 21175.17 81.41 42874.51 47818.63 2015-03-21 05:28:29.000 080 21175.10 81.45 42874.53 47818.61 2015-03-21 05:28:30.000 080 21175.06 81.49 42874.49 47818.58 2015-03-21 05:28:31.000 080 21175.03 81.57 42874.44 47818.57 2015-03-21 05:28:32.000 080 21175.04 81.62 42874.38 47818.51 2015-03-21 05:28:33.000 080 21175.03 81.65 42874.33 47818.47 2015-03-21 05:28:34.000 080 21175.04 81.66 42874.30 47818.40 2015-03-21 05:28:35.000 080 21175.03 81.66 42874.27 47818.40 2015-03-21 05:28:36.000 080 21175.04 81.66 42874.26 47818.36 2015-03-21 05:28:37.000 080 21175.04 81.68 42874.23 47818.37 2015-03-21 05:28:38.000 080 21175.03 81.69 42874.26 47818.34 2015-03-21 05:28:39.000 080 21175.03 81.75 42874.26 47818.36 2015-03-21 05:28:40.000 080 21175.02 81.77 42874.29 47818.36 2015-03-21 05:28:41.000 080 21175.06 81.79 42874.30 47818.39 2015-03-21 05:28:42.000 080 21175.07 81.87 42874.31 47818.39 2015-03-21 05:28:43.000 080 21175.12 81.93 42874.29 47818.40 2015-03-21 05:28:44.000 080 21175.15 81.99 42874.28 47818.43 2015-03-21 05:28:45.000 080 21175.17 82.04 42874.29 47818.41 2015-03-21 05:28:46.000 080 21175.18 82.09 42874.25 47818.44 2015-03-21 05:28:47.000 080 21175.22 82.15 42874.28 47818.43 2015-03-21 05:28:48.000 080 21175.22 82.18 42874.26 47818.44 2015-03-21 05:28:49.000 080 21175.25 82.20 42874.26 47818.45 2015-03-21 05:28:50.000 080 21175.23 82.25 42874.28 47818.45 2015-03-21 05:28:51.000 080 21175.22 82.27 42874.28 47818.46 2015-03-21 05:28:52.000 080 21175.24 82.21 42874.29 47818.46 2015-03-21 05:28:53.000 080 21175.26 82.15 42874.33 47818.49 2015-03-21 05:28:54.000 080 21175.20 82.16 42874.37 47818.51 2015-03-21 05:28:55.000 080 21175.15 82.17 42874.44 47818.53 2015-03-21 05:28:56.000 080 21175.13 82.22 42874.44 47818.54 2015-03-21 05:28:57.000 080 21175.10 82.27 42874.45 47818.54 2015-03-21 05:28:58.000 080 21175.09 82.31 42874.44 47818.54 2015-03-21 05:28:59.000 080 21175.12 82.40 42874.47 47818.59 2015-03-21 05:29:00.000 080 21175.17 82.48 42874.44 47818.56 2015-03-21 05:29:01.000 080 21175.21 82.55 42874.47 47818.57 2015-03-21 05:29:02.000 080 21175.22 82.63 42874.50 47818.59 2015-03-21 05:29:03.000 080 21175.25 82.75 42874.48 47818.62 2015-03-21 05:29:04.000 080 21175.31 82.83 42874.47 47818.60 2015-03-21 05:29:05.000 080 21175.41 82.85 42874.42 47818.61 2015-03-21 05:29:06.000 080 21175.52 82.81 42874.41 47818.66 2015-03-21 05:29:07.000 080 21175.58 82.79 42874.41 47818.68 2015-03-21 05:29:08.000 080 21175.60 82.75 42874.43 47818.72 2015-03-21 05:29:09.000 080 21175.60 82.77 42874.42 47818.73 2015-03-21 05:29:10.000 080 21175.61 82.78 42874.40 47818.75 2015-03-21 05:29:11.000 080 21175.58 82.78 42874.39 47818.71 2015-03-21 05:29:12.000 080 21175.55 82.76 42874.40 47818.73 2015-03-21 05:29:13.000 080 21175.52 82.77 42874.42 47818.70 2015-03-21 05:29:14.000 080 21175.46 82.82 42874.39 47818.69 2015-03-21 05:29:15.000 080 21175.39 82.87 42874.41 47818.65 2015-03-21 05:29:16.000 080 21175.35 82.92 42874.36 47818.62 2015-03-21 05:29:17.000 080 21175.34 82.98 42874.36 47818.62 2015-03-21 05:29:18.000 080 21175.36 83.02 42874.32 47818.57 2015-03-21 05:29:19.000 080 21175.39 83.10 42874.30 47818.57 2015-03-21 05:29:20.000 080 21175.47 83.20 42874.30 47818.56 2015-03-21 05:29:21.000 080 21175.55 83.29 42874.29 47818.61 2015-03-21 05:29:22.000 080 21175.61 83.35 42874.30 47818.62 2015-03-21 05:29:23.000 080 21175.69 83.39 42874.23 47818.61 2015-03-21 05:29:24.000 080 21175.68 83.45 42874.22 47818.63 2015-03-21 05:29:25.000 080 21175.75 83.46 42874.22 47818.64 2015-03-21 05:29:26.000 080 21175.81 83.50 42874.18 47818.64 2015-03-21 05:29:27.000 080 21175.81 83.55 42874.16 47818.65 2015-03-21 05:29:28.000 080 21175.79 83.59 42874.17 47818.63 2015-03-21 05:29:29.000 080 21175.83 83.62 42874.11 47818.61 2015-03-21 05:29:30.000 080 21175.83 83.60 42874.12 47818.60 2015-03-21 05:29:31.000 080 21175.88 83.52 42874.11 47818.57 2015-03-21 05:29:32.000 080 21175.92 83.42 42874.14 47818.62 2015-03-21 05:29:33.000 080 21175.95 83.33 42874.18 47818.66 2015-03-21 05:29:34.000 080 21176.00 83.26 42874.20 47818.70 2015-03-21 05:29:35.000 080 21175.99 83.24 42874.20 47818.70 2015-03-21 05:29:36.000 080 21175.97 83.19 42874.23 47818.74 2015-03-21 05:29:37.000 080 21175.96 83.15 42874.24 47818.73 2015-03-21 05:29:38.000 080 21175.94 83.15 42874.20 47818.71 2015-03-21 05:29:39.000 080 21175.90 83.16 42874.19 47818.69 2015-03-21 05:29:40.000 080 21175.90 83.14 42874.16 47818.68 2015-03-21 05:29:41.000 080 21175.93 83.13 42874.14 47818.65 2015-03-21 05:29:42.000 080 21175.94 83.11 42874.15 47818.65 2015-03-21 05:29:43.000 080 21175.97 83.09 42874.13 47818.61 2015-03-21 05:29:44.000 080 21175.99 83.08 42874.13 47818.65 2015-03-21 05:29:45.000 080 21176.01 83.10 42874.13 47818.64 2015-03-21 05:29:46.000 080 21176.10 83.08 42874.15 47818.66 2015-03-21 05:29:47.000 080 21176.14 83.06 42874.18 47818.71 2015-03-21 05:29:48.000 080 21176.17 83.05 42874.18 47818.74 2015-03-21 05:29:49.000 080 21176.25 83.05 42874.16 47818.78 2015-03-21 05:29:50.000 080 21176.30 83.04 42874.18 47818.81 2015-03-21 05:29:51.000 080 21176.37 83.05 42874.18 47818.85 2015-03-21 05:29:52.000 080 21176.44 83.04 42874.22 47818.91 2015-03-21 05:29:53.000 080 21176.46 83.03 42874.19 47818.93 2015-03-21 05:29:54.000 080 21176.54 83.04 42874.18 47818.94 2015-03-21 05:29:55.000 080 21176.61 83.03 42874.17 47818.97 2015-03-21 05:29:56.000 080 21176.61 83.00 42874.20 47818.99 2015-03-21 05:29:57.000 080 21176.64 82.99 42874.22 47819.01 2015-03-21 05:29:58.000 080 21176.71 82.95 42874.26 47819.04 2015-03-21 05:29:59.000 080 21176.73 82.92 42874.26 47819.07 2015-03-21 05:30:00.000 080 21176.79 82.87 42874.22 47819.08 2015-03-21 05:30:01.000 080 21176.85 82.85 42874.24 47819.10 2015-03-21 05:30:02.000 080 21176.88 82.85 42874.22 47819.13 2015-03-21 05:30:03.000 080 21176.91 82.79 42874.25 47819.13 2015-03-21 05:30:04.000 080 21176.97 82.75 42874.29 47819.17 2015-03-21 05:30:05.000 080 21177.02 82.68 42874.26 47819.18 2015-03-21 05:30:06.000 080 21177.04 82.62 42874.26 47819.20 2015-03-21 05:30:07.000 080 21177.07 82.58 42874.25 47819.22 2015-03-21 05:30:08.000 080 21177.06 82.58 42874.28 47819.24 2015-03-21 05:30:09.000 080 21177.09 82.57 42874.30 47819.26 2015-03-21 05:30:10.000 080 21177.11 82.57 42874.28 47819.24 2015-03-21 05:30:11.000 080 21177.15 82.61 42874.27 47819.24 2015-03-21 05:30:12.000 080 21177.17 82.64 42874.32 47819.29 2015-03-21 05:30:13.000 080 21177.22 82.67 42874.32 47819.31 2015-03-21 05:30:14.000 080 21177.33 82.66 42874.29 47819.33 2015-03-21 05:30:15.000 080 21177.39 82.63 42874.28 47819.35 2015-03-21 05:30:16.000 080 21177.48 82.63 42874.26 47819.39 2015-03-21 05:30:17.000 080 21177.59 82.59 42874.27 47819.42 2015-03-21 05:30:18.000 080 21177.64 82.58 42874.24 47819.44 2015-03-21 05:30:19.000 080 21177.69 82.54 42874.24 47819.47 2015-03-21 05:30:20.000 080 21177.71 82.47 42874.22 47819.48 2015-03-21 05:30:21.000 080 21177.71 82.40 42874.25 47819.48 2015-03-21 05:30:22.000 080 21177.72 82.37 42874.21 47819.46 2015-03-21 05:30:23.000 080 21177.70 82.31 42874.21 47819.46 2015-03-21 05:30:24.000 080 21177.70 82.25 42874.22 47819.47 2015-03-21 05:30:25.000 080 21177.65 82.18 42874.24 47819.46 2015-03-21 05:30:26.000 080 21177.62 82.12 42874.26 47819.45 2015-03-21 05:30:27.000 080 21177.62 82.08 42874.24 47819.46 2015-03-21 05:30:28.000 080 21177.67 82.04 42874.24 47819.45 2015-03-21 05:30:29.000 080 21177.65 81.98 42874.25 47819.44 2015-03-21 05:30:30.000 080 21177.68 81.90 42874.23 47819.44 2015-03-21 05:30:31.000 080 21177.67 81.84 42874.22 47819.45 2015-03-21 05:30:32.000 080 21177.68 81.80 42874.22 47819.47 2015-03-21 05:30:33.000 080 21177.70 81.75 42874.24 47819.47 2015-03-21 05:30:34.000 080 21177.71 81.69 42874.28 47819.49 2015-03-21 05:30:35.000 080 21177.70 81.60 42874.32 47819.50 2015-03-21 05:30:36.000 080 21177.70 81.54 42874.31 47819.52 2015-03-21 05:30:37.000 080 21177.70 81.45 42874.31 47819.52 2015-03-21 05:30:38.000 080 21177.70 81.42 42874.32 47819.55 2015-03-21 05:30:39.000 080 21177.69 81.36 42874.32 47819.54 2015-03-21 05:30:40.000 080 21177.69 81.28 42874.35 47819.55 2015-03-21 05:30:41.000 080 21177.68 81.18 42874.35 47819.55 2015-03-21 05:30:42.000 080 21177.67 81.09 42874.31 47819.54 2015-03-21 05:30:43.000 080 21177.63 81.02 42874.34 47819.54 2015-03-21 05:30:44.000 080 21177.57 80.93 42874.38 47819.51 2015-03-21 05:30:45.000 080 21177.53 80.87 42874.36 47819.52 2015-03-21 05:30:46.000 080 21177.50 80.81 42874.39 47819.51 2015-03-21 05:30:47.000 080 21177.45 80.78 42874.39 47819.51 2015-03-21 05:30:48.000 080 21177.44 80.76 42874.40 47819.51 2015-03-21 05:30:49.000 080 21177.39 80.76 42874.44 47819.51 2015-03-21 05:30:50.000 080 21177.40 80.78 42874.43 47819.52 2015-03-21 05:30:51.000 080 21177.41 80.78 42874.43 47819.54 2015-03-21 05:30:52.000 080 21177.46 80.81 42874.44 47819.54 2015-03-21 05:30:53.000 080 21177.52 80.84 42874.41 47819.55 2015-03-21 05:30:54.000 080 21177.53 80.90 42874.41 47819.57 2015-03-21 05:30:55.000 080 21177.58 80.94 42874.40 47819.59 2015-03-21 05:30:56.000 080 21177.67 80.94 42874.42 47819.63 2015-03-21 05:30:57.000 080 21177.77 80.95 42874.41 47819.66 2015-03-21 05:30:58.000 080 21177.84 80.93 42874.43 47819.70 2015-03-21 05:30:59.000 080 21177.93 80.92 42874.42 47819.74 2015-03-21 05:31:00.000 080 21178.03 80.87 42874.44 47819.77 2015-03-21 05:31:01.000 080 21178.06 80.84 42874.44 47819.80 2015-03-21 05:31:02.000 080 21178.08 80.79 42874.44 47819.85 2015-03-21 05:31:03.000 080 21178.09 80.74 42874.46 47819.85 2015-03-21 05:31:04.000 080 21178.04 80.70 42874.48 47819.86 2015-03-21 05:31:05.000 080 21178.02 80.64 42874.47 47819.85 2015-03-21 05:31:06.000 080 21178.00 80.56 42874.47 47819.83 2015-03-21 05:31:07.000 080 21177.98 80.50 42874.48 47819.82 2015-03-21 05:31:08.000 080 21177.97 80.44 42874.50 47819.81 2015-03-21 05:31:09.000 080 21177.96 80.39 42874.51 47819.80 2015-03-21 05:31:10.000 080 21177.93 80.32 42874.50 47819.80 2015-03-21 05:31:11.000 080 21177.92 80.28 42874.52 47819.82 2015-03-21 05:31:12.000 080 21177.92 80.29 42874.50 47819.83 2015-03-21 05:31:13.000 080 21177.90 80.30 42874.51 47819.81 2015-03-21 05:31:14.000 080 21177.91 80.33 42874.50 47819.85 2015-03-21 05:31:15.000 080 21177.94 80.37 42874.47 47819.83 2015-03-21 05:31:16.000 080 21178.00 80.41 42874.47 47819.81 2015-03-21 05:31:17.000 080 21178.04 80.46 42874.45 47819.86 2015-03-21 05:31:18.000 080 21178.10 80.50 42874.46 47819.85 2015-03-21 05:31:19.000 080 21178.21 80.53 42874.45 47819.87 2015-03-21 05:31:20.000 080 21178.34 80.48 42874.42 47819.91 2015-03-21 05:31:21.000 080 21178.46 80.45 42874.42 47819.97 2015-03-21 05:31:22.000 080 21178.57 80.38 42874.45 47820.04 2015-03-21 05:31:23.000 080 21178.67 80.30 42874.46 47820.10 2015-03-21 05:31:24.000 080 21178.77 80.19 42874.47 47820.14 2015-03-21 05:31:25.000 080 21178.84 80.08 42874.49 47820.19 2015-03-21 05:31:26.000 080 21178.85 79.98 42874.49 47820.25 2015-03-21 05:31:27.000 080 21178.82 79.94 42874.51 47820.25 2015-03-21 05:31:28.000 080 21178.76 79.90 42874.50 47820.28 2015-03-21 05:31:29.000 080 21178.69 79.91 42874.54 47820.25 2015-03-21 05:31:30.000 080 21178.61 79.95 42874.56 47820.24 2015-03-21 05:31:31.000 080 21178.59 79.99 42874.58 47820.22 2015-03-21 05:31:32.000 080 21178.57 80.04 42874.54 47820.18 2015-03-21 05:31:33.000 080 21178.58 80.10 42874.53 47820.14 2015-03-21 05:31:34.000 080 21178.58 80.14 42874.52 47820.16 2015-03-21 05:31:35.000 080 21178.63 80.16 42874.50 47820.15 2015-03-21 05:31:36.000 080 21178.70 80.15 42874.45 47820.13 2015-03-21 05:31:37.000 080 21178.79 80.14 42874.42 47820.14 2015-03-21 05:31:38.000 080 21178.86 80.12 42874.40 47820.17 2015-03-21 05:31:39.000 080 21178.87 80.12 42874.36 47820.17 2015-03-21 05:31:40.000 080 21178.88 80.13 42874.37 47820.16 2015-03-21 05:31:41.000 080 21178.83 80.15 42874.38 47820.16 2015-03-21 05:31:42.000 080 21178.80 80.19 42874.37 47820.15 2015-03-21 05:31:43.000 080 21178.76 80.22 42874.37 47820.11 2015-03-21 05:31:44.000 080 21178.73 80.26 42874.34 47820.08 2015-03-21 05:31:45.000 080 21178.70 80.31 42874.33 47820.09 2015-03-21 05:31:46.000 080 21178.65 80.36 42874.35 47820.04 2015-03-21 05:31:47.000 080 21178.63 80.41 42874.30 47819.98 2015-03-21 05:31:48.000 080 21178.62 80.45 42874.21 47819.97 2015-03-21 05:31:49.000 080 21178.62 80.50 42874.19 47819.91 2015-03-21 05:31:50.000 080 21178.66 80.55 42874.12 47819.86 2015-03-21 05:31:51.000 080 21178.71 80.50 42874.10 47819.80 2015-03-21 05:31:52.000 080 21178.77 80.43 42874.06 47819.81 2015-03-21 05:31:53.000 080 21178.79 80.40 42874.06 47819.81 2015-03-21 05:31:54.000 080 21178.83 80.35 42874.07 47819.81 2015-03-21 05:31:55.000 080 21178.82 80.31 42874.05 47819.80 2015-03-21 05:31:56.000 080 21178.81 80.33 42874.03 47819.80 2015-03-21 05:31:57.000 080 21178.77 80.34 42874.01 47819.78 2015-03-21 05:31:58.000 080 21178.75 80.33 42873.99 47819.77 2015-03-21 05:31:59.000 080 21178.75 80.31 42874.01 47819.77 2015-03-21 05:32:00.000 080 21178.77 80.25 42874.07 47819.77 2015-03-21 05:32:01.000 080 21178.82 80.25 42874.07 47819.80 2015-03-21 05:32:02.000 080 21178.83 80.28 42874.11 47819.84 2015-03-21 05:32:03.000 080 21178.85 80.35 42874.13 47819.89 2015-03-21 05:32:04.000 080 21178.87 80.43 42874.15 47819.91 2015-03-21 05:32:05.000 080 21178.94 80.47 42874.13 47819.94 2015-03-21 05:32:06.000 080 21179.01 80.51 42874.15 47819.96 2015-03-21 05:32:07.000 080 21179.03 80.52 42874.16 47820.00 2015-03-21 05:32:08.000 080 21179.09 80.55 42874.18 47820.02 2015-03-21 05:32:09.000 080 21179.18 80.57 42874.18 47820.06 2015-03-21 05:32:10.000 080 21179.25 80.60 42874.20 47820.09 2015-03-21 05:32:11.000 080 21179.30 80.62 42874.20 47820.16 2015-03-21 05:32:12.000 080 21179.31 80.62 42874.20 47820.17 2015-03-21 05:32:13.000 080 21179.35 80.67 42874.21 47820.19 2015-03-21 05:32:14.000 080 21179.35 80.71 42874.19 47820.21 2015-03-21 05:32:15.000 080 21179.36 80.73 42874.17 47820.21 2015-03-21 05:32:16.000 080 21179.40 80.70 42874.17 47820.19 2015-03-21 05:32:17.000 080 21179.41 80.66 42874.17 47820.21 2015-03-21 05:32:18.000 080 21179.38 80.58 42874.20 47820.22 2015-03-21 05:32:19.000 080 21179.41 80.54 42874.21 47820.24 2015-03-21 05:32:20.000 080 21179.38 80.47 42874.25 47820.23 2015-03-21 05:32:21.000 080 21179.32 80.38 42874.25 47820.25 2015-03-21 05:32:22.000 080 21179.25 80.34 42874.30 47820.25 2015-03-21 05:32:23.000 080 21179.20 80.30 42874.31 47820.26 2015-03-21 05:32:24.000 080 21179.15 80.31 42874.35 47820.26 2015-03-21 05:32:25.000 080 21179.05 80.35 42874.35 47820.22 2015-03-21 05:32:26.000 080 21179.03 80.39 42874.33 47820.20 2015-03-21 05:32:27.000 080 21179.02 80.42 42874.36 47820.18 2015-03-21 05:32:28.000 080 21179.02 80.46 42874.36 47820.19 2015-03-21 05:32:29.000 080 21179.07 80.49 42874.35 47820.20 2015-03-21 05:32:30.000 080 21179.15 80.52 42874.35 47820.20 2015-03-21 05:32:31.000 080 21179.22 80.49 42874.34 47820.22 2015-03-21 05:32:32.000 080 21179.27 80.46 42874.32 47820.26 2015-03-21 05:32:33.000 080 21179.33 80.44 42874.32 47820.28 2015-03-21 05:32:34.000 080 21179.37 80.47 42874.32 47820.30 2015-03-21 05:32:35.000 080 21179.34 80.52 42874.32 47820.32 2015-03-21 05:32:36.000 080 21179.31 80.54 42874.31 47820.31 2015-03-21 05:32:37.000 080 21179.25 80.56 42874.33 47820.29 2015-03-21 05:32:38.000 080 21179.19 80.63 42874.31 47820.26 2015-03-21 05:32:39.000 080 21179.16 80.68 42874.27 47820.19 2015-03-21 05:32:40.000 080 21179.10 80.71 42874.23 47820.17 2015-03-21 05:32:41.000 080 21179.06 80.74 42874.25 47820.14 2015-03-21 05:32:42.000 080 21179.08 80.78 42874.23 47820.09 2015-03-21 05:32:43.000 080 21179.07 80.81 42874.22 47820.09 2015-03-21 05:32:44.000 080 21179.06 80.84 42874.20 47820.03 2015-03-21 05:32:45.000 080 21179.09 80.90 42874.18 47820.07 2015-03-21 05:32:46.000 080 21179.16 80.90 42874.17 47820.08 2015-03-21 05:32:47.000 080 21179.20 80.88 42874.14 47820.07 2015-03-21 05:32:48.000 080 21179.23 80.86 42874.13 47820.09 2015-03-21 05:32:49.000 080 21179.21 80.82 42874.12 47820.07 2015-03-21 05:32:50.000 080 21179.16 80.71 42874.13 47820.05 2015-03-21 05:32:51.000 080 21179.10 80.63 42874.13 47820.03 2015-03-21 05:32:52.000 080 21179.06 80.55 42874.14 47820.02 2015-03-21 05:32:53.000 080 21178.97 80.48 42874.15 47820.02 2015-03-21 05:32:54.000 080 21178.85 80.45 42874.15 47819.97 2015-03-21 05:32:55.000 080 21178.74 80.44 42874.15 47819.94 2015-03-21 05:32:56.000 080 21178.61 80.44 42874.15 47819.89 2015-03-21 05:32:57.000 080 21178.51 80.47 42874.17 47819.84 2015-03-21 05:32:58.000 080 21178.42 80.53 42874.18 47819.80 2015-03-21 05:32:59.000 080 21178.34 80.62 42874.19 47819.76 2015-03-21 05:33:00.000 080 21178.34 80.70 42874.19 47819.72 2015-03-21 05:33:01.000 080 21178.34 80.77 42874.16 47819.69 2015-03-21 05:33:02.000 080 21178.39 80.87 42874.15 47819.69 2015-03-21 05:33:03.000 080 21178.50 80.96 42874.12 47819.72 2015-03-21 05:33:04.000 080 21178.61 81.02 42874.11 47819.74 2015-03-21 05:33:05.000 080 21178.73 81.07 42874.09 47819.77 2015-03-21 05:33:06.000 080 21178.82 81.09 42874.08 47819.78 2015-03-21 05:33:07.000 080 21178.86 81.10 42874.08 47819.85 2015-03-21 05:33:08.000 080 21178.91 81.12 42874.05 47819.86 2015-03-21 05:33:09.000 080 21178.91 81.12 42874.04 47819.86 2015-03-21 05:33:10.000 080 21178.88 81.16 42874.06 47819.87 2015-03-21 05:33:11.000 080 21178.80 81.19 42874.05 47819.83 2015-03-21 05:33:12.000 080 21178.70 81.29 42874.07 47819.81 2015-03-21 05:33:13.000 080 21178.57 81.39 42874.05 47819.74 2015-03-21 05:33:14.000 080 21178.48 81.47 42874.02 47819.68 2015-03-21 05:33:15.000 080 21178.39 81.55 42874.01 47819.62 2015-03-21 05:33:16.000 080 21178.36 81.60 42873.96 47819.57 2015-03-21 05:33:17.000 080 21178.33 81.64 42873.97 47819.54 2015-03-21 05:33:18.000 080 21178.35 81.67 42873.95 47819.52 2015-03-21 05:33:19.000 080 21178.37 81.67 42873.92 47819.50 2015-03-21 05:33:20.000 080 21178.37 81.67 42873.92 47819.51 2015-03-21 05:33:21.000 080 21178.38 81.69 42873.92 47819.52 2015-03-21 05:33:22.000 080 21178.38 81.72 42873.93 47819.53 2015-03-21 05:33:23.000 080 21178.33 81.73 42873.91 47819.50 2015-03-21 05:33:24.000 080 21178.27 81.78 42873.94 47819.50 2015-03-21 05:33:25.000 080 21178.19 81.86 42873.91 47819.45 2015-03-21 05:33:26.000 080 21178.12 81.90 42873.90 47819.39 2015-03-21 05:33:27.000 080 21178.07 81.94 42873.90 47819.37 2015-03-21 05:33:28.000 080 21178.04 81.96 42873.89 47819.36 2015-03-21 05:33:29.000 080 21178.03 82.00 42873.90 47819.35 2015-03-21 05:33:30.000 080 21178.04 82.01 42873.93 47819.32 2015-03-21 05:33:31.000 080 21178.05 82.05 42873.94 47819.34 2015-03-21 05:33:32.000 080 21178.05 82.09 42873.90 47819.40 2015-03-21 05:33:33.000 080 21178.03 82.14 42873.92 47819.37 2015-03-21 05:33:34.000 080 21178.04 82.19 42873.93 47819.37 2015-03-21 05:33:35.000 080 21178.01 82.27 42873.96 47819.38 2015-03-21 05:33:36.000 080 21178.00 82.36 42873.94 47819.37 2015-03-21 05:33:37.000 080 21178.00 82.43 42873.92 47819.35 2015-03-21 05:33:38.000 080 21178.03 82.47 42873.87 47819.34 2015-03-21 05:33:39.000 080 21178.06 82.51 42873.88 47819.33 2015-03-21 05:33:40.000 080 21178.09 82.52 42873.88 47819.35 2015-03-21 05:33:41.000 080 21178.13 82.52 42873.88 47819.34 2015-03-21 05:33:42.000 080 21178.17 82.52 42873.92 47819.38 2015-03-21 05:33:43.000 080 21178.19 82.54 42873.91 47819.40 2015-03-21 05:33:44.000 080 21178.19 82.54 42873.95 47819.41 2015-03-21 05:33:45.000 080 21178.18 82.56 42873.95 47819.42 2015-03-21 05:33:46.000 080 21178.17 82.57 42873.98 47819.43 2015-03-21 05:33:47.000 080 21178.15 82.59 42873.97 47819.41 2015-03-21 05:33:48.000 080 21178.12 82.60 42873.95 47819.42 2015-03-21 05:33:49.000 080 21178.08 82.62 42873.94 47819.44 2015-03-21 05:33:50.000 080 21178.04 82.63 42873.98 47819.43 2015-03-21 05:33:51.000 080 21178.01 82.64 42874.00 47819.41 2015-03-21 05:33:52.000 080 21177.99 82.66 42873.97 47819.40 2015-03-21 05:33:53.000 080 21177.95 82.67 42873.99 47819.38 2015-03-21 05:33:54.000 080 21177.94 82.69 42874.02 47819.37 2015-03-21 05:33:55.000 080 21177.99 82.66 42874.00 47819.41 2015-03-21 05:33:56.000 080 21178.01 82.62 42873.99 47819.39 2015-03-21 05:33:57.000 080 21178.02 82.58 42873.96 47819.43 2015-03-21 05:33:58.000 080 21178.05 82.50 42874.00 47819.45 2015-03-21 05:33:59.000 080 21178.04 82.42 42874.04 47819.45 2015-03-21 05:34:00.000 080 21178.05 82.40 42874.04 47819.50 2015-03-21 05:34:01.000 080 21178.02 82.39 42874.06 47819.46 2015-03-21 05:34:02.000 080 21177.97 82.38 42874.05 47819.46 2015-03-21 05:34:03.000 080 21177.91 82.41 42874.05 47819.45 2015-03-21 05:34:04.000 080 21177.85 82.46 42874.07 47819.45 2015-03-21 05:34:05.000 080 21177.81 82.55 42874.07 47819.40 2015-03-21 05:34:06.000 080 21177.79 82.61 42874.06 47819.38 2015-03-21 05:34:07.000 080 21177.79 82.70 42874.00 47819.39 2015-03-21 05:34:08.000 080 21177.85 82.78 42874.02 47819.36 2015-03-21 05:34:09.000 080 21177.91 82.83 42874.03 47819.37 2015-03-21 05:34:10.000 080 21177.99 82.86 42874.03 47819.39 2015-03-21 05:34:11.000 080 21178.04 82.81 42874.02 47819.42 2015-03-21 05:34:12.000 080 21178.12 82.74 42874.04 47819.44 2015-03-21 05:34:13.000 080 21178.16 82.65 42874.07 47819.50 2015-03-21 05:34:14.000 080 21178.15 82.53 42874.05 47819.52 2015-03-21 05:34:15.000 080 21178.07 82.45 42874.07 47819.52 2015-03-21 05:34:16.000 080 21177.97 82.40 42874.10 47819.51 2015-03-21 05:34:17.000 080 21177.81 82.38 42874.11 47819.51 2015-03-21 05:34:18.000 080 21177.67 82.39 42874.14 47819.43 2015-03-21 05:34:19.000 080 21177.48 82.44 42874.17 47819.38 2015-03-21 05:34:20.000 080 21177.33 82.52 42874.15 47819.32 2015-03-21 05:34:21.000 080 21177.23 82.56 42874.10 47819.22 2015-03-21 05:34:22.000 080 21177.18 82.60 42874.09 47819.15 2015-03-21 05:34:23.000 080 21177.20 82.64 42874.06 47819.09 2015-03-21 05:34:24.000 080 21177.24 82.64 42874.06 47819.10 2015-03-21 05:34:25.000 080 21177.30 82.62 42874.02 47819.08 2015-03-21 05:34:26.000 080 21177.39 82.60 42873.98 47819.12 2015-03-21 05:34:27.000 080 21177.45 82.58 42873.97 47819.13 2015-03-21 05:34:28.000 080 21177.48 82.58 42873.96 47819.15 2015-03-21 05:34:29.000 080 21177.52 82.55 42873.97 47819.14 2015-03-21 05:34:30.000 080 21177.49 82.55 42873.97 47819.16 2015-03-21 05:34:31.000 080 21177.43 82.53 42873.99 47819.14 2015-03-21 05:34:32.000 080 21177.39 82.48 42874.00 47819.14 2015-03-21 05:34:33.000 080 21177.29 82.45 42874.01 47819.15 2015-03-21 05:34:34.000 080 21177.23 82.44 42874.02 47819.11 2015-03-21 05:34:35.000 080 21177.16 82.43 42874.03 47819.07 2015-03-21 05:34:36.000 080 21177.08 82.42 42874.02 47819.05 2015-03-21 05:34:37.000 080 21177.04 82.43 42874.06 47819.00 2015-03-21 05:34:38.000 080 21176.92 82.45 42874.03 47818.99 2015-03-21 05:34:39.000 080 21176.86 82.49 42874.01 47818.93 2015-03-21 05:34:40.000 080 21176.83 82.57 42874.00 47818.91 2015-03-21 05:34:41.000 080 21176.81 82.64 42874.03 47818.88 2015-03-21 05:34:42.000 080 21176.78 82.70 42874.00 47818.85 2015-03-21 05:34:43.000 080 21176.76 82.72 42873.99 47818.86 2015-03-21 05:34:44.000 080 21176.77 82.76 42873.98 47818.83 2015-03-21 05:34:45.000 080 21176.79 82.79 42873.95 47818.82 2015-03-21 05:34:46.000 080 21176.79 82.82 42873.92 47818.82 2015-03-21 05:34:47.000 080 21176.76 82.81 42873.92 47818.78 2015-03-21 05:34:48.000 080 21176.72 82.78 42873.91 47818.75 2015-03-21 05:34:49.000 080 21176.62 82.77 42873.89 47818.74 2015-03-21 05:34:50.000 080 21176.56 82.77 42873.87 47818.69 2015-03-21 05:34:51.000 080 21176.45 82.74 42873.90 47818.65 2015-03-21 05:34:52.000 080 21176.34 82.73 42873.92 47818.59 2015-03-21 05:34:53.000 080 21176.24 82.72 42873.94 47818.57 2015-03-21 05:34:54.000 080 21176.09 82.71 42873.91 47818.55 2015-03-21 05:34:55.000 080 21176.03 82.71 42873.94 47818.51 2015-03-21 05:34:56.000 080 21175.97 82.75 42873.94 47818.47 2015-03-21 05:34:57.000 080 21175.95 82.78 42873.92 47818.46 2015-03-21 05:34:58.000 080 21175.91 82.82 42873.90 47818.42 2015-03-21 05:34:59.000 080 21175.87 82.90 42873.91 47818.39 2015-03-21 05:35:00.000 080 21175.85 82.99 42873.90 47818.38 2015-03-21 05:35:01.000 080 21175.86 83.05 42873.88 47818.36 2015-03-21 05:35:02.000 080 21175.88 83.05 42873.81 47818.32 2015-03-21 05:35:03.000 080 21175.87 83.13 42873.77 47818.29 2015-03-21 05:35:04.000 080 21175.86 83.25 42873.71 47818.28 2015-03-21 05:35:05.000 080 21175.81 83.37 42873.65 47818.17 2015-03-21 05:35:06.000 080 21175.75 83.50 42873.55 47818.07 2015-03-21 05:35:07.000 080 21175.72 83.55 42873.50 47817.98 2015-03-21 05:35:08.000 080 21175.74 83.57 42873.43 47817.92 2015-03-21 05:35:09.000 080 21175.76 83.60 42873.40 47817.87 2015-03-21 05:35:10.000 080 21175.83 83.60 42873.39 47817.87 2015-03-21 05:35:11.000 080 21175.84 83.65 42873.38 47817.88 2015-03-21 05:35:12.000 080 21175.85 83.68 42873.36 47817.90 2015-03-21 05:35:13.000 080 21175.86 83.69 42873.31 47817.84 2015-03-21 05:35:14.000 080 21175.87 83.67 42873.27 47817.82 2015-03-21 05:35:15.000 080 21175.88 83.60 42873.26 47817.79 2015-03-21 05:35:16.000 080 21175.87 83.53 42873.27 47817.78 2015-03-21 05:35:17.000 080 21175.84 83.48 42873.26 47817.77 2015-03-21 05:35:18.000 080 21175.71 83.45 42873.28 47817.75 2015-03-21 05:35:19.000 080 21175.65 83.44 42873.29 47817.74 2015-03-21 05:35:20.000 080 21175.56 83.38 42873.28 47817.67 2015-03-21 05:35:21.000 080 21175.50 83.33 42873.28 47817.68 2015-03-21 05:35:22.000 080 21175.46 83.22 42873.29 47817.66 2015-03-21 05:35:23.000 080 21175.40 83.13 42873.37 47817.65 2015-03-21 05:35:24.000 080 21175.40 83.04 42873.40 47817.69 2015-03-21 05:35:25.000 080 21175.41 82.91 42873.46 47817.73 2015-03-21 05:35:26.000 080 21175.44 82.85 42873.54 47817.78 2015-03-21 05:35:27.000 080 21175.44 82.80 42873.59 47817.84 2015-03-21 05:35:28.000 080 21175.47 82.76 42873.64 47817.87 2015-03-21 05:35:29.000 080 21175.48 82.75 42873.66 47817.94 2015-03-21 05:35:30.000 080 21175.52 82.70 42873.75 47818.02 2015-03-21 05:35:31.000 080 21175.62 82.64 42873.84 47818.09 2015-03-21 05:35:32.000 080 21175.66 82.68 42873.89 47818.17 2015-03-21 05:35:33.000 080 21175.74 82.73 42873.94 47818.28 2015-03-21 05:35:34.000 080 21175.83 82.79 42873.98 47818.33 2015-03-21 05:35:35.000 080 21175.90 82.88 42874.00 47818.45 2015-03-21 05:35:36.000 080 21176.02 82.96 42874.02 47818.49 2015-03-21 05:35:37.000 080 21176.15 83.03 42874.06 47818.54 2015-03-21 05:35:38.000 080 21176.29 83.05 42874.05 47818.62 2015-03-21 05:35:39.000 080 21176.37 83.07 42874.01 47818.65 2015-03-21 05:35:40.000 080 21176.51 83.01 42873.99 47818.69 2015-03-21 05:35:41.000 080 21176.58 82.94 42873.97 47818.70 2015-03-21 05:35:42.000 080 21176.61 82.83 42873.97 47818.74 2015-03-21 05:35:43.000 080 21176.58 82.71 42873.99 47818.73 2015-03-21 05:35:44.000 080 21176.54 82.60 42873.98 47818.75 2015-03-21 05:35:45.000 080 21176.45 82.50 42874.02 47818.75 2015-03-21 05:35:46.000 080 21176.30 82.42 42874.01 47818.71 2015-03-21 05:35:47.000 080 21176.16 82.37 42874.05 47818.67 2015-03-21 05:35:48.000 080 21176.00 82.38 42874.08 47818.61 2015-03-21 05:35:49.000 080 21175.89 82.35 42874.10 47818.57 2015-03-21 05:35:50.000 080 21175.74 82.37 42874.09 47818.53 2015-03-21 05:35:51.000 080 21175.67 82.42 42874.10 47818.49 2015-03-21 05:35:52.000 080 21175.70 82.40 42874.05 47818.46 2015-03-21 05:35:53.000 080 21175.74 82.37 42874.03 47818.44 2015-03-21 05:35:54.000 080 21175.79 82.33 42874.01 47818.43 2015-03-21 05:35:55.000 080 21175.84 82.26 42873.99 47818.44 2015-03-21 05:35:56.000 080 21175.90 82.21 42874.00 47818.41 2015-03-21 05:35:57.000 080 21175.93 82.18 42874.03 47818.43 2015-03-21 05:35:58.000 080 21175.92 82.16 42874.06 47818.44 2015-03-21 05:35:59.000 080 21175.88 82.15 42874.06 47818.41 2015-03-21 05:36:00.000 080 21175.83 82.14 42874.06 47818.41 2015-03-21 05:36:01.000 080 21175.74 82.15 42874.02 47818.42 2015-03-21 05:36:02.000 080 21175.72 82.19 42874.07 47818.39 2015-03-21 05:36:03.000 080 21175.73 82.20 42874.06 47818.37 2015-03-21 05:36:04.000 080 21175.73 82.21 42874.05 47818.35 2015-03-21 05:36:05.000 080 21175.76 82.20 42874.05 47818.37 2015-03-21 05:36:06.000 080 21175.82 82.20 42874.10 47818.40 2015-03-21 05:36:07.000 080 21175.87 82.22 42874.09 47818.44 2015-03-21 05:36:08.000 080 21175.93 82.23 42874.10 47818.48 2015-03-21 05:36:09.000 080 21176.00 82.20 42874.09 47818.49 2015-03-21 05:36:10.000 080 21176.05 82.21 42874.11 47818.54 2015-03-21 05:36:11.000 080 21176.07 82.17 42874.11 47818.54 2015-03-21 05:36:12.000 080 21176.11 82.18 42874.09 47818.58 2015-03-21 05:36:13.000 080 21176.17 82.14 42874.10 47818.59 2015-03-21 05:36:14.000 080 21176.15 82.11 42874.10 47818.62 2015-03-21 05:36:15.000 080 21176.15 82.13 42874.14 47818.65 2015-03-21 05:36:16.000 080 21176.15 82.15 42874.14 47818.66 2015-03-21 05:36:17.000 080 21176.10 82.17 42874.12 47818.64 2015-03-21 05:36:18.000 080 21176.08 82.20 42874.12 47818.65 2015-03-21 05:36:19.000 080 21176.07 82.21 42874.14 47818.60 2015-03-21 05:36:20.000 080 21176.07 82.23 42874.15 47818.62 2015-03-21 05:36:21.000 080 21176.05 82.26 42874.14 47818.64 2015-03-21 05:36:22.000 080 21176.07 82.27 42874.14 47818.60 2015-03-21 05:36:23.000 080 21176.12 82.28 42874.13 47818.63 2015-03-21 05:36:24.000 080 21176.19 82.29 42874.14 47818.64 2015-03-21 05:36:25.000 080 21176.26 82.28 42874.12 47818.70 2015-03-21 05:36:26.000 080 21176.31 82.28 42874.12 47818.71 2015-03-21 05:36:27.000 080 21176.35 82.26 42874.11 47818.73 2015-03-21 05:36:28.000 080 21176.39 82.21 42874.13 47818.73 2015-03-21 05:36:29.000 080 21176.41 82.18 42874.13 47818.78 2015-03-21 05:36:30.000 080 21176.39 82.16 42874.14 47818.73 2015-03-21 05:36:31.000 080 21176.34 82.15 42874.14 47818.75 2015-03-21 05:36:32.000 080 21176.31 82.14 42874.16 47818.74 2015-03-21 05:36:33.000 080 21176.27 82.14 42874.15 47818.69 2015-03-21 05:36:34.000 080 21176.22 82.16 42874.14 47818.68 2015-03-21 05:36:35.000 080 21176.18 82.22 42874.15 47818.67 2015-03-21 05:36:36.000 080 21176.17 82.28 42874.14 47818.65 2015-03-21 05:36:37.000 080 21176.19 82.35 42874.12 47818.65 2015-03-21 05:36:38.000 080 21176.22 82.40 42874.10 47818.66 2015-03-21 05:36:39.000 080 21176.27 82.42 42874.10 47818.67 2015-03-21 05:36:40.000 080 21176.36 82.43 42874.06 47818.69 2015-03-21 05:36:41.000 080 21176.48 82.45 42874.04 47818.72 2015-03-21 05:36:42.000 080 21176.60 82.41 42874.03 47818.78 2015-03-21 05:36:43.000 080 21176.70 82.36 42874.02 47818.82 2015-03-21 05:36:44.000 080 21176.80 82.31 42874.03 47818.88 2015-03-21 05:36:45.000 080 21176.89 82.26 42874.05 47818.93 2015-03-21 05:36:46.000 080 21176.94 82.24 42874.01 47818.94 2015-03-21 05:36:47.000 080 21176.93 82.25 42874.03 47818.97 2015-03-21 05:36:48.000 080 21176.93 82.22 42874.04 47818.98 2015-03-21 05:36:49.000 080 21176.90 82.20 42874.08 47819.00 2015-03-21 05:36:50.000 080 21176.87 82.23 42874.08 47818.96 2015-03-21 05:36:51.000 080 21176.84 82.23 42874.11 47818.97 2015-03-21 05:36:52.000 080 21176.89 82.22 42874.10 47819.01 2015-03-21 05:36:53.000 080 21176.98 82.19 42874.10 47819.01 2015-03-21 05:36:54.000 080 21177.07 82.13 42874.06 47819.05 2015-03-21 05:36:55.000 080 21177.13 82.04 42874.08 47819.07 2015-03-21 05:36:56.000 080 21177.25 81.98 42874.09 47819.11 2015-03-21 05:36:57.000 080 21177.31 81.88 42874.11 47819.16 2015-03-21 05:36:58.000 080 21177.32 81.80 42874.14 47819.21 2015-03-21 05:36:59.000 080 21177.28 81.78 42874.16 47819.20 2015-03-21 05:37:00.000 080 21177.22 81.79 42874.14 47819.20 2015-03-21 05:37:01.000 080 21177.17 81.80 42874.12 47819.18 2015-03-21 05:37:02.000 080 21177.09 81.81 42874.11 47819.13 2015-03-21 05:37:03.000 080 21177.02 81.85 42874.14 47819.12 2015-03-21 05:37:04.000 080 21177.00 81.83 42874.11 47819.10 2015-03-21 05:37:05.000 080 21177.02 81.77 42874.10 47819.07 2015-03-21 05:37:06.000 080 21177.03 81.68 42874.13 47819.07 2015-03-21 05:37:07.000 080 21177.08 81.64 42874.15 47819.11 2015-03-21 05:37:08.000 080 21177.10 81.62 42874.15 47819.14 2015-03-21 05:37:09.000 080 21177.10 81.57 42874.14 47819.12 2015-03-21 05:37:10.000 080 21177.08 81.56 42874.11 47819.13 2015-03-21 05:37:11.000 080 21176.99 81.54 42874.08 47819.08 2015-03-21 05:37:12.000 080 21176.90 81.53 42874.04 47819.01 2015-03-21 05:37:13.000 080 21176.83 81.53 42874.01 47818.94 2015-03-21 05:37:14.000 080 21176.71 81.56 42874.01 47818.90 2015-03-21 05:37:15.000 080 21176.62 81.61 42874.01 47818.86 2015-03-21 05:37:16.000 080 21176.56 81.63 42874.00 47818.78 2015-03-21 05:37:17.000 080 21176.58 81.60 42873.96 47818.75 2015-03-21 05:37:18.000 080 21176.62 81.51 42874.00 47818.75 2015-03-21 05:37:19.000 080 21176.68 81.44 42873.99 47818.79 2015-03-21 05:37:20.000 080 21176.74 81.31 42874.03 47818.83 2015-03-21 05:37:21.000 080 21176.80 81.20 42874.06 47818.86 2015-03-21 05:37:22.000 080 21176.84 81.16 42874.08 47818.89 2015-03-21 05:37:23.000 080 21176.83 81.14 42874.16 47818.96 2015-03-21 05:37:24.000 080 21176.81 81.18 42874.16 47819.02 2015-03-21 05:37:25.000 080 21176.78 81.24 42874.21 47819.03 2015-03-21 05:37:26.000 080 21176.73 81.33 42874.19 47819.03 2015-03-21 05:37:27.000 080 21176.72 81.43 42874.20 47819.04 2015-03-21 05:37:28.000 080 21176.70 81.51 42874.19 47819.03 2015-03-21 05:37:29.000 080 21176.70 81.59 42874.18 47819.01 2015-03-21 05:37:30.000 080 21176.76 81.65 42874.18 47818.99 2015-03-21 05:37:31.000 080 21176.82 81.70 42874.14 47819.02 2015-03-21 05:37:32.000 080 21176.92 81.75 42874.13 47819.01 2015-03-21 05:37:33.000 080 21177.05 81.76 42874.15 47819.08 2015-03-21 05:37:34.000 080 21177.15 81.74 42874.16 47819.12 2015-03-21 05:37:35.000 080 21177.26 81.63 42874.19 47819.16 2015-03-21 05:37:36.000 080 21177.38 81.48 42874.22 47819.24 2015-03-21 05:37:37.000 080 21177.44 81.30 42874.25 47819.32 2015-03-21 05:37:38.000 080 21177.42 81.14 42874.34 47819.38 2015-03-21 05:37:39.000 080 21177.36 81.01 42874.38 47819.43 2015-03-21 05:37:40.000 080 21177.23 80.94 42874.44 47819.48 2015-03-21 05:37:41.000 080 21177.08 80.93 42874.48 47819.49 2015-03-21 05:37:42.000 080 21176.91 81.00 42874.51 47819.45 2015-03-21 05:37:43.000 080 21176.75 81.14 42874.55 47819.39 2015-03-21 05:37:44.000 080 21176.64 81.28 42874.53 47819.34 2015-03-21 05:37:45.000 080 21176.64 81.39 42874.50 47819.29 2015-03-21 05:37:46.000 080 21176.67 81.49 42874.49 47819.25 2015-03-21 05:37:47.000 080 21176.79 81.52 42874.48 47819.27 2015-03-21 05:37:48.000 080 21176.99 81.49 42874.44 47819.31 2015-03-21 05:37:49.000 080 21177.19 81.40 42874.43 47819.36 2015-03-21 05:37:50.000 080 21177.38 81.31 42874.40 47819.46 2015-03-21 05:37:51.000 080 21177.50 81.21 42874.40 47819.49 2015-03-21 05:37:52.000 080 21177.57 81.13 42874.41 47819.56 2015-03-21 05:37:53.000 080 21177.55 81.07 42874.41 47819.58 2015-03-21 05:37:54.000 080 21177.50 81.01 42874.38 47819.57 2015-03-21 05:37:55.000 080 21177.40 80.94 42874.37 47819.53 2015-03-21 05:37:56.000 080 21177.31 80.84 42874.36 47819.51 2015-03-21 05:37:57.000 080 21177.22 80.72 42874.37 47819.42 2015-03-21 05:37:58.000 080 21177.09 80.61 42874.39 47819.39 2015-03-21 05:37:59.000 080 21176.93 80.52 42874.40 47819.32 2015-03-21 05:38:00.000 080 21176.73 80.51 42874.36 47819.28 2015-03-21 05:38:01.000 080 21176.56 80.59 42874.32 47819.18 2015-03-21 05:38:02.000 080 21176.42 80.67 42874.24 47819.07 2015-03-21 05:38:03.000 080 21176.32 80.72 42874.15 47818.93 2015-03-21 05:38:04.000 080 21176.29 80.80 42874.12 47818.83 2015-03-21 05:38:05.000 080 21176.31 80.89 42874.06 47818.76 2015-03-21 05:38:06.000 080 21176.39 80.95 42874.01 47818.71 2015-03-21 05:38:07.000 080 21176.55 81.01 42874.00 47818.71 2015-03-21 05:38:08.000 080 21176.74 81.06 42873.93 47818.73 2015-03-21 05:38:09.000 080 21176.91 81.11 42873.91 47818.79 2015-03-21 05:38:10.000 080 21177.07 81.14 42873.91 47818.85 2015-03-21 05:38:11.000 080 21177.19 81.19 42873.89 47818.91 2015-03-21 05:38:12.000 080 21177.25 81.23 42873.89 47818.95 2015-03-21 05:38:13.000 080 21177.28 81.32 42873.89 47818.98 2015-03-21 05:38:14.000 080 21177.29 81.35 42873.86 47818.98 2015-03-21 05:38:15.000 080 21177.23 81.36 42873.89 47818.95 2015-03-21 05:38:16.000 080 21177.20 81.33 42873.88 47818.97 2015-03-21 05:38:17.000 080 21177.15 81.30 42873.89 47818.92 2015-03-21 05:38:18.000 080 21177.12 81.23 42873.88 47818.94 2015-03-21 05:38:19.000 080 21177.04 81.10 42873.90 47818.89 2015-03-21 05:38:20.000 080 21177.00 80.90 42873.93 47818.90 2015-03-21 05:38:21.000 080 21176.95 80.67 42873.96 47818.90 2015-03-21 05:38:22.000 080 21176.87 80.45 42873.96 47818.88 2015-03-21 05:38:23.000 080 21176.74 80.30 42874.00 47818.87 2015-03-21 05:38:24.000 080 21176.53 80.14 42874.03 47818.83 2015-03-21 05:38:25.000 080 21176.34 80.07 42874.04 47818.78 2015-03-21 05:38:26.000 080 21176.13 80.07 42874.08 47818.70 2015-03-21 05:38:27.000 080 21175.90 80.19 42874.10 47818.64 2015-03-21 05:38:28.000 080 21175.71 80.41 42874.12 47818.56 2015-03-21 05:38:29.000 080 21175.59 80.67 42874.07 47818.48 2015-03-21 05:38:30.000 080 21175.60 80.92 42874.00 47818.40 2015-03-21 05:38:31.000 080 21175.71 81.14 42873.96 47818.35 2015-03-21 05:38:32.000 080 21175.91 81.29 42873.91 47818.32 2015-03-21 05:38:33.000 080 21176.18 81.35 42873.85 47818.40 2015-03-21 05:38:34.000 080 21176.49 81.37 42873.80 47818.46 2015-03-21 05:38:35.000 080 21176.83 81.30 42873.78 47818.58 2015-03-21 05:38:36.000 080 21177.12 81.24 42873.78 47818.70 2015-03-21 05:38:37.000 080 21177.34 81.15 42873.76 47818.83 2015-03-21 05:38:38.000 080 21177.51 81.02 42873.81 47818.92 2015-03-21 05:38:39.000 080 21177.57 80.86 42873.84 47819.01 2015-03-21 05:38:40.000 080 21177.52 80.70 42873.87 47819.07 2015-03-21 05:38:41.000 080 21177.37 80.64 42873.94 47819.12 2015-03-21 05:38:42.000 080 21177.17 80.60 42873.99 47819.08 2015-03-21 05:38:43.000 080 21176.99 80.53 42874.01 47819.02 2015-03-21 05:38:44.000 080 21176.72 80.50 42874.06 47818.96 2015-03-21 05:38:45.000 080 21176.45 80.46 42874.08 47818.83 2015-03-21 05:38:46.000 080 21176.24 80.42 42874.09 47818.78 2015-03-21 05:38:47.000 080 21176.08 80.39 42874.10 47818.70 2015-03-21 05:38:48.000 080 21175.95 80.39 42874.10 47818.59 2015-03-21 05:38:49.000 080 21175.89 80.36 42874.07 47818.55 2015-03-21 05:38:50.000 080 21175.89 80.36 42874.05 47818.52 2015-03-21 05:38:51.000 080 21175.92 80.33 42874.09 47818.54 2015-03-21 05:38:52.000 080 21176.04 80.27 42874.09 47818.52 2015-03-21 05:38:53.000 080 21176.16 80.18 42874.07 47818.59 2015-03-21 05:38:54.000 080 21176.23 80.12 42874.07 47818.60 2015-03-21 05:38:55.000 080 21176.32 80.10 42874.07 47818.67 2015-03-21 05:38:56.000 080 21176.39 80.13 42874.11 47818.71 2015-03-21 05:38:57.000 080 21176.38 80.21 42874.12 47818.76 2015-03-21 05:38:58.000 080 21176.40 80.30 42874.11 47818.78 2015-03-21 05:38:59.000 080 21176.40 80.39 42874.09 47818.76 2015-03-21 05:39:00.000 080 21176.35 80.54 42874.09 47818.75 2015-03-21 05:39:01.000 080 21176.34 80.66 42874.06 47818.73 2015-03-21 05:39:02.000 080 21176.36 80.74 42874.05 47818.68 2015-03-21 05:39:03.000 080 21176.41 80.78 42874.01 47818.68 2015-03-21 05:39:04.000 080 21176.51 80.80 42873.95 47818.65 2015-03-21 05:39:05.000 080 21176.60 80.82 42873.96 47818.70 2015-03-21 05:39:06.000 080 21176.65 80.86 42873.95 47818.71 2015-03-21 05:39:07.000 080 21176.68 80.90 42873.89 47818.71 2015-03-21 05:39:08.000 080 21176.67 80.95 42873.83 47818.68 2015-03-21 05:39:09.000 080 21176.59 80.97 42873.79 47818.62 2015-03-21 05:39:10.000 080 21176.54 80.99 42873.75 47818.57 2015-03-21 05:39:11.000 080 21176.46 80.98 42873.70 47818.49 2015-03-21 05:39:12.000 080 21176.35 80.92 42873.68 47818.42 2015-03-21 05:39:13.000 080 21176.22 80.84 42873.69 47818.35 2015-03-21 05:39:14.000 080 21176.09 80.82 42873.72 47818.30 2015-03-21 05:39:15.000 080 21176.01 80.81 42873.71 47818.27 2015-03-21 05:39:16.000 080 21175.91 80.82 42873.73 47818.21 2015-03-21 05:39:17.000 080 21175.81 80.88 42873.72 47818.19 2015-03-21 05:39:18.000 080 21175.70 80.96 42873.70 47818.14 2015-03-21 05:39:19.000 080 21175.60 81.07 42873.72 47818.09 2015-03-21 05:39:20.000 080 21175.55 81.20 42873.69 47818.05 2015-03-21 05:39:21.000 080 21175.49 81.30 42873.66 47817.98 2015-03-21 05:39:22.000 080 21175.46 81.42 42873.61 47817.97 2015-03-21 05:39:23.000 080 21175.49 81.54 42873.63 47817.94 2015-03-21 05:39:24.000 080 21175.59 81.62 42873.63 47817.92 2015-03-21 05:39:25.000 080 21175.70 81.67 42873.59 47817.94 2015-03-21 05:39:26.000 080 21175.80 81.72 42873.59 47817.98 2015-03-21 05:39:27.000 080 21175.92 81.69 42873.58 47818.02 2015-03-21 05:39:28.000 080 21176.07 81.63 42873.56 47818.10 2015-03-21 05:39:29.000 080 21176.20 81.51 42873.62 47818.15 2015-03-21 05:39:30.000 080 21176.26 81.34 42873.66 47818.23 2015-03-21 05:39:31.000 080 21176.26 81.14 42873.72 47818.30 2015-03-21 05:39:32.000 080 21176.19 81.00 42873.75 47818.35 2015-03-21 05:39:33.000 080 21176.10 80.90 42873.83 47818.39 2015-03-21 05:39:34.000 080 21175.97 80.87 42873.88 47818.43 2015-03-21 05:39:35.000 080 21175.80 80.92 42873.92 47818.39 2015-03-21 05:39:36.000 080 21175.60 81.04 42873.95 47818.36 2015-03-21 05:39:37.000 080 21175.46 81.21 42873.94 47818.30 2015-03-21 05:39:38.000 080 21175.37 81.38 42873.93 47818.23 2015-03-21 05:39:39.000 080 21175.35 81.54 42873.93 47818.20 2015-03-21 05:39:40.000 080 21175.42 81.70 42873.90 47818.17 2015-03-21 05:39:41.000 080 21175.54 81.85 42873.91 47818.19 2015-03-21 05:39:42.000 080 21175.74 81.97 42873.89 47818.23 2015-03-21 05:39:43.000 080 21175.97 82.04 42873.84 47818.27 2015-03-21 05:39:44.000 080 21176.24 82.05 42873.81 47818.37 2015-03-21 05:39:45.000 080 21176.47 82.02 42873.79 47818.47 2015-03-21 05:39:46.000 080 21176.63 81.95 42873.80 47818.55 2015-03-21 05:39:47.000 080 21176.78 81.88 42873.82 47818.62 2015-03-21 05:39:48.000 080 21176.78 81.80 42873.79 47818.69 2015-03-21 05:39:49.000 080 21176.69 81.77 42873.82 47818.69 2015-03-21 05:39:50.000 080 21176.51 81.73 42873.86 47818.67 2015-03-21 05:39:51.000 080 21176.27 81.74 42873.86 47818.63 2015-03-21 05:39:52.000 080 21175.98 81.77 42873.90 47818.53 2015-03-21 05:39:53.000 080 21175.71 81.83 42873.94 47818.44 2015-03-21 05:39:54.000 080 21175.51 81.93 42873.99 47818.31 2015-03-21 05:39:55.000 080 21175.34 82.04 42874.01 47818.25 2015-03-21 05:39:56.000 080 21175.22 82.13 42874.00 47818.15 2015-03-21 05:39:57.000 080 21175.19 82.22 42873.98 47818.10 2015-03-21 05:39:58.000 080 21175.26 82.29 42873.96 47818.07 2015-03-21 05:39:59.000 080 21175.36 82.34 42873.91 47818.08 2015-03-21 05:40:00.000 080 21175.50 82.41 42873.85 47818.11 2015-03-21 05:40:01.000 080 21175.68 82.47 42873.83 47818.11 2015-03-21 05:40:02.000 080 21175.83 82.48 42873.81 47818.18 2015-03-21 05:40:03.000 080 21175.98 82.50 42873.79 47818.23 2015-03-21 05:40:04.000 080 21176.09 82.51 42873.77 47818.25 2015-03-21 05:40:05.000 080 21176.17 82.56 42873.76 47818.31 2015-03-21 05:40:06.000 080 21176.23 82.55 42873.77 47818.35 2015-03-21 05:40:07.000 080 21176.23 82.55 42873.78 47818.35 2015-03-21 05:40:08.000 080 21176.21 82.55 42873.82 47818.40 2015-03-21 05:40:09.000 080 21176.18 82.53 42873.84 47818.40 2015-03-21 05:40:10.000 080 21176.11 82.51 42873.85 47818.39 2015-03-21 05:40:11.000 080 21176.04 82.52 42873.90 47818.39 2015-03-21 05:40:12.000 080 21175.94 82.51 42873.88 47818.39 2015-03-21 05:40:13.000 080 21175.89 82.52 42873.91 47818.34 2015-03-21 05:40:14.000 080 21175.81 82.54 42873.91 47818.31 2015-03-21 05:40:15.000 080 21175.73 82.59 42873.91 47818.29 2015-03-21 05:40:16.000 080 21175.68 82.64 42873.90 47818.24 2015-03-21 05:40:17.000 080 21175.62 82.71 42873.90 47818.21 2015-03-21 05:40:18.000 080 21175.63 82.77 42873.87 47818.21 2015-03-21 05:40:19.000 080 21175.64 82.82 42873.89 47818.20 2015-03-21 05:40:20.000 080 21175.67 82.84 42873.91 47818.23 2015-03-21 05:40:21.000 080 21175.72 82.84 42873.91 47818.22 2015-03-21 05:40:22.000 080 21175.73 82.82 42873.91 47818.24 2015-03-21 05:40:23.000 080 21175.74 82.79 42873.93 47818.31 2015-03-21 05:40:24.000 080 21175.73 82.78 42873.99 47818.30 2015-03-21 05:40:25.000 080 21175.75 82.78 42874.04 47818.36 2015-03-21 05:40:26.000 080 21175.76 82.79 42874.03 47818.37 2015-03-21 05:40:27.000 080 21175.74 82.80 42874.08 47818.38 2015-03-21 05:40:28.000 080 21175.74 82.85 42874.08 47818.39 2015-03-21 05:40:29.000 080 21175.75 82.86 42874.09 47818.41 2015-03-21 05:40:30.000 080 21175.76 82.81 42874.10 47818.43 2015-03-21 05:40:31.000 080 21175.77 82.79 42874.12 47818.43 2015-03-21 05:40:32.000 080 21175.78 82.71 42874.12 47818.45 2015-03-21 05:40:33.000 080 21175.82 82.61 42874.10 47818.46 2015-03-21 05:40:34.000 080 21175.80 82.54 42874.12 47818.50 2015-03-21 05:40:35.000 080 21175.75 82.43 42874.16 47818.48 2015-03-21 05:40:36.000 080 21175.70 82.35 42874.18 47818.48 2015-03-21 05:40:37.000 080 21175.61 82.31 42874.22 47818.49 2015-03-21 05:40:38.000 080 21175.46 82.32 42874.24 47818.47 2015-03-21 05:40:39.000 080 21175.30 82.37 42874.24 47818.43 2015-03-21 05:40:40.000 080 21175.17 82.44 42874.29 47818.40 2015-03-21 05:40:41.000 080 21175.12 82.55 42874.31 47818.37 2015-03-21 05:40:42.000 080 21175.04 82.66 42874.32 47818.36 2015-03-21 05:40:43.000 080 21174.97 82.77 42874.30 47818.30 2015-03-21 05:40:44.000 080 21174.96 82.89 42874.26 47818.29 2015-03-21 05:40:45.000 080 21175.04 82.97 42874.27 47818.27 2015-03-21 05:40:46.000 080 21175.15 83.04 42874.22 47818.28 2015-03-21 05:40:47.000 080 21175.22 83.08 42874.20 47818.30 2015-03-21 05:40:48.000 080 21175.32 83.06 42874.21 47818.32 2015-03-21 05:40:49.000 080 21175.37 83.06 42874.22 47818.35 2015-03-21 05:40:50.000 080 21175.40 83.07 42874.24 47818.38 2015-03-21 05:40:51.000 080 21175.39 83.04 42874.20 47818.38 2015-03-21 05:40:52.000 080 21175.34 83.05 42874.21 47818.36 2015-03-21 05:40:53.000 080 21175.23 83.09 42874.19 47818.32 2015-03-21 05:40:54.000 080 21175.08 83.16 42874.16 47818.27 2015-03-21 05:40:55.000 080 21174.91 83.24 42874.12 47818.16 2015-03-21 05:40:56.000 080 21174.71 83.30 42874.09 47818.04 2015-03-21 05:40:57.000 080 21174.56 83.38 42874.04 47817.95 2015-03-21 05:40:58.000 080 21174.40 83.48 42874.00 47817.83 2015-03-21 05:40:59.000 080 21174.27 83.65 42873.95 47817.74 2015-03-21 05:41:00.000 080 21174.17 83.81 42873.85 47817.63 2015-03-21 05:41:01.000 080 21174.14 83.98 42873.74 47817.51 2015-03-21 05:41:02.000 080 21174.12 84.12 42873.66 47817.43 2015-03-21 05:41:03.000 080 21174.14 84.26 42873.58 47817.32 2015-03-21 05:41:04.000 080 21174.21 84.37 42873.53 47817.28 2015-03-21 05:41:05.000 080 21174.33 84.46 42873.51 47817.26 2015-03-21 05:41:06.000 080 21174.41 84.55 42873.47 47817.24 2015-03-21 05:41:07.000 080 21174.52 84.64 42873.43 47817.28 2015-03-21 05:41:08.000 080 21174.62 84.70 42873.42 47817.30 2015-03-21 05:41:09.000 080 21174.73 84.71 42873.43 47817.33 2015-03-21 05:41:10.000 080 21174.86 84.72 42873.43 47817.39 2015-03-21 05:41:11.000 080 21174.91 84.77 42873.42 47817.43 2015-03-21 05:41:12.000 080 21174.95 84.80 42873.41 47817.47 2015-03-21 05:41:13.000 080 21174.94 84.77 42873.40 47817.46 2015-03-21 05:41:14.000 080 21174.91 84.69 42873.42 47817.44 2015-03-21 05:41:15.000 080 21174.86 84.59 42873.45 47817.46 2015-03-21 05:41:16.000 080 21174.78 84.54 42873.55 47817.49 2015-03-21 05:41:17.000 080 21174.66 84.46 42873.58 47817.48 2015-03-21 05:41:18.000 080 21174.52 84.48 42873.64 47817.48 2015-03-21 05:41:19.000 080 21174.40 84.51 42873.69 47817.48 2015-03-21 05:41:20.000 080 21174.29 84.54 42873.74 47817.45 2015-03-21 05:41:21.000 080 21174.22 84.55 42873.78 47817.45 2015-03-21 05:41:22.000 080 21174.16 84.56 42873.79 47817.43 2015-03-21 05:41:23.000 080 21174.14 84.58 42873.83 47817.44 2015-03-21 05:41:24.000 080 21174.15 84.61 42873.88 47817.48 2015-03-21 05:41:25.000 080 21174.21 84.66 42873.93 47817.52 2015-03-21 05:41:26.000 080 21174.22 84.77 42873.98 47817.56 2015-03-21 05:41:27.000 080 21174.26 84.90 42874.01 47817.63 2015-03-21 05:41:28.000 080 21174.30 85.06 42874.00 47817.68 2015-03-21 05:41:29.000 080 21174.34 85.22 42873.98 47817.73 2015-03-21 05:41:30.000 080 21174.38 85.35 42873.97 47817.72 2015-03-21 05:41:31.000 080 21174.42 85.44 42873.92 47817.69 2015-03-21 05:41:32.000 080 21174.45 85.54 42873.86 47817.68 2015-03-21 05:41:33.000 080 21174.47 85.55 42873.87 47817.65 2015-03-21 05:41:34.000 080 21174.48 85.53 42873.87 47817.66 2015-03-21 05:41:35.000 080 21174.50 85.49 42873.90 47817.66 2015-03-21 05:41:36.000 080 21174.46 85.47 42873.92 47817.69 2015-03-21 05:41:37.000 080 21174.37 85.40 42873.95 47817.69 2015-03-21 05:41:38.000 080 21174.27 85.37 42873.96 47817.67 2015-03-21 05:41:39.000 080 21174.18 85.37 42873.96 47817.65 2015-03-21 05:41:40.000 080 21174.08 85.33 42873.98 47817.62 2015-03-21 05:41:41.000 080 21173.94 85.29 42874.01 47817.57 2015-03-21 05:41:42.000 080 21173.84 85.26 42874.05 47817.54 2015-03-21 05:41:43.000 080 21173.73 85.23 42874.02 47817.51 2015-03-21 05:41:44.000 080 21173.62 85.24 42874.06 47817.48 2015-03-21 05:41:45.000 080 21173.57 85.24 42874.08 47817.46 2015-03-21 05:41:46.000 080 21173.52 85.26 42874.07 47817.43 2015-03-21 05:41:47.000 080 21173.42 85.33 42874.07 47817.41 2015-03-21 05:41:48.000 080 21173.35 85.37 42874.07 47817.36 2015-03-21 05:41:49.000 080 21173.31 85.43 42874.08 47817.34 2015-03-21 05:41:50.000 080 21173.24 85.51 42874.05 47817.30 2015-03-21 05:41:51.000 080 21173.21 85.57 42874.04 47817.29 2015-03-21 05:41:52.000 080 21173.18 85.58 42874.06 47817.26 2015-03-21 05:41:53.000 080 21173.12 85.65 42874.07 47817.26 2015-03-21 05:41:54.000 080 21173.08 85.74 42874.08 47817.23 2015-03-21 05:41:55.000 080 21173.05 85.83 42874.07 47817.25 2015-03-21 05:41:56.000 080 21173.05 85.94 42874.05 47817.23 2015-03-21 05:41:57.000 080 21173.03 86.05 42874.06 47817.18 2015-03-21 05:41:58.000 080 21173.03 86.16 42874.05 47817.18 2015-03-21 05:41:59.000 080 21173.04 86.26 42874.05 47817.17 2015-03-21 05:42:00.000 080 21173.01 86.37 42874.07 47817.19 2015-03-21 05:42:01.000 080 21173.01 86.46 42874.04 47817.17 2015-03-21 05:42:02.000 080 21173.02 86.53 42874.03 47817.18 2015-03-21 05:42:03.000 080 21173.05 86.62 42873.99 47817.16 2015-03-21 05:42:04.000 080 21173.09 86.66 42873.95 47817.16 2015-03-21 05:42:05.000 080 21173.12 86.70 42873.99 47817.18 2015-03-21 05:42:06.000 080 21173.09 86.73 42874.01 47817.17 2015-03-21 05:42:07.000 080 21173.08 86.74 42873.96 47817.18 2015-03-21 05:42:08.000 080 21173.04 86.70 42873.94 47817.14 2015-03-21 05:42:09.000 080 21172.98 86.66 42873.97 47817.11 2015-03-21 05:42:10.000 080 21172.91 86.65 42873.98 47817.08 2015-03-21 05:42:11.000 080 21172.77 86.66 42874.00 47817.05 2015-03-21 05:42:12.000 080 21172.65 86.70 42874.00 47817.02 2015-03-21 05:42:13.000 080 21172.55 86.72 42873.98 47816.96 2015-03-21 05:42:14.000 080 21172.45 86.85 42874.02 47816.95 2015-03-21 05:42:15.000 080 21172.35 86.96 42874.04 47816.88 2015-03-21 05:42:16.000 080 21172.30 87.06 42874.00 47816.85 2015-03-21 05:42:17.000 080 21172.27 87.19 42874.00 47816.80 2015-03-21 05:42:18.000 080 21172.31 87.33 42874.00 47816.78 2015-03-21 05:42:19.000 080 21172.36 87.47 42873.95 47816.80 2015-03-21 05:42:20.000 080 21172.49 87.60 42873.92 47816.81 2015-03-21 05:42:21.000 080 21172.68 87.72 42873.90 47816.84 2015-03-21 05:42:22.000 080 21172.84 87.84 42873.88 47816.89 2015-03-21 05:42:23.000 080 21173.05 87.89 42873.88 47816.96 2015-03-21 05:42:24.000 080 21173.24 87.88 42873.84 47817.03 2015-03-21 05:42:25.000 080 21173.43 87.84 42873.83 47817.12 2015-03-21 05:42:26.000 080 21173.57 87.80 42873.80 47817.16 2015-03-21 05:42:27.000 080 21173.68 87.74 42873.84 47817.25 2015-03-21 05:42:28.000 080 21173.74 87.64 42873.86 47817.27 2015-03-21 05:42:29.000 080 21173.72 87.60 42873.87 47817.30 2015-03-21 05:42:30.000 080 21173.65 87.53 42873.86 47817.32 2015-03-21 05:42:31.000 080 21173.47 87.49 42873.90 47817.31 2015-03-21 05:42:32.000 080 21173.29 87.48 42873.93 47817.27 2015-03-21 05:42:33.000 080 21173.17 87.48 42873.97 47817.21 2015-03-21 05:42:34.000 080 21173.02 87.47 42873.96 47817.14 2015-03-21 05:42:35.000 080 21172.88 87.50 42873.98 47817.07 2015-03-21 05:42:36.000 080 21172.78 87.53 42874.00 47817.04 2015-03-21 05:42:37.000 080 21172.74 87.58 42873.96 47817.01 2015-03-21 05:42:38.000 080 21172.76 87.63 42873.94 47817.01 2015-03-21 05:42:39.000 080 21172.77 87.65 42873.97 47817.01 2015-03-21 05:42:40.000 080 21172.83 87.66 42873.99 47817.02 2015-03-21 05:42:41.000 080 21172.92 87.68 42874.01 47817.04 2015-03-21 05:42:42.000 080 21173.04 87.66 42874.02 47817.12 2015-03-21 05:42:43.000 080 21173.16 87.63 42874.03 47817.17 2015-03-21 05:42:44.000 080 21173.28 87.54 42874.10 47817.24 2015-03-21 05:42:45.000 080 21173.39 87.49 42874.14 47817.31 2015-03-21 05:42:46.000 080 21173.45 87.45 42874.14 47817.39 2015-03-21 05:42:47.000 080 21173.45 87.43 42874.17 47817.43 2015-03-21 05:42:48.000 080 21173.46 87.42 42874.19 47817.49 2015-03-21 05:42:49.000 080 21173.42 87.42 42874.17 47817.49 2015-03-21 05:42:50.000 080 21173.37 87.42 42874.17 47817.49 2015-03-21 05:42:51.000 080 21173.33 87.43 42874.16 47817.44 2015-03-21 05:42:52.000 080 21173.29 87.45 42874.14 47817.40 2015-03-21 05:42:53.000 080 21173.26 87.47 42874.04 47817.33 2015-03-21 05:42:54.000 080 21173.25 87.48 42874.01 47817.28 2015-03-21 05:42:55.000 080 21173.27 87.50 42873.98 47817.22 2015-03-21 05:42:56.000 080 21173.32 87.49 42873.94 47817.18 2015-03-21 05:42:57.000 080 21173.36 87.48 42873.90 47817.18 2015-03-21 05:42:58.000 080 21173.42 87.49 42873.89 47817.14 2015-03-21 05:42:59.000 080 21173.52 87.44 42873.85 47817.20 2015-03-21 05:43:00.000 080 21173.62 87.38 42873.84 47817.19 2015-03-21 05:43:01.000 080 21173.70 87.32 42873.84 47817.23 2015-03-21 05:43:02.000 080 21173.77 87.24 42873.83 47817.27 2015-03-21 05:43:03.000 080 21173.85 87.15 42873.80 47817.29 2015-03-21 05:43:04.000 080 21173.88 87.05 42873.83 47817.32 2015-03-21 05:43:05.000 080 21173.88 86.95 42873.85 47817.37 2015-03-21 05:43:06.000 080 21173.88 86.89 42873.87 47817.36 2015-03-21 05:43:07.000 080 21173.88 86.82 42873.91 47817.41 2015-03-21 05:43:08.000 080 21173.87 86.75 42873.91 47817.42 2015-03-21 05:43:09.000 080 21173.83 86.68 42873.92 47817.43 2015-03-21 05:43:10.000 080 21173.80 86.60 42873.95 47817.43 2015-03-21 05:43:11.000 080 21173.78 86.54 42873.98 47817.49 2015-03-21 05:43:12.000 080 21173.80 86.48 42874.00 47817.46 2015-03-21 05:43:13.000 080 21173.82 86.42 42874.03 47817.49 2015-03-21 05:43:14.000 080 21173.87 86.29 42874.02 47817.51 2015-03-21 05:43:15.000 080 21173.88 86.22 42874.06 47817.54 2015-03-21 05:43:16.000 080 21173.92 86.11 42874.08 47817.58 2015-03-21 05:43:17.000 080 21173.97 86.02 42874.11 47817.62 2015-03-21 05:43:18.000 080 21174.02 85.90 42874.14 47817.65 2015-03-21 05:43:19.000 080 21174.09 85.74 42874.18 47817.71 2015-03-21 05:43:20.000 080 21174.12 85.63 42874.22 47817.76 2015-03-21 05:43:21.000 080 21174.14 85.51 42874.24 47817.82 2015-03-21 05:43:22.000 080 21174.12 85.46 42874.28 47817.85 2015-03-21 05:43:23.000 080 21174.09 85.43 42874.32 47817.87 2015-03-21 05:43:24.000 080 21174.05 85.41 42874.33 47817.87 2015-03-21 05:43:25.000 080 21174.02 85.43 42874.33 47817.85 2015-03-21 05:43:26.000 080 21174.03 85.47 42874.33 47817.89 2015-03-21 05:43:27.000 080 21174.09 85.51 42874.33 47817.86 2015-03-21 05:43:28.000 080 21174.11 85.58 42874.36 47817.88 2015-03-21 05:43:29.000 080 21174.18 85.66 42874.33 47817.90 2015-03-21 05:43:30.000 080 21174.27 85.73 42874.33 47817.97 2015-03-21 05:43:31.000 080 21174.42 85.80 42874.33 47817.99 2015-03-21 05:43:32.000 080 21174.59 85.85 42874.28 47818.04 2015-03-21 05:43:33.000 080 21174.75 85.87 42874.32 47818.15 2015-03-21 05:43:34.000 080 21174.92 85.88 42874.28 47818.17 2015-03-21 05:43:35.000 080 21175.07 85.85 42874.28 47818.24 2015-03-21 05:43:36.000 080 21175.23 85.79 42874.29 47818.32 2015-03-21 05:43:37.000 080 21175.33 85.71 42874.28 47818.38 2015-03-21 05:43:38.000 080 21175.38 85.62 42874.30 47818.43 2015-03-21 05:43:39.000 080 21175.42 85.53 42874.31 47818.49 2015-03-21 05:43:40.000 080 21175.41 85.43 42874.29 47818.49 2015-03-21 05:43:41.000 080 21175.29 85.38 42874.34 47818.49 2015-03-21 05:43:42.000 080 21175.16 85.36 42874.34 47818.48 2015-03-21 05:43:43.000 080 21175.00 85.32 42874.36 47818.43 2015-03-21 05:43:44.000 080 21174.84 85.31 42874.40 47818.34 2015-03-21 05:43:45.000 080 21174.66 85.33 42874.40 47818.33 2015-03-21 05:43:46.000 080 21174.52 85.35 42874.40 47818.24 2015-03-21 05:43:47.000 080 21174.44 85.37 42874.39 47818.15 2015-03-21 05:43:48.000 080 21174.40 85.34 42874.37 47818.14 2015-03-21 05:43:49.000 080 21174.42 85.25 42874.37 47818.12 2015-03-21 05:43:50.000 080 21174.50 85.14 42874.39 47818.13 2015-03-21 05:43:51.000 080 21174.54 85.07 42874.41 47818.15 2015-03-21 05:43:52.000 080 21174.52 85.04 42874.41 47818.19 2015-03-21 05:43:53.000 080 21174.47 85.09 42874.40 47818.19 2015-03-21 05:43:54.000 080 21174.43 85.17 42874.37 47818.17 2015-03-21 05:43:55.000 080 21174.36 85.23 42874.35 47818.08 2015-03-21 05:43:56.000 080 21174.31 85.30 42874.33 47818.03 2015-03-21 05:43:57.000 080 21174.22 85.35 42874.31 47818.01 2015-03-21 05:43:58.000 080 21174.23 85.41 42874.26 47817.94 2015-03-21 05:43:59.000 080 21174.22 85.48 42874.25 47817.93 2015-03-21 05:44:00.000 080 21174.23 85.54 42874.23 47817.88 2015-03-21 05:44:01.000 080 21174.25 85.58 42874.12 47817.85 2015-03-21 05:44:02.000 080 21174.26 85.59 42874.06 47817.79 2015-03-21 05:44:03.000 080 21174.29 85.55 42874.02 47817.74 2015-03-21 05:44:04.000 080 21174.35 85.52 42873.96 47817.72 2015-03-21 05:44:05.000 080 21174.34 85.52 42873.93 47817.68 2015-03-21 05:44:06.000 080 21174.34 85.54 42873.95 47817.64 2015-03-21 05:44:07.000 080 21174.34 85.58 42873.91 47817.64 2015-03-21 05:44:08.000 080 21174.35 85.57 42873.89 47817.62 2015-03-21 05:44:09.000 080 21174.32 85.57 42873.87 47817.60 2015-03-21 05:44:10.000 080 21174.29 85.56 42873.86 47817.59 2015-03-21 05:44:11.000 080 21174.26 85.55 42873.86 47817.60 2015-03-21 05:44:12.000 080 21174.26 85.55 42873.81 47817.56 2015-03-21 05:44:13.000 080 21174.27 85.54 42873.79 47817.52 2015-03-21 05:44:14.000 080 21174.29 85.55 42873.76 47817.49 2015-03-21 05:44:15.000 080 21174.29 85.53 42873.75 47817.47 2015-03-21 05:44:16.000 080 21174.29 85.54 42873.73 47817.42 2015-03-21 05:44:17.000 080 21174.29 85.59 42873.74 47817.42 2015-03-21 05:44:18.000 080 21174.28 85.64 42873.74 47817.43 2015-03-21 05:44:19.000 080 21174.29 85.74 42873.75 47817.42 2015-03-21 05:44:20.000 080 21174.34 85.81 42873.69 47817.43 2015-03-21 05:44:21.000 080 21174.41 85.86 42873.69 47817.44 2015-03-21 05:44:22.000 080 21174.50 85.83 42873.66 47817.47 2015-03-21 05:44:23.000 080 21174.62 85.74 42873.68 47817.47 2015-03-21 05:44:24.000 080 21174.73 85.65 42873.69 47817.55 2015-03-21 05:44:25.000 080 21174.81 85.59 42873.68 47817.65 2015-03-21 05:44:26.000 080 21174.85 85.56 42873.70 47817.69 2015-03-21 05:44:27.000 080 21174.89 85.52 42873.74 47817.75 2015-03-21 05:44:28.000 080 21174.85 85.54 42873.75 47817.74 2015-03-21 05:44:29.000 080 21174.79 85.54 42873.76 47817.74 2015-03-21 05:44:30.000 080 21174.70 85.57 42873.75 47817.72 2015-03-21 05:44:31.000 080 21174.59 85.60 42873.72 47817.69 2015-03-21 05:44:32.000 080 21174.52 85.60 42873.72 47817.64 2015-03-21 05:44:33.000 080 21174.45 85.60 42873.72 47817.59 2015-03-21 05:44:34.000 080 21174.43 85.56 42873.71 47817.56 2015-03-21 05:44:35.000 080 21174.43 85.52 42873.70 47817.55 2015-03-21 05:44:36.000 080 21174.44 85.50 42873.73 47817.58 2015-03-21 05:44:37.000 080 21174.48 85.51 42873.75 47817.55 2015-03-21 05:44:38.000 080 21174.52 85.55 42873.75 47817.56 2015-03-21 05:44:39.000 080 21174.59 85.62 42873.73 47817.63 2015-03-21 05:44:40.000 080 21174.66 85.66 42873.75 47817.63 2015-03-21 05:44:41.000 080 21174.78 85.65 42873.74 47817.69 2015-03-21 05:44:42.000 080 21174.89 85.62 42873.76 47817.74 2015-03-21 05:44:43.000 080 21175.00 85.57 42873.76 47817.80 2015-03-21 05:44:44.000 080 21175.12 85.52 42873.82 47817.89 2015-03-21 05:44:45.000 080 21175.23 85.46 42873.85 47817.96 2015-03-21 05:44:46.000 080 21175.32 85.38 42873.89 47818.07 2015-03-21 05:44:47.000 080 21175.34 85.32 42873.94 47818.12 2015-03-21 05:44:48.000 080 21175.36 85.28 42873.98 47818.19 2015-03-21 05:44:49.000 080 21175.32 85.24 42874.04 47818.24 2015-03-21 05:44:50.000 080 21175.27 85.19 42874.07 47818.24 2015-03-21 05:44:51.000 080 21175.19 85.14 42874.09 47818.25 2015-03-21 05:44:52.000 080 21175.07 85.14 42874.11 47818.25 2015-03-21 05:44:53.000 080 21174.94 85.15 42874.16 47818.24 2015-03-21 05:44:54.000 080 21174.83 85.17 42874.15 47818.21 2015-03-21 05:44:55.000 080 21174.75 85.20 42874.14 47818.15 2015-03-21 05:44:56.000 080 21174.66 85.28 42874.16 47818.10 2015-03-21 05:44:57.000 080 21174.59 85.34 42874.14 47818.05 2015-03-21 05:44:58.000 080 21174.57 85.40 42874.16 47818.04 2015-03-21 05:44:59.000 080 21174.56 85.47 42874.15 47818.02 2015-03-21 05:45:00.000 080 21174.59 85.55 42874.12 47817.99 2015-03-21 05:45:01.000 080 21174.65 85.63 42874.11 47818.01 2015-03-21 05:45:02.000 080 21174.76 85.63 42874.10 47818.06 2015-03-21 05:45:03.000 080 21174.89 85.61 42874.12 47818.09 2015-03-21 05:45:04.000 080 21175.04 85.54 42874.10 47818.14 2015-03-21 05:45:05.000 080 21175.19 85.41 42874.09 47818.20 2015-03-21 05:45:06.000 080 21175.26 85.28 42874.13 47818.27 2015-03-21 05:45:07.000 080 21175.28 85.17 42874.14 47818.31 2015-03-21 05:45:08.000 080 21175.24 85.08 42874.16 47818.33 2015-03-21 05:45:09.000 080 21175.17 85.02 42874.20 47818.36 2015-03-21 05:45:10.000 080 21175.03 84.99 42874.20 47818.32 2015-03-21 05:45:11.000 080 21174.87 85.01 42874.24 47818.29 2015-03-21 05:45:12.000 080 21174.73 85.03 42874.25 47818.23 2015-03-21 05:45:13.000 080 21174.61 85.06 42874.26 47818.17 2015-03-21 05:45:14.000 080 21174.54 85.11 42874.26 47818.13 2015-03-21 05:45:15.000 080 21174.51 85.14 42874.26 47818.08 2015-03-21 05:45:16.000 080 21174.61 85.15 42874.24 47818.10 2015-03-21 05:45:17.000 080 21174.70 85.13 42874.23 47818.11 2015-03-21 05:45:18.000 080 21174.85 85.09 42874.20 47818.13 2015-03-21 05:45:19.000 080 21174.98 85.05 42874.19 47818.21 2015-03-21 05:45:20.000 080 21175.15 85.00 42874.17 47818.24 2015-03-21 05:45:21.000 080 21175.30 84.98 42874.20 47818.36 2015-03-21 05:45:22.000 080 21175.40 84.93 42874.23 47818.41 2015-03-21 05:45:23.000 080 21175.44 84.93 42874.21 47818.43 2015-03-21 05:45:24.000 080 21175.46 84.90 42874.23 47818.48 2015-03-21 05:45:25.000 080 21175.45 84.90 42874.27 47818.48 2015-03-21 05:45:26.000 080 21175.37 84.87 42874.29 47818.49 2015-03-21 05:45:27.000 080 21175.30 84.92 42874.29 47818.50 2015-03-21 05:45:28.000 080 21175.24 84.96 42874.29 47818.45 2015-03-21 05:45:29.000 080 21175.17 85.01 42874.30 47818.43 2015-03-21 05:45:30.000 080 21175.11 85.06 42874.25 47818.41 2015-03-21 05:45:31.000 080 21175.09 85.08 42874.25 47818.38 2015-03-21 05:45:32.000 080 21175.12 85.12 42874.23 47818.38 2015-03-21 05:45:33.000 080 21175.17 85.15 42874.22 47818.36 2015-03-21 05:45:34.000 080 21175.25 85.17 42874.20 47818.36 2015-03-21 05:45:35.000 080 21175.33 85.18 42874.19 47818.36 2015-03-21 05:45:36.000 080 21175.39 85.15 42874.15 47818.39 2015-03-21 05:45:37.000 080 21175.47 85.15 42874.15 47818.40 2015-03-21 05:45:38.000 080 21175.58 85.17 42874.15 47818.45 2015-03-21 05:45:39.000 080 21175.69 85.14 42874.15 47818.50 2015-03-21 05:45:40.000 080 21175.80 85.10 42874.17 47818.54 2015-03-21 05:45:41.000 080 21175.88 85.08 42874.17 47818.56 2015-03-21 05:45:42.000 080 21175.97 85.02 42874.18 47818.60 2015-03-21 05:45:43.000 080 21176.01 84.93 42874.17 47818.63 2015-03-21 05:45:44.000 080 21176.02 84.90 42874.19 47818.68 2015-03-21 05:45:45.000 080 21176.02 84.90 42874.17 47818.68 2015-03-21 05:45:46.000 080 21175.98 84.90 42874.20 47818.70 2015-03-21 05:45:47.000 080 21175.95 84.91 42874.18 47818.67 2015-03-21 05:45:48.000 080 21175.92 84.94 42874.10 47818.63 2015-03-21 05:45:49.000 080 21175.92 84.92 42874.10 47818.58 2015-03-21 05:45:50.000 080 21175.93 84.90 42874.08 47818.58 2015-03-21 05:45:51.000 080 21175.94 84.88 42874.08 47818.54 2015-03-21 05:45:52.000 080 21175.99 84.85 42874.03 47818.54 2015-03-21 05:45:53.000 080 21176.02 84.80 42874.00 47818.53 2015-03-21 05:45:54.000 080 21176.06 84.79 42873.98 47818.51 2015-03-21 05:45:55.000 080 21176.08 84.78 42873.98 47818.50 2015-03-21 05:45:56.000 080 21176.11 84.81 42873.96 47818.51 2015-03-21 05:45:57.000 080 21176.16 84.86 42873.97 47818.55 2015-03-21 05:45:58.000 080 21176.21 84.86 42873.99 47818.54 2015-03-21 05:45:59.000 080 21176.23 84.90 42873.97 47818.57 2015-03-21 05:46:00.000 080 21176.33 84.87 42873.97 47818.59 2015-03-21 05:46:01.000 080 21176.43 84.84 42873.97 47818.64 2015-03-21 05:46:02.000 080 21176.50 84.74 42874.01 47818.67 2015-03-21 05:46:03.000 080 21176.54 84.61 42874.03 47818.71 2015-03-21 05:46:04.000 080 21176.57 84.52 42874.06 47818.76 2015-03-21 05:46:05.000 080 21176.62 84.40 42874.08 47818.83 2015-03-21 05:46:06.000 080 21176.58 84.30 42874.14 47818.84 2015-03-21 05:46:07.000 080 21176.59 84.18 42874.17 47818.89 2015-03-21 05:46:08.000 080 21176.53 84.07 42874.18 47818.91 2015-03-21 05:46:09.000 080 21176.42 83.99 42874.22 47818.88 2015-03-21 05:46:10.000 080 21176.32 83.95 42874.25 47818.87 2015-03-21 05:46:11.000 080 21176.24 83.91 42874.28 47818.88 2015-03-21 05:46:12.000 080 21176.18 83.92 42874.31 47818.87 2015-03-21 05:46:13.000 080 21176.12 83.89 42874.33 47818.85 2015-03-21 05:46:14.000 080 21176.14 83.91 42874.35 47818.87 2015-03-21 05:46:15.000 080 21176.15 83.94 42874.34 47818.89 2015-03-21 05:46:16.000 080 21176.18 83.99 42874.34 47818.91 2015-03-21 05:46:17.000 080 21176.29 83.99 42874.34 47818.92 2015-03-21 05:46:18.000 080 21176.44 83.96 42874.33 47818.98 2015-03-21 05:46:19.000 080 21176.54 83.87 42874.33 47819.02 2015-03-21 05:46:20.000 080 21176.66 83.79 42874.35 47819.09 2015-03-21 05:46:21.000 080 21176.80 83.66 42874.39 47819.15 2015-03-21 05:46:22.000 080 21176.92 83.56 42874.36 47819.21 2015-03-21 05:46:23.000 080 21176.91 83.48 42874.39 47819.22 2015-03-21 05:46:24.000 080 21176.88 83.43 42874.43 47819.27 2015-03-21 05:46:25.000 080 21176.81 83.37 42874.50 47819.27 2015-03-21 05:46:26.000 080 21176.74 83.34 42874.54 47819.28 2015-03-21 05:46:27.000 080 21176.65 83.29 42874.54 47819.24 2015-03-21 05:46:28.000 080 21176.55 83.28 42874.55 47819.22 2015-03-21 05:46:29.000 080 21176.46 83.29 42874.55 47819.19 2015-03-21 05:46:30.000 080 21176.40 83.25 42874.57 47819.19 2015-03-21 05:46:31.000 080 21176.42 83.23 42874.59 47819.16 2015-03-21 05:46:32.000 080 21176.40 83.18 42874.58 47819.17 2015-03-21 05:46:33.000 080 21176.43 83.16 42874.59 47819.15 2015-03-21 05:46:34.000 080 21176.48 83.11 42874.61 47819.19 2015-03-21 05:46:35.000 080 21176.53 83.08 42874.61 47819.18 2015-03-21 05:46:36.000 080 21176.53 83.05 42874.61 47819.21 2015-03-21 05:46:37.000 080 21176.53 83.03 42874.60 47819.20 2015-03-21 05:46:38.000 080 21176.54 83.02 42874.59 47819.21 2015-03-21 05:46:39.000 080 21176.52 83.01 42874.56 47819.20 2015-03-21 05:46:40.000 080 21176.52 83.00 42874.59 47819.21 2015-03-21 05:46:41.000 080 21176.47 83.02 42874.61 47819.19 2015-03-21 05:46:42.000 080 21176.47 83.09 42874.56 47819.20 2015-03-21 05:46:43.000 080 21176.46 83.13 42874.55 47819.17 2015-03-21 05:46:44.000 080 21176.45 83.17 42874.53 47819.17 2015-03-21 05:46:45.000 080 21176.44 83.18 42874.52 47819.15 2015-03-21 05:46:46.000 080 21176.41 83.19 42874.51 47819.13 2015-03-21 05:46:47.000 080 21176.42 83.16 42874.51 47819.10 2015-03-21 05:46:48.000 080 21176.43 83.11 42874.48 47819.09 2015-03-21 05:46:49.000 080 21176.42 83.07 42874.44 47819.09 2015-03-21 05:46:50.000 080 21176.39 83.00 42874.44 47819.06 2015-03-21 05:46:51.000 080 21176.31 82.94 42874.46 47819.04 2015-03-21 05:46:52.000 080 21176.19 82.91 42874.45 47819.01 2015-03-21 05:46:53.000 080 21176.07 82.88 42874.42 47818.95 2015-03-21 05:46:54.000 080 21175.93 82.87 42874.45 47818.89 2015-03-21 05:46:55.000 080 21175.80 82.88 42874.46 47818.80 2015-03-21 05:46:56.000 080 21175.64 82.94 42874.48 47818.74 2015-03-21 05:46:57.000 080 21175.54 83.00 42874.47 47818.67 2015-03-21 05:46:58.000 080 21175.43 83.05 42874.47 47818.62 2015-03-21 05:46:59.000 080 21175.35 83.11 42874.43 47818.59 2015-03-21 05:47:00.000 080 21175.34 83.18 42874.40 47818.53 2015-03-21 05:47:01.000 080 21175.35 83.24 42874.39 47818.50 2015-03-21 05:47:02.000 080 21175.43 83.28 42874.36 47818.49 2015-03-21 05:47:03.000 080 21175.48 83.32 42874.36 47818.49 2015-03-21 05:47:04.000 080 21175.50 83.41 42874.31 47818.49 2015-03-21 05:47:05.000 080 21175.57 83.48 42874.28 47818.50 2015-03-21 05:47:06.000 080 21175.64 83.56 42874.25 47818.50 2015-03-21 05:47:07.000 080 21175.67 83.65 42874.20 47818.48 2015-03-21 05:47:08.000 080 21175.70 83.69 42874.17 47818.49 2015-03-21 05:47:09.000 080 21175.70 83.70 42874.19 47818.48 2015-03-21 05:47:10.000 080 21175.71 83.70 42874.20 47818.49 2015-03-21 05:47:11.000 080 21175.68 83.66 42874.18 47818.46 2015-03-21 05:47:12.000 080 21175.67 83.61 42874.21 47818.51 2015-03-21 05:47:13.000 080 21175.64 83.54 42874.26 47818.50 2015-03-21 05:47:14.000 080 21175.61 83.46 42874.28 47818.52 2015-03-21 05:47:15.000 080 21175.50 83.42 42874.32 47818.53 2015-03-21 05:47:16.000 080 21175.43 83.41 42874.33 47818.49 2015-03-21 05:47:17.000 080 21175.31 83.50 42874.36 47818.46 2015-03-21 05:47:18.000 080 21175.15 83.63 42874.34 47818.42 2015-03-21 05:47:19.000 080 21174.99 83.80 42874.32 47818.31 2015-03-21 05:47:20.000 080 21174.83 84.00 42874.25 47818.22 2015-03-21 05:47:21.000 080 21174.73 84.15 42874.19 47818.08 2015-03-21 05:47:22.000 080 21174.67 84.29 42874.14 47818.01 2015-03-21 05:47:23.000 080 21174.66 84.47 42874.10 47817.95 2015-03-21 05:47:24.000 080 21174.67 84.66 42874.04 47817.90 2015-03-21 05:47:25.000 080 21174.76 84.81 42874.02 47817.85 2015-03-21 05:47:26.000 080 21174.86 85.00 42873.91 47817.85 2015-03-21 05:47:27.000 080 21174.97 85.10 42873.82 47817.83 2015-03-21 05:47:28.000 080 21175.06 85.15 42873.79 47817.83 2015-03-21 05:47:29.000 080 21175.14 85.17 42873.75 47817.83 2015-03-21 05:47:30.000 080 21175.14 85.19 42873.76 47817.82 2015-03-21 05:47:31.000 080 21175.12 85.20 42873.75 47817.83 2015-03-21 05:47:32.000 080 21175.05 85.20 42873.74 47817.79 2015-03-21 05:47:33.000 080 21174.95 85.21 42873.75 47817.77 2015-03-21 05:47:34.000 080 21174.78 85.22 42873.81 47817.73 2015-03-21 05:47:35.000 080 21174.60 85.28 42873.83 47817.71 2015-03-21 05:47:36.000 080 21174.40 85.36 42873.84 47817.64 2015-03-21 05:47:37.000 080 21174.30 85.41 42873.86 47817.58 2015-03-21 05:47:38.000 080 21174.17 85.46 42873.86 47817.52 2015-03-21 05:47:39.000 080 21174.09 85.53 42873.85 47817.47 2015-03-21 05:47:40.000 080 21174.09 85.56 42873.81 47817.45 2015-03-21 05:47:41.000 080 21174.06 85.61 42873.83 47817.42 2015-03-21 05:47:42.000 080 21174.04 85.60 42873.81 47817.40 2015-03-21 05:47:43.000 080 21174.07 85.62 42873.78 47817.37 2015-03-21 05:47:44.000 080 21174.08 85.58 42873.78 47817.39 2015-03-21 05:47:45.000 080 21174.08 85.53 42873.78 47817.38 2015-03-21 05:47:46.000 080 21174.02 85.50 42873.79 47817.37 2015-03-21 05:47:47.000 080 21173.93 85.51 42873.83 47817.38 2015-03-21 05:47:48.000 080 21173.85 85.50 42873.86 47817.36 2015-03-21 05:47:49.000 080 21173.75 85.48 42873.89 47817.36 2015-03-21 05:47:50.000 080 21173.65 85.52 42873.93 47817.34 2015-03-21 05:47:51.000 080 21173.54 85.57 42873.94 47817.31 2015-03-21 05:47:52.000 080 21173.41 85.61 42874.03 47817.32 2015-03-21 05:47:53.000 080 21173.30 85.68 42874.04 47817.28 2015-03-21 05:47:54.000 080 21173.22 85.76 42874.07 47817.28 2015-03-21 05:47:55.000 080 21173.16 85.84 42874.08 47817.25 2015-03-21 05:47:56.000 080 21173.09 85.92 42874.10 47817.23 2015-03-21 05:47:57.000 080 21173.07 85.99 42874.14 47817.24 2015-03-21 05:47:58.000 080 21173.06 86.06 42874.17 47817.24 2015-03-21 05:47:59.000 080 21173.11 86.12 42874.18 47817.25 2015-03-21 05:48:00.000 080 21173.17 86.20 42874.19 47817.31 2015-03-21 05:48:01.000 080 21173.20 86.25 42874.20 47817.34 2015-03-21 05:48:02.000 080 21173.26 86.31 42874.25 47817.39 2015-03-21 05:48:03.000 080 21173.34 86.34 42874.27 47817.42 2015-03-21 05:48:04.000 080 21173.33 86.36 42874.24 47817.47 2015-03-21 05:48:05.000 080 21173.36 86.31 42874.25 47817.50 2015-03-21 05:48:06.000 080 21173.33 86.32 42874.28 47817.52 2015-03-21 05:48:07.000 080 21173.25 86.32 42874.32 47817.53 2015-03-21 05:48:08.000 080 21173.12 86.35 42874.34 47817.50 2015-03-21 05:48:09.000 080 21172.96 86.38 42874.35 47817.45 2015-03-21 05:48:10.000 080 21172.80 86.45 42874.37 47817.40 2015-03-21 05:48:11.000 080 21172.67 86.54 42874.37 47817.33 2015-03-21 05:48:12.000 080 21172.52 86.65 42874.38 47817.26 2015-03-21 05:48:13.000 080 21172.37 86.79 42874.36 47817.21 2015-03-21 05:48:14.000 080 21172.31 86.89 42874.33 47817.14 2015-03-21 05:48:15.000 080 21172.31 86.96 42874.32 47817.09 2015-03-21 05:48:16.000 080 21172.33 86.99 42874.34 47817.10 2015-03-21 05:48:17.000 080 21172.45 86.98 42874.33 47817.10 2015-03-21 05:48:18.000 080 21172.62 86.89 42874.34 47817.15 2015-03-21 05:48:19.000 080 21172.72 86.83 42874.33 47817.20 2015-03-21 05:48:20.000 080 21172.79 86.82 42874.39 47817.25 2015-03-21 05:48:21.000 080 21172.88 86.84 42874.42 47817.33 2015-03-21 05:48:22.000 080 21172.90 86.91 42874.44 47817.39 2015-03-21 05:48:23.000 080 21172.91 86.98 42874.46 47817.39 2015-03-21 05:48:24.000 080 21172.91 87.06 42874.47 47817.44 2015-03-21 05:48:25.000 080 21172.89 87.10 42874.52 47817.43 2015-03-21 05:48:26.000 080 21172.87 87.15 42874.54 47817.48 2015-03-21 05:48:27.000 080 21172.86 87.16 42874.54 47817.45 2015-03-21 05:48:28.000 080 21172.87 87.16 42874.55 47817.51 2015-03-21 05:48:29.000 080 21172.90 87.09 42874.57 47817.51 2015-03-21 05:48:30.000 080 21172.95 87.00 42874.59 47817.55 2015-03-21 05:48:31.000 080 21172.99 86.96 42874.62 47817.61 2015-03-21 05:48:32.000 080 21173.00 86.89 42874.64 47817.61 2015-03-21 05:48:33.000 080 21172.99 86.91 42874.64 47817.64 2015-03-21 05:48:34.000 080 21172.94 86.97 42874.63 47817.63 2015-03-21 05:48:35.000 080 21172.84 87.07 42874.62 47817.61 2015-03-21 05:48:36.000 080 21172.71 87.18 42874.62 47817.54 2015-03-21 05:48:37.000 080 21172.59 87.29 42874.58 47817.49 2015-03-21 05:48:38.000 080 21172.52 87.42 42874.56 47817.43 2015-03-21 05:48:39.000 080 21172.47 87.59 42874.53 47817.40 2015-03-21 05:48:40.000 080 21172.46 87.71 42874.43 47817.34 2015-03-21 05:48:41.000 080 21172.51 87.80 42874.41 47817.33 2015-03-21 05:48:42.000 080 21172.64 87.86 42874.40 47817.31 2015-03-21 05:48:43.000 080 21172.83 87.86 42874.37 47817.37 2015-03-21 05:48:44.000 080 21173.08 87.78 42874.35 47817.42 2015-03-21 05:48:45.000 080 21173.30 87.71 42874.38 47817.54 2015-03-21 05:48:46.000 080 21173.53 87.62 42874.38 47817.64 2015-03-21 05:48:47.000 080 21173.71 87.56 42874.40 47817.76 2015-03-21 05:48:48.000 080 21173.79 87.51 42874.44 47817.85 2015-03-21 05:48:49.000 080 21173.83 87.44 42874.47 47817.91 2015-03-21 05:48:50.000 080 21173.75 87.44 42874.47 47817.94 2015-03-21 05:48:51.000 080 21173.61 87.44 42874.50 47817.92 2015-03-21 05:48:52.000 080 21173.39 87.45 42874.54 47817.87 2015-03-21 05:48:53.000 080 21173.21 87.47 42874.57 47817.82 2015-03-21 05:48:54.000 080 21173.00 87.51 42874.57 47817.74 2015-03-21 05:48:55.000 080 21172.80 87.63 42874.56 47817.66 2015-03-21 05:48:56.000 080 21172.67 87.76 42874.54 47817.58 2015-03-21 05:48:57.000 080 21172.59 87.88 42874.52 47817.52 2015-03-21 05:48:58.000 080 21172.57 88.00 42874.44 47817.45 2015-03-21 05:48:59.000 080 21172.65 88.05 42874.41 47817.42 2015-03-21 05:49:00.000 080 21172.74 88.07 42874.39 47817.39 2015-03-21 05:49:01.000 080 21172.82 88.10 42874.36 47817.40 2015-03-21 05:49:02.000 080 21172.93 88.15 42874.32 47817.40 2015-03-21 05:49:03.000 080 21172.99 88.19 42874.24 47817.40 2015-03-21 05:49:04.000 080 21173.07 88.18 42874.20 47817.39 2015-03-21 05:49:05.000 080 21173.09 88.18 42874.14 47817.36 2015-03-21 05:49:06.000 080 21173.04 88.23 42874.12 47817.35 2015-03-21 05:49:07.000 080 21172.96 88.24 42874.12 47817.33 2015-03-21 05:49:08.000 080 21172.85 88.26 42874.14 47817.28 2015-03-21 05:49:09.000 080 21172.70 88.25 42874.14 47817.22 2015-03-21 05:49:10.000 080 21172.56 88.26 42874.13 47817.15 2015-03-21 05:49:11.000 080 21172.40 88.30 42874.11 47817.10 2015-03-21 05:49:12.000 080 21172.31 88.38 42874.12 47817.04 2015-03-21 05:49:13.000 080 21172.22 88.42 42874.14 47817.00 2015-03-21 05:49:14.000 080 21172.18 88.48 42874.12 47816.93 2015-03-21 05:49:15.000 080 21172.20 88.54 42874.08 47816.91 2015-03-21 05:49:16.000 080 21172.26 88.57 42874.06 47816.90 2015-03-21 05:49:17.000 080 21172.36 88.59 42874.06 47816.92 2015-03-21 05:49:18.000 080 21172.48 88.58 42874.05 47816.95 2015-03-21 05:49:19.000 080 21172.64 88.53 42874.07 47817.00 2015-03-21 05:49:20.000 080 21172.77 88.50 42874.05 47817.07 2015-03-21 05:49:21.000 080 21172.85 88.46 42874.11 47817.14 2015-03-21 05:49:22.000 080 21172.92 88.41 42874.17 47817.22 2015-03-21 05:49:23.000 080 21172.97 88.41 42874.18 47817.26 2015-03-21 05:49:24.000 080 21172.95 88.39 42874.20 47817.30 2015-03-21 05:49:25.000 080 21172.91 88.41 42874.25 47817.33 2015-03-21 05:49:26.000 080 21172.84 88.41 42874.32 47817.34 2015-03-21 05:49:27.000 080 21172.77 88.41 42874.33 47817.35 2015-03-21 05:49:28.000 080 21172.72 88.39 42874.35 47817.34 2015-03-21 05:49:29.000 080 21172.71 88.36 42874.38 47817.36 2015-03-21 05:49:30.000 080 21172.71 88.35 42874.38 47817.38 2015-03-21 05:49:31.000 080 21172.73 88.36 42874.43 47817.38 2015-03-21 05:49:32.000 080 21172.72 88.40 42874.41 47817.42 2015-03-21 05:49:33.000 080 21172.75 88.44 42874.42 47817.42 2015-03-21 05:49:34.000 080 21172.78 88.46 42874.43 47817.44 2015-03-21 05:49:35.000 080 21172.83 88.50 42874.49 47817.48 2015-03-21 05:49:36.000 080 21172.87 88.58 42874.52 47817.52 2015-03-21 05:49:37.000 080 21172.90 88.61 42874.55 47817.58 2015-03-21 05:49:38.000 080 21172.96 88.65 42874.54 47817.60 2015-03-21 05:49:39.000 080 21173.02 88.72 42874.52 47817.62 2015-03-21 05:49:40.000 080 21173.08 88.77 42874.53 47817.65 2015-03-21 05:49:41.000 080 21173.12 88.82 42874.52 47817.66 2015-03-21 05:49:42.000 080 21173.18 88.83 42874.52 47817.70 2015-03-21 05:49:43.000 080 21173.22 88.86 42874.51 47817.72 2015-03-21 05:49:44.000 080 21173.30 88.85 42874.52 47817.77 2015-03-21 05:49:45.000 080 21173.36 88.82 42874.50 47817.79 2015-03-21 05:49:46.000 080 21173.37 88.83 42874.47 47817.77 2015-03-21 05:49:47.000 080 21173.41 88.83 42874.50 47817.82 2015-03-21 05:49:48.000 080 21173.38 88.81 42874.49 47817.83 2015-03-21 05:49:49.000 080 21173.32 88.78 42874.49 47817.81 2015-03-21 05:49:50.000 080 21173.27 88.78 42874.54 47817.77 2015-03-21 05:49:51.000 080 21173.15 88.82 42874.54 47817.75 2015-03-21 05:49:52.000 080 21173.03 88.87 42874.54 47817.68 2015-03-21 05:49:53.000 080 21172.94 88.96 42874.52 47817.65 2015-03-21 05:49:54.000 080 21172.87 89.06 42874.52 47817.63 2015-03-21 05:49:55.000 080 21172.84 89.22 42874.52 47817.57 2015-03-21 05:49:56.000 080 21172.82 89.39 42874.53 47817.53 2015-03-21 05:49:57.000 080 21172.84 89.55 42874.49 47817.51 2015-03-21 05:49:58.000 080 21172.95 89.69 42874.43 47817.50 2015-03-21 05:49:59.000 080 21173.08 89.80 42874.38 47817.51 2015-03-21 05:50:00.000 080 21173.25 89.84 42874.33 47817.54 2015-03-21 05:50:01.000 080 21173.45 89.83 42874.28 47817.57 2015-03-21 05:50:02.000 080 21173.65 89.78 42874.28 47817.64 2015-03-21 05:50:03.000 080 21173.86 89.73 42874.27 47817.74 2015-03-21 05:50:04.000 080 21174.02 89.64 42874.26 47817.81 2015-03-21 05:50:05.000 080 21174.13 89.59 42874.30 47817.89 2015-03-21 05:50:06.000 080 21174.14 89.54 42874.33 47817.94 2015-03-21 05:50:07.000 080 21174.10 89.50 42874.35 47818.01 2015-03-21 05:50:08.000 080 21173.99 89.46 42874.41 47817.99 2015-03-21 05:50:09.000 080 21173.86 89.49 42874.43 47817.98 2015-03-21 05:50:10.000 080 21173.71 89.48 42874.41 47817.92 2015-03-21 05:50:11.000 080 21173.58 89.48 42874.43 47817.89 2015-03-21 05:50:12.000 080 21173.44 89.50 42874.43 47817.81 2015-03-21 05:50:13.000 080 21173.33 89.54 42874.37 47817.75 2015-03-21 05:50:14.000 080 21173.25 89.54 42874.31 47817.65 2015-03-21 05:50:15.000 080 21173.23 89.55 42874.22 47817.55 2015-03-21 05:50:16.000 080 21173.25 89.49 42874.15 47817.49 2015-03-21 05:50:17.000 080 21173.25 89.40 42874.08 47817.39 2015-03-21 05:50:18.000 080 21173.23 89.36 42874.05 47817.38 2015-03-21 05:50:19.000 080 21173.23 89.35 42874.01 47817.33 2015-03-21 05:50:20.000 080 21173.20 89.34 42873.95 47817.28 2015-03-21 05:50:21.000 080 21173.17 89.34 42873.93 47817.22 2015-03-21 05:50:22.000 080 21173.12 89.32 42873.95 47817.18 2015-03-21 05:50:23.000 080 21173.11 89.28 42873.95 47817.14 2015-03-21 05:50:24.000 080 21173.07 89.22 42873.96 47817.15 2015-03-21 05:50:25.000 080 21173.08 89.18 42873.95 47817.14 2015-03-21 05:50:26.000 080 21173.13 89.13 42873.97 47817.16 2015-03-21 05:50:27.000 080 21173.21 89.08 42874.00 47817.18 2015-03-21 05:50:28.000 080 21173.32 88.99 42874.02 47817.27 2015-03-21 05:50:29.000 080 21173.44 88.88 42874.06 47817.36 2015-03-21 05:50:30.000 080 21173.51 88.77 42874.12 47817.47 2015-03-21 05:50:31.000 080 21173.55 88.68 42874.18 47817.52 2015-03-21 05:50:32.000 080 21173.60 88.59 42874.24 47817.59 2015-03-21 05:50:33.000 080 21173.63 88.52 42874.26 47817.66 2015-03-21 05:50:34.000 080 21173.59 88.48 42874.27 47817.66 2015-03-21 05:50:35.000 080 21173.47 88.47 42874.28 47817.66 2015-03-21 05:50:36.000 080 21173.41 88.48 42874.32 47817.65 2015-03-21 05:50:37.000 080 21173.34 88.48 42874.30 47817.62 2015-03-21 05:50:38.000 080 21173.29 88.49 42874.28 47817.60 2015-03-21 05:50:39.000 080 21173.26 88.46 42874.30 47817.57 2015-03-21 05:50:40.000 080 21173.25 88.42 42874.34 47817.56 2015-03-21 05:50:41.000 080 21173.31 88.30 42874.35 47817.56 2015-03-21 05:50:42.000 080 21173.37 88.17 42874.35 47817.60 2015-03-21 05:50:43.000 080 21173.40 88.04 42874.36 47817.65 2015-03-21 05:50:44.000 080 21173.44 87.93 42874.39 47817.67 2015-03-21 05:50:45.000 080 21173.45 87.86 42874.41 47817.70 2015-03-21 05:50:46.000 080 21173.39 87.80 42874.42 47817.72 2015-03-21 05:50:47.000 080 21173.33 87.76 42874.41 47817.73 2015-03-21 05:50:48.000 080 21173.26 87.71 42874.45 47817.72 2015-03-21 05:50:49.000 080 21173.19 87.73 42874.48 47817.67 2015-03-21 05:50:50.000 080 21173.09 87.72 42874.47 47817.66 2015-03-21 05:50:51.000 080 21172.98 87.73 42874.48 47817.63 2015-03-21 05:50:52.000 080 21172.93 87.73 42874.47 47817.58 2015-03-21 05:50:53.000 080 21172.88 87.68 42874.46 47817.58 2015-03-21 05:50:54.000 080 21172.83 87.63 42874.46 47817.54 2015-03-21 05:50:55.000 080 21172.83 87.61 42874.52 47817.55 2015-03-21 05:50:56.000 080 21172.83 87.58 42874.54 47817.53 2015-03-21 05:50:57.000 080 21172.83 87.60 42874.53 47817.56 2015-03-21 05:50:58.000 080 21172.85 87.63 42874.56 47817.55 2015-03-21 05:50:59.000 080 21172.87 87.66 42874.54 47817.58 2015-03-21 05:51:00.000 080 21172.91 87.68 42874.51 47817.57 2015-03-21 05:51:01.000 080 21172.98 87.68 42874.50 47817.58 2015-03-21 05:51:02.000 080 21173.04 87.64 42874.50 47817.61 2015-03-21 05:51:03.000 080 21173.12 87.63 42874.49 47817.63 2015-03-21 05:51:04.000 080 21173.23 87.55 42874.44 47817.66 2015-03-21 05:51:05.000 080 21173.31 87.45 42874.44 47817.67 2015-03-21 05:51:06.000 080 21173.37 87.31 42874.45 47817.74 2015-03-21 05:51:07.000 080 21173.42 87.12 42874.45 47817.73 2015-03-21 05:51:08.000 080 21173.45 86.92 42874.48 47817.80 2015-03-21 05:51:09.000 080 21173.41 86.78 42874.52 47817.80 2015-03-21 05:51:10.000 080 21173.34 86.61 42874.56 47817.82 2015-03-21 05:51:11.000 080 21173.22 86.49 42874.61 47817.82 2015-03-21 05:51:12.000 080 21173.10 86.41 42874.63 47817.79 2015-03-21 05:51:13.000 080 21172.95 86.31 42874.67 47817.78 2015-03-21 05:51:14.000 080 21172.81 86.27 42874.67 47817.74 2015-03-21 05:51:15.000 080 21172.68 86.21 42874.70 47817.72 2015-03-21 05:51:16.000 080 21172.60 86.19 42874.71 47817.68 2015-03-21 05:51:17.000 080 21172.56 86.21 42874.77 47817.66 2015-03-21 05:51:18.000 080 21172.55 86.24 42874.79 47817.66 2015-03-21 05:51:19.000 080 21172.63 86.23 42874.80 47817.69 2015-03-21 05:51:20.000 080 21172.78 86.23 42874.81 47817.72 2015-03-21 05:51:21.000 080 21172.98 86.19 42874.83 47817.80 2015-03-21 05:51:22.000 080 21173.21 86.07 42874.84 47817.92 2015-03-21 05:51:23.000 080 21173.44 85.94 42874.87 47818.02 2015-03-21 05:51:24.000 080 21173.67 85.81 42874.88 47818.13 2015-03-21 05:51:25.000 080 21173.90 85.61 42874.92 47818.28 2015-03-21 05:51:26.000 080 21174.05 85.44 42874.91 47818.38 2015-03-21 05:51:27.000 080 21174.13 85.28 42874.96 47818.46 2015-03-21 05:51:28.000 080 21174.17 85.15 42874.98 47818.56 2015-03-21 05:51:29.000 080 21174.12 85.09 42875.04 47818.56 2015-03-21 05:51:30.000 080 21174.01 85.03 42875.10 47818.58 2015-03-21 05:51:31.000 080 21173.87 85.03 42875.08 47818.58 2015-03-21 05:51:32.000 080 21173.69 85.03 42875.13 47818.53 2015-03-21 05:51:33.000 080 21173.51 85.11 42875.13 47818.47 2015-03-21 05:51:34.000 080 21173.37 85.26 42875.12 47818.41 2015-03-21 05:51:35.000 080 21173.33 85.41 42875.07 47818.34 2015-03-21 05:51:36.000 080 21173.34 85.57 42875.05 47818.29 2015-03-21 05:51:37.000 080 21173.44 85.75 42874.99 47818.27 2015-03-21 05:51:38.000 080 21173.59 85.91 42874.96 47818.28 2015-03-21 05:51:39.000 080 21173.85 85.95 42874.91 47818.31 2015-03-21 05:51:40.000 080 21174.12 85.94 42874.90 47818.39 2015-03-21 05:51:41.000 080 21174.44 85.96 42874.85 47818.51 2015-03-21 05:51:42.000 080 21174.73 85.92 42874.82 47818.58 2015-03-21 05:51:43.000 080 21174.97 85.84 42874.81 47818.70 2015-03-21 05:51:44.000 080 21175.13 85.75 42874.81 47818.79 2015-03-21 05:51:45.000 080 21175.18 85.72 42874.82 47818.86 2015-03-21 05:51:46.000 080 21175.22 85.67 42874.85 47818.92 2015-03-21 05:51:47.000 080 21175.18 85.64 42874.89 47818.94 2015-03-21 05:51:48.000 080 21175.07 85.64 42874.90 47818.93 2015-03-21 05:51:49.000 080 21174.93 85.63 42874.91 47818.89 2015-03-21 05:51:50.000 080 21174.79 85.61 42874.92 47818.86 2015-03-21 05:51:51.000 080 21174.72 85.57 42874.91 47818.80 2015-03-21 05:51:52.000 080 21174.66 85.54 42874.94 47818.80 2015-03-21 05:51:53.000 080 21174.63 85.52 42874.99 47818.76 2015-03-21 05:51:54.000 080 21174.59 85.49 42874.94 47818.73 2015-03-21 05:51:55.000 080 21174.62 85.44 42874.94 47818.73 2015-03-21 05:51:56.000 080 21174.70 85.42 42874.94 47818.76 2015-03-21 05:51:57.000 080 21174.73 85.43 42874.95 47818.76 2015-03-21 05:51:58.000 080 21174.78 85.43 42874.89 47818.75 2015-03-21 05:51:59.000 080 21174.85 85.44 42874.84 47818.75 2015-03-21 05:52:00.000 080 21174.88 85.46 42874.83 47818.77 2015-03-21 05:52:01.000 080 21174.87 85.47 42874.84 47818.76 2015-03-21 05:52:02.000 080 21174.87 85.50 42874.87 47818.76 2015-03-21 05:52:03.000 080 21174.87 85.57 42874.88 47818.76 2015-03-21 05:52:04.000 080 21174.84 85.67 42874.86 47818.76 2015-03-21 05:52:05.000 080 21174.80 85.78 42874.86 47818.72 2015-03-21 05:52:06.000 080 21174.77 85.88 42874.84 47818.71 2015-03-21 05:52:07.000 080 21174.76 85.99 42874.82 47818.68 2015-03-21 05:52:08.000 080 21174.76 86.05 42874.83 47818.67 2015-03-21 05:52:09.000 080 21174.82 86.11 42874.78 47818.65 2015-03-21 05:52:10.000 080 21174.86 86.21 42874.74 47818.64 2015-03-21 05:52:11.000 080 21174.85 86.32 42874.69 47818.62 2015-03-21 05:52:12.000 080 21174.78 86.53 42874.61 47818.59 2015-03-21 05:52:13.000 080 21174.73 86.76 42874.48 47818.48 2015-03-21 05:52:14.000 080 21174.70 86.95 42874.35 47818.37 2015-03-21 05:52:15.000 080 21174.61 87.07 42874.25 47818.22 2015-03-21 05:52:16.000 080 21174.59 87.12 42874.17 47818.08 2015-03-21 05:52:17.000 080 21174.59 87.13 42874.07 47818.01 2015-03-21 05:52:18.000 080 21174.57 87.09 42874.07 47817.93 2015-03-21 05:52:19.000 080 21174.55 87.02 42874.09 47817.93 2015-03-21 05:52:20.000 080 21174.56 86.99 42874.13 47817.92 2015-03-21 05:52:21.000 080 21174.63 86.96 42874.16 47817.98 2015-03-21 05:52:22.000 080 21174.70 86.96 42874.14 47818.01 2015-03-21 05:52:23.000 080 21174.80 86.94 42874.17 47818.07 2015-03-21 05:52:24.000 080 21174.86 86.90 42874.18 47818.10 2015-03-21 05:52:25.000 080 21174.93 86.86 42874.19 47818.14 2015-03-21 05:52:26.000 080 21174.99 86.83 42874.20 47818.20 2015-03-21 05:52:27.000 080 21175.00 86.82 42874.22 47818.23 2015-03-21 05:52:28.000 080 21174.99 86.85 42874.25 47818.25 2015-03-21 05:52:29.000 080 21174.99 86.82 42874.29 47818.27 2015-03-21 05:52:30.000 080 21174.97 86.82 42874.28 47818.28 2015-03-21 05:52:31.000 080 21174.97 86.81 42874.32 47818.32 2015-03-21 05:52:32.000 080 21174.93 86.83 42874.34 47818.29 2015-03-21 05:52:33.000 080 21174.88 86.87 42874.36 47818.32 2015-03-21 05:52:34.000 080 21174.86 86.93 42874.37 47818.35 2015-03-21 05:52:35.000 080 21174.85 86.96 42874.39 47818.34 2015-03-21 05:52:36.000 080 21174.85 86.98 42874.40 47818.35 2015-03-21 05:52:37.000 080 21174.85 87.01 42874.44 47818.35 2015-03-21 05:52:38.000 080 21174.85 87.04 42874.47 47818.39 2015-03-21 05:52:39.000 080 21174.91 87.04 42874.44 47818.38 2015-03-21 05:52:40.000 080 21174.93 87.02 42874.44 47818.41 2015-03-21 05:52:41.000 080 21174.96 86.99 42874.45 47818.42 2015-03-21 05:52:42.000 080 21175.04 86.92 42874.46 47818.45 2015-03-21 05:52:43.000 080 21175.08 86.83 42874.44 47818.48 2015-03-21 05:52:44.000 080 21175.11 86.78 42874.46 47818.47 2015-03-21 05:52:45.000 080 21175.13 86.69 42874.43 47818.49 2015-03-21 05:52:46.000 080 21175.11 86.62 42874.47 47818.52 2015-03-21 05:52:47.000 080 21175.06 86.57 42874.48 47818.52 2015-03-21 05:52:48.000 080 21175.05 86.50 42874.49 47818.52 2015-03-21 05:52:49.000 080 21175.01 86.47 42874.50 47818.50 2015-03-21 05:52:50.000 080 21174.96 86.48 42874.54 47818.52 2015-03-21 05:52:51.000 080 21174.93 86.47 42874.53 47818.51 2015-03-21 05:52:52.000 080 21174.93 86.47 42874.54 47818.52 2015-03-21 05:52:53.000 080 21174.94 86.48 42874.53 47818.49 2015-03-21 05:52:54.000 080 21174.96 86.50 42874.52 47818.48 2015-03-21 05:52:55.000 080 21175.00 86.51 42874.51 47818.51 2015-03-21 05:52:56.000 080 21175.07 86.53 42874.50 47818.52 2015-03-21 05:52:57.000 080 21175.15 86.53 42874.47 47818.52 2015-03-21 05:52:58.000 080 21175.22 86.46 42874.47 47818.56 2015-03-21 05:52:59.000 080 21175.32 86.43 42874.46 47818.58 2015-03-21 05:53:00.000 080 21175.42 86.36 42874.43 47818.60 2015-03-21 05:53:01.000 080 21175.44 86.35 42874.40 47818.63 2015-03-21 05:53:02.000 080 21175.44 86.29 42874.41 47818.62 2015-03-21 05:53:03.000 080 21175.43 86.25 42874.42 47818.64 2015-03-21 05:53:04.000 080 21175.38 86.21 42874.43 47818.60 2015-03-21 05:53:05.000 080 21175.33 86.14 42874.44 47818.59 2015-03-21 05:53:06.000 080 21175.22 86.08 42874.49 47818.55 2015-03-21 05:53:07.000 080 21175.14 86.06 42874.54 47818.56 2015-03-21 05:53:08.000 080 21175.02 86.08 42874.57 47818.52 2015-03-21 05:53:09.000 080 21174.97 86.09 42874.59 47818.49 2015-03-21 05:53:10.000 080 21174.92 86.08 42874.61 47818.45 2015-03-21 05:53:11.000 080 21174.89 86.06 42874.62 47818.50 2015-03-21 05:53:12.000 080 21174.89 86.07 42874.62 47818.48 2015-03-21 05:53:13.000 080 21174.92 86.03 42874.63 47818.47 2015-03-21 05:53:14.000 080 21174.97 86.00 42874.66 47818.50 2015-03-21 05:53:15.000 080 21175.04 85.96 42874.65 47818.51 2015-03-21 05:53:16.000 080 21175.14 85.86 42874.66 47818.56 2015-03-21 05:53:17.000 080 21175.20 85.77 42874.72 47818.63 2015-03-21 05:53:18.000 080 21175.23 85.74 42874.76 47818.71 2015-03-21 05:53:19.000 080 21175.27 85.71 42874.81 47818.76 2015-03-21 05:53:20.000 080 21175.27 85.71 42874.83 47818.78 2015-03-21 05:53:21.000 080 21175.26 85.70 42874.83 47818.86 2015-03-21 05:53:22.000 080 21175.24 85.74 42874.87 47818.85 2015-03-21 05:53:23.000 080 21175.20 85.74 42874.90 47818.85 2015-03-21 05:53:24.000 080 21175.21 85.74 42874.90 47818.90 2015-03-21 05:53:25.000 080 21175.19 85.79 42874.93 47818.87 2015-03-21 05:53:26.000 080 21175.17 85.81 42874.92 47818.88 2015-03-21 05:53:27.000 080 21175.18 85.83 42874.88 47818.87 2015-03-21 05:53:28.000 080 21175.16 85.85 42874.92 47818.87 2015-03-21 05:53:29.000 080 21175.17 85.85 42874.90 47818.88 2015-03-21 05:53:30.000 080 21175.18 85.84 42874.89 47818.87 2015-03-21 05:53:31.000 080 21175.22 85.81 42874.90 47818.87 2015-03-21 05:53:32.000 080 21175.24 85.80 42874.92 47818.87 2015-03-21 05:53:33.000 080 21175.27 85.84 42874.89 47818.87 2015-03-21 05:53:34.000 080 21175.29 85.82 42874.89 47818.89 2015-03-21 05:53:35.000 080 21175.28 85.79 42874.89 47818.90 2015-03-21 05:53:36.000 080 21175.28 85.82 42874.89 47818.91 2015-03-21 05:53:37.000 080 21175.26 85.80 42874.87 47818.88 2015-03-21 05:53:38.000 080 21175.23 85.80 42874.87 47818.88 2015-03-21 05:53:39.000 080 21175.15 85.81 42874.85 47818.87 2015-03-21 05:53:40.000 080 21175.09 85.80 42874.82 47818.81 2015-03-21 05:53:41.000 080 21175.00 85.83 42874.81 47818.76 2015-03-21 05:53:42.000 080 21174.91 85.82 42874.77 47818.70 2015-03-21 05:53:43.000 080 21174.78 85.82 42874.74 47818.67 2015-03-21 05:53:44.000 080 21174.69 85.84 42874.74 47818.61 2015-03-21 05:53:45.000 080 21174.58 85.89 42874.73 47818.52 2015-03-21 05:53:46.000 080 21174.48 85.90 42874.71 47818.48 2015-03-21 05:53:47.000 080 21174.47 85.92 42874.70 47818.40 2015-03-21 05:53:48.000 080 21174.41 85.91 42874.69 47818.38 2015-03-21 05:53:49.000 080 21174.36 85.88 42874.72 47818.32 2015-03-21 05:53:50.000 080 21174.33 85.85 42874.71 47818.36 2015-03-21 05:53:51.000 080 21174.31 85.86 42874.71 47818.34 2015-03-21 05:53:52.000 080 21174.31 85.86 42874.71 47818.34 2015-03-21 05:53:53.000 080 21174.30 85.87 42874.72 47818.34 2015-03-21 05:53:54.000 080 21174.28 85.86 42874.73 47818.34 2015-03-21 05:53:55.000 080 21174.30 85.85 42874.70 47818.34 2015-03-21 05:53:56.000 080 21174.29 85.85 42874.70 47818.32 2015-03-21 05:53:57.000 080 21174.26 85.82 42874.75 47818.33 2015-03-21 05:53:58.000 080 21174.30 85.77 42874.76 47818.33 2015-03-21 05:53:59.000 080 21174.33 85.75 42874.80 47818.36 2015-03-21 05:54:00.000 080 21174.38 85.69 42874.78 47818.39 2015-03-21 05:54:01.000 080 21174.44 85.66 42874.83 47818.46 2015-03-21 05:54:02.000 080 21174.47 85.63 42874.84 47818.51 2015-03-21 05:54:03.000 080 21174.49 85.62 42874.89 47818.54 2015-03-21 05:54:04.000 080 21174.54 85.60 42874.91 47818.58 2015-03-21 05:54:05.000 080 21174.58 85.61 42874.92 47818.63 2015-03-21 05:54:06.000 080 21174.63 85.58 42874.94 47818.65 2015-03-21 05:54:07.000 080 21174.70 85.56 42874.91 47818.68 2015-03-21 05:54:08.000 080 21174.73 85.54 42874.95 47818.71 2015-03-21 05:54:09.000 080 21174.79 85.54 42874.97 47818.76 2015-03-21 05:54:10.000 080 21174.83 85.53 42875.03 47818.79 2015-03-21 05:54:11.000 080 21174.81 85.52 42875.04 47818.80 2015-03-21 05:54:12.000 080 21174.77 85.54 42875.06 47818.80 2015-03-21 05:54:13.000 080 21174.75 85.57 42875.06 47818.81 2015-03-21 05:54:14.000 080 21174.73 85.59 42875.05 47818.79 2015-03-21 05:54:15.000 080 21174.65 85.64 42875.06 47818.76 2015-03-21 05:54:16.000 080 21174.61 85.72 42875.06 47818.74 2015-03-21 05:54:17.000 080 21174.56 85.79 42875.04 47818.74 2015-03-21 05:54:18.000 080 21174.54 85.86 42875.03 47818.71 2015-03-21 05:54:19.000 080 21174.55 85.92 42874.98 47818.69 2015-03-21 05:54:20.000 080 21174.51 85.97 42874.94 47818.65 2015-03-21 05:54:21.000 080 21174.54 86.02 42874.95 47818.66 2015-03-21 05:54:22.000 080 21174.54 86.05 42874.91 47818.63 2015-03-21 05:54:23.000 080 21174.56 86.08 42874.91 47818.64 2015-03-21 05:54:24.000 080 21174.57 86.13 42874.91 47818.65 2015-03-21 05:54:25.000 080 21174.56 86.18 42874.86 47818.63 2015-03-21 05:54:26.000 080 21174.55 86.23 42874.81 47818.63 2015-03-21 05:54:27.000 080 21174.55 86.28 42874.80 47818.61 2015-03-21 05:54:28.000 080 21174.54 86.29 42874.80 47818.59 2015-03-21 05:54:29.000 080 21174.51 86.32 42874.80 47818.57 2015-03-21 05:54:30.000 080 21174.52 86.31 42874.80 47818.58 2015-03-21 05:54:31.000 080 21174.50 86.32 42874.81 47818.55 2015-03-21 05:54:32.000 080 21174.46 86.34 42874.80 47818.55 2015-03-21 05:54:33.000 080 21174.48 86.31 42874.83 47818.53 2015-03-21 05:54:34.000 080 21174.50 86.30 42874.82 47818.51 2015-03-21 05:54:35.000 080 21174.54 86.27 42874.83 47818.55 2015-03-21 05:54:36.000 080 21174.59 86.23 42874.83 47818.58 2015-03-21 05:54:37.000 080 21174.64 86.24 42874.82 47818.59 2015-03-21 05:54:38.000 080 21174.65 86.28 42874.83 47818.62 2015-03-21 05:54:39.000 080 21174.66 86.30 42874.82 47818.63 2015-03-21 05:54:40.000 080 21174.69 86.31 42874.79 47818.66 2015-03-21 05:54:41.000 080 21174.68 86.35 42874.82 47818.63 2015-03-21 05:54:42.000 080 21174.70 86.33 42874.83 47818.65 2015-03-21 05:54:43.000 080 21174.67 86.36 42874.83 47818.65 2015-03-21 05:54:44.000 080 21174.62 86.41 42874.82 47818.65 2015-03-21 05:54:45.000 080 21174.57 86.45 42874.83 47818.63 2015-03-21 05:54:46.000 080 21174.45 86.50 42874.85 47818.61 2015-03-21 05:54:47.000 080 21174.33 86.56 42874.85 47818.57 2015-03-21 05:54:48.000 080 21174.24 86.62 42874.84 47818.51 2015-03-21 05:54:49.000 080 21174.11 86.71 42874.84 47818.47 2015-03-21 05:54:50.000 080 21173.95 86.78 42874.86 47818.39 2015-03-21 05:54:51.000 080 21173.81 86.87 42874.82 47818.35 2015-03-21 05:54:52.000 080 21173.67 86.95 42874.79 47818.27 2015-03-21 05:54:53.000 080 21173.55 87.02 42874.81 47818.19 2015-03-21 05:54:54.000 080 21173.46 87.13 42874.81 47818.13 2015-03-21 05:54:55.000 080 21173.36 87.25 42874.78 47818.09 2015-03-21 05:54:56.000 080 21173.27 87.37 42874.75 47818.04 2015-03-21 05:54:57.000 080 21173.20 87.46 42874.76 47817.96 2015-03-21 05:54:58.000 080 21173.18 87.54 42874.74 47817.92 2015-03-21 05:54:59.000 080 21173.11 87.62 42874.76 47817.89 2015-03-21 05:55:00.000 080 21173.10 87.71 42874.73 47817.86 2015-03-21 05:55:01.000 080 21173.08 87.82 42874.71 47817.85 2015-03-21 05:55:02.000 080 21173.06 87.95 42874.73 47817.81 2015-03-21 05:55:03.000 080 21173.09 88.07 42874.70 47817.84 2015-03-21 05:55:04.000 080 21173.13 88.18 42874.68 47817.81 2015-03-21 05:55:05.000 080 21173.15 88.27 42874.67 47817.83 2015-03-21 05:55:06.000 080 21173.18 88.36 42874.67 47817.82 2015-03-21 05:55:07.000 080 21173.17 88.47 42874.66 47817.81 2015-03-21 05:55:08.000 080 21173.19 88.56 42874.63 47817.80 2015-03-21 05:55:09.000 080 21173.18 88.66 42874.61 47817.82 2015-03-21 05:55:10.000 080 21173.17 88.75 42874.60 47817.81 2015-03-21 05:55:11.000 080 21173.17 88.84 42874.59 47817.78 2015-03-21 05:55:12.000 080 21173.15 88.93 42874.61 47817.77 2015-03-21 05:55:13.000 080 21173.16 89.06 42874.56 47817.77 2015-03-21 05:55:14.000 080 21173.13 89.19 42874.56 47817.73 2015-03-21 05:55:15.000 080 21173.08 89.32 42874.56 47817.72 2015-03-21 05:55:16.000 080 21173.09 89.44 42874.53 47817.71 2015-03-21 05:55:17.000 080 21173.11 89.52 42874.53 47817.67 2015-03-21 05:55:18.000 080 21173.11 89.61 42874.55 47817.66 2015-03-21 05:55:19.000 080 21173.14 89.67 42874.49 47817.66 2015-03-21 05:55:20.000 080 21173.16 89.69 42874.49 47817.69 2015-03-21 05:55:21.000 080 21173.17 89.73 42874.49 47817.68 2015-03-21 05:55:22.000 080 21173.18 89.73 42874.45 47817.66 2015-03-21 05:55:23.000 080 21173.21 89.72 42874.46 47817.67 2015-03-21 05:55:24.000 080 21173.18 89.74 42874.53 47817.70 2015-03-21 05:55:25.000 080 21173.14 89.71 42874.55 47817.71 2015-03-21 05:55:26.000 080 21173.13 89.68 42874.54 47817.71 2015-03-21 05:55:27.000 080 21173.13 89.65 42874.56 47817.71 2015-03-21 05:55:28.000 080 21173.08 89.61 42874.57 47817.73 2015-03-21 05:55:29.000 080 21173.02 89.55 42874.61 47817.71 2015-03-21 05:55:30.000 080 21172.98 89.51 42874.64 47817.71 2015-03-21 05:55:31.000 080 21172.91 89.47 42874.65 47817.70 2015-03-21 05:55:32.000 080 21172.87 89.44 42874.65 47817.71 2015-03-21 05:55:33.000 080 21172.82 89.44 42874.68 47817.68 2015-03-21 05:55:34.000 080 21172.81 89.39 42874.69 47817.68 2015-03-21 05:55:35.000 080 21172.82 89.40 42874.71 47817.69 2015-03-21 05:55:36.000 080 21172.81 89.44 42874.73 47817.69 2015-03-21 05:55:37.000 080 21172.81 89.49 42874.73 47817.71 2015-03-21 05:55:38.000 080 21172.80 89.53 42874.72 47817.72 2015-03-21 05:55:39.000 080 21172.87 89.56 42874.74 47817.75 2015-03-21 05:55:40.000 080 21172.98 89.56 42874.73 47817.78 2015-03-21 05:55:41.000 080 21173.06 89.56 42874.71 47817.80 2015-03-21 05:55:42.000 080 21173.11 89.56 42874.71 47817.86 2015-03-21 05:55:43.000 080 21173.18 89.54 42874.75 47817.91 2015-03-21 05:55:44.000 080 21173.21 89.57 42874.76 47817.94 2015-03-21 05:55:45.000 080 21173.21 89.58 42874.77 47817.96 2015-03-21 05:55:46.000 080 21173.22 89.60 42874.76 47817.94 2015-03-21 05:55:47.000 080 21173.19 89.63 42874.78 47817.95 2015-03-21 05:55:48.000 080 21173.15 89.66 42874.77 47817.94 2015-03-21 05:55:49.000 080 21173.14 89.70 42874.74 47817.92 2015-03-21 05:55:50.000 080 21173.11 89.74 42874.76 47817.89 2015-03-21 05:55:51.000 080 21173.05 89.76 42874.76 47817.88 2015-03-21 05:55:52.000 080 21173.04 89.82 42874.76 47817.86 2015-03-21 05:55:53.000 080 21173.03 89.89 42874.78 47817.86 2015-03-21 05:55:54.000 080 21173.01 89.93 42874.75 47817.84 2015-03-21 05:55:55.000 080 21172.96 89.97 42874.76 47817.81 2015-03-21 05:55:56.000 080 21172.96 90.04 42874.76 47817.80 2015-03-21 05:55:57.000 080 21172.96 90.09 42874.73 47817.77 2015-03-21 05:55:58.000 080 21172.97 90.12 42874.75 47817.80 2015-03-21 05:55:59.000 080 21173.02 90.17 42874.72 47817.82 2015-03-21 05:56:00.000 080 21173.05 90.25 42874.70 47817.80 2015-03-21 05:56:01.000 080 21173.13 90.34 42874.65 47817.82 2015-03-21 05:56:02.000 080 21173.23 90.40 42874.61 47817.80 2015-03-21 05:56:03.000 080 21173.33 90.39 42874.57 47817.81 2015-03-21 05:56:04.000 080 21173.36 90.42 42874.51 47817.80 2015-03-21 05:56:05.000 080 21173.42 90.46 42874.50 47817.82 2015-03-21 05:56:06.000 080 21173.49 90.46 42874.48 47817.80 2015-03-21 05:56:07.000 080 21173.55 90.48 42874.46 47817.80 2015-03-21 05:56:08.000 080 21173.58 90.47 42874.42 47817.80 2015-03-21 05:56:09.000 080 21173.62 90.48 42874.36 47817.79 2015-03-21 05:56:10.000 080 21173.64 90.53 42874.33 47817.79 2015-03-21 05:56:11.000 080 21173.68 90.58 42874.25 47817.75 2015-03-21 05:56:12.000 080 21173.71 90.57 42874.21 47817.69 2015-03-21 05:56:13.000 080 21173.73 90.48 42874.19 47817.69 2015-03-21 05:56:14.000 080 21173.77 90.38 42874.24 47817.69 2015-03-21 05:56:15.000 080 21173.79 90.32 42874.26 47817.71 2015-03-21 05:56:16.000 080 21173.83 90.27 42874.28 47817.77 2015-03-21 05:56:17.000 080 21173.86 90.20 42874.31 47817.83 2015-03-21 05:56:18.000 080 21173.91 90.10 42874.33 47817.86 2015-03-21 05:56:19.000 080 21173.98 89.99 42874.37 47817.90 2015-03-21 05:56:20.000 080 21173.98 89.92 42874.40 47817.95 2015-03-21 05:56:21.000 080 21174.04 89.87 42874.39 47817.98 2015-03-21 05:56:22.000 080 21174.08 89.81 42874.44 47818.00 2015-03-21 05:56:23.000 080 21174.09 89.76 42874.43 47818.05 2015-03-21 05:56:24.000 080 21174.12 89.70 42874.46 47818.07 2015-03-21 05:56:25.000 080 21174.16 89.66 42874.46 47818.08 2015-03-21 05:56:26.000 080 21174.18 89.63 42874.46 47818.11 2015-03-21 05:56:27.000 080 21174.20 89.55 42874.48 47818.11 2015-03-21 05:56:28.000 080 21174.27 89.49 42874.49 47818.16 2015-03-21 05:56:29.000 080 21174.32 89.38 42874.48 47818.17 2015-03-21 05:56:30.000 080 21174.39 89.30 42874.49 47818.20 2015-03-21 05:56:31.000 080 21174.48 89.21 42874.50 47818.23 2015-03-21 05:56:32.000 080 21174.54 89.11 42874.50 47818.28 2015-03-21 05:56:33.000 080 21174.62 89.02 42874.51 47818.32 2015-03-21 05:56:34.000 080 21174.66 88.95 42874.53 47818.37 2015-03-21 05:56:35.000 080 21174.70 88.86 42874.55 47818.40 2015-03-21 05:56:36.000 080 21174.78 88.75 42874.55 47818.44 2015-03-21 05:56:37.000 080 21174.84 88.67 42874.55 47818.50 2015-03-21 05:56:38.000 080 21174.86 88.60 42874.58 47818.51 2015-03-21 05:56:39.000 080 21174.94 88.58 42874.61 47818.57 2015-03-21 05:56:40.000 080 21174.95 88.52 42874.61 47818.58 2015-03-21 05:56:41.000 080 21175.01 88.48 42874.63 47818.61 2015-03-21 05:56:42.000 080 21175.09 88.44 42874.66 47818.65 2015-03-21 05:56:43.000 080 21175.13 88.37 42874.65 47818.68 2015-03-21 05:56:44.000 080 21175.15 88.30 42874.70 47818.71 2015-03-21 05:56:45.000 080 21175.20 88.20 42874.72 47818.77 2015-03-21 05:56:46.000 080 21175.30 88.11 42874.72 47818.82 2015-03-21 05:56:47.000 080 21175.34 88.04 42874.75 47818.86 2015-03-21 05:56:48.000 080 21175.40 87.95 42874.78 47818.90 2015-03-21 05:56:49.000 080 21175.45 87.85 42874.82 47818.97 2015-03-21 05:56:50.000 080 21175.48 87.80 42874.86 47819.03 2015-03-21 05:56:51.000 080 21175.50 87.76 42874.86 47819.06 2015-03-21 05:56:52.000 080 21175.50 87.78 42874.89 47819.07 2015-03-21 05:56:53.000 080 21175.48 87.80 42874.91 47819.09 2015-03-21 05:56:54.000 080 21175.45 87.85 42874.88 47819.08 2015-03-21 05:56:55.000 080 21175.43 87.86 42874.82 47819.02 2015-03-21 05:56:56.000 080 21175.44 87.84 42874.79 47818.99 2015-03-21 05:56:57.000 080 21175.45 87.78 42874.75 47818.94 2015-03-21 05:56:58.000 080 21175.48 87.71 42874.75 47818.93 2015-03-21 05:56:59.000 080 21175.52 87.67 42874.74 47818.95 2015-03-21 05:57:00.000 080 21175.58 87.59 42874.75 47818.93 2015-03-21 05:57:01.000 080 21175.58 87.62 42874.73 47818.97 2015-03-21 05:57:02.000 080 21175.58 87.63 42874.67 47818.92 2015-03-21 05:57:03.000 080 21175.62 87.60 42874.59 47818.90 2015-03-21 05:57:04.000 080 21175.64 87.54 42874.55 47818.84 2015-03-21 05:57:05.000 080 21175.63 87.42 42874.53 47818.80 2015-03-21 05:57:06.000 080 21175.66 87.27 42874.50 47818.80 2015-03-21 05:57:07.000 080 21175.61 87.17 42874.51 47818.82 2015-03-21 05:57:08.000 080 21175.58 87.10 42874.54 47818.83 2015-03-21 05:57:09.000 080 21175.52 86.96 42874.56 47818.79 2015-03-21 05:57:10.000 080 21175.45 86.83 42874.60 47818.79 2015-03-21 05:57:11.000 080 21175.42 86.67 42874.64 47818.81 2015-03-21 05:57:12.000 080 21175.39 86.53 42874.72 47818.87 2015-03-21 05:57:13.000 080 21175.34 86.48 42874.82 47818.89 2015-03-21 05:57:14.000 080 21175.31 86.46 42874.86 47818.95 2015-03-21 05:57:15.000 080 21175.27 86.44 42874.87 47818.98 2015-03-21 05:57:16.000 080 21175.27 86.41 42874.87 47818.98 2015-03-21 05:57:17.000 080 21175.22 86.43 42874.91 47818.97 2015-03-21 05:57:18.000 080 21175.19 86.43 42874.92 47818.97 2015-03-21 05:57:19.000 080 21175.24 86.44 42874.90 47818.99 2015-03-21 05:57:20.000 080 21175.28 86.43 42874.88 47818.96 2015-03-21 05:57:21.000 080 21175.31 86.43 42874.86 47819.00 2015-03-21 05:57:22.000 080 21175.36 86.41 42874.87 47819.02 2015-03-21 05:57:23.000 080 21175.41 86.36 42874.90 47819.02 2015-03-21 05:57:24.000 080 21175.47 86.32 42874.87 47819.05 2015-03-21 05:57:25.000 080 21175.51 86.27 42874.89 47819.06 2015-03-21 05:57:26.000 080 21175.58 86.23 42874.90 47819.10 2015-03-21 05:57:27.000 080 21175.61 86.17 42874.90 47819.13 2015-03-21 05:57:28.000 080 21175.65 86.20 42874.90 47819.16 2015-03-21 05:57:29.000 080 21175.70 86.18 42874.88 47819.14 2015-03-21 05:57:30.000 080 21175.75 86.10 42874.87 47819.17 2015-03-21 05:57:31.000 080 21175.79 86.04 42874.88 47819.18 2015-03-21 05:57:32.000 080 21175.81 85.96 42874.89 47819.17 2015-03-21 05:57:33.000 080 21175.83 85.90 42874.88 47819.21 2015-03-21 05:57:34.000 080 21175.81 85.88 42874.88 47819.20 2015-03-21 05:57:35.000 080 21175.78 85.88 42874.89 47819.22 2015-03-21 05:57:36.000 080 21175.76 85.88 42874.89 47819.19 2015-03-21 05:57:37.000 080 21175.73 85.91 42874.89 47819.21 2015-03-21 05:57:38.000 080 21175.71 85.95 42874.90 47819.17 2015-03-21 05:57:39.000 080 21175.69 86.02 42874.85 47819.16 2015-03-21 05:57:40.000 080 21175.68 86.04 42874.84 47819.14 2015-03-21 05:57:41.000 080 21175.70 86.04 42874.85 47819.15 2015-03-21 05:57:42.000 080 21175.74 86.02 42874.84 47819.12 2015-03-21 05:57:43.000 080 21175.77 85.99 42874.86 47819.16 2015-03-21 05:57:44.000 080 21175.83 85.98 42874.88 47819.17 2015-03-21 05:57:45.000 080 21175.90 85.98 42874.89 47819.23 2015-03-21 05:57:46.000 080 21175.96 85.99 42874.87 47819.26 2015-03-21 05:57:47.000 080 21176.01 86.00 42874.85 47819.26 2015-03-21 05:57:48.000 080 21176.04 85.96 42874.83 47819.28 2015-03-21 05:57:49.000 080 21176.04 85.97 42874.81 47819.29 2015-03-21 05:57:50.000 080 21176.00 86.03 42874.83 47819.28 2015-03-21 05:57:51.000 080 21175.98 86.07 42874.82 47819.27 2015-03-21 05:57:52.000 080 21175.95 86.10 42874.76 47819.19 2015-03-21 05:57:53.000 080 21175.86 86.09 42874.69 47819.16 2015-03-21 05:57:54.000 080 21175.78 86.08 42874.69 47819.11 2015-03-21 05:57:55.000 080 21175.72 86.08 42874.68 47819.05 2015-03-21 05:57:56.000 080 21175.64 86.05 42874.67 47819.01 2015-03-21 05:57:57.000 080 21175.58 86.09 42874.64 47818.93 2015-03-21 05:57:58.000 080 21175.49 86.10 42874.64 47818.88 2015-03-21 05:57:59.000 080 21175.40 86.15 42874.65 47818.84 2015-03-21 05:58:00.000 080 21175.34 86.20 42874.59 47818.80 2015-03-21 05:58:01.000 080 21175.27 86.26 42874.61 47818.76 2015-03-21 05:58:02.000 080 21175.24 86.39 42874.57 47818.70 2015-03-21 05:58:03.000 080 21175.17 86.47 42874.52 47818.68 2015-03-21 05:58:04.000 080 21175.17 86.55 42874.47 47818.61 2015-03-21 05:58:05.000 080 21175.20 86.67 42874.40 47818.56 2015-03-21 05:58:06.000 080 21175.20 86.82 42874.32 47818.51 2015-03-21 05:58:07.000 080 21175.23 86.87 42874.24 47818.44 2015-03-21 05:58:08.000 080 21175.31 86.85 42874.18 47818.39 2015-03-21 05:58:09.000 080 21175.40 86.74 42874.17 47818.39 2015-03-21 05:58:10.000 080 21175.47 86.62 42874.19 47818.42 2015-03-21 05:58:11.000 080 21175.50 86.52 42874.23 47818.45 2015-03-21 05:58:12.000 080 21175.49 86.46 42874.29 47818.51 2015-03-21 05:58:13.000 080 21175.46 86.40 42874.31 47818.54 2015-03-21 05:58:14.000 080 21175.43 86.37 42874.36 47818.58 2015-03-21 05:58:15.000 080 21175.38 86.33 42874.41 47818.59 2015-03-21 05:58:16.000 080 21175.28 86.30 42874.46 47818.59 2015-03-21 05:58:17.000 080 21175.22 86.30 42874.47 47818.56 2015-03-21 05:58:18.000 080 21175.13 86.26 42874.47 47818.55 2015-03-21 05:58:19.000 080 21175.05 86.19 42874.52 47818.55 2015-03-21 05:58:20.000 080 21175.00 86.14 42874.57 47818.55 2015-03-21 05:58:21.000 080 21174.96 86.19 42874.60 47818.56 2015-03-21 05:58:22.000 080 21174.93 86.22 42874.64 47818.56 2015-03-21 05:58:23.000 080 21174.91 86.26 42874.67 47818.58 2015-03-21 05:58:24.000 080 21174.83 86.32 42874.68 47818.63 2015-03-21 05:58:25.000 080 21174.79 86.40 42874.72 47818.62 2015-03-21 05:58:26.000 080 21174.80 86.47 42874.77 47818.63 2015-03-21 05:58:27.000 080 21174.80 86.52 42874.83 47818.65 2015-03-21 05:58:28.000 080 21174.84 86.57 42874.84 47818.71 2015-03-21 05:58:29.000 080 21174.87 86.62 42874.86 47818.75 2015-03-21 05:58:30.000 080 21174.91 86.65 42874.89 47818.77 2015-03-21 05:58:31.000 080 21174.96 86.66 42874.90 47818.83 2015-03-21 05:58:32.000 080 21175.03 86.65 42874.93 47818.88 2015-03-21 05:58:33.000 080 21175.07 86.66 42874.97 47818.92 2015-03-21 05:58:34.000 080 21175.11 86.68 42875.00 47818.93 2015-03-21 05:58:35.000 080 21175.11 86.70 42875.00 47818.99 2015-03-21 05:58:36.000 080 21175.10 86.73 42875.00 47818.98 2015-03-21 05:58:37.000 080 21175.05 86.72 42874.98 47818.97 2015-03-21 05:58:38.000 080 21175.03 86.74 42875.00 47818.98 2015-03-21 05:58:39.000 080 21175.02 86.77 42875.00 47818.96 2015-03-21 05:58:40.000 080 21175.02 86.80 42875.02 47818.95 2015-03-21 05:58:41.000 080 21175.02 86.82 42875.01 47818.98 2015-03-21 05:58:42.000 080 21175.02 86.85 42875.03 47818.97 2015-03-21 05:58:43.000 080 21175.01 86.87 42875.05 47818.97 2015-03-21 05:58:44.000 080 21175.01 86.93 42875.05 47818.96 2015-03-21 05:58:45.000 080 21175.00 87.01 42875.03 47818.96 2015-03-21 05:58:46.000 080 21174.98 87.09 42874.97 47818.94 2015-03-21 05:58:47.000 080 21174.99 87.17 42874.94 47818.92 2015-03-21 05:58:48.000 080 21174.97 87.23 42874.91 47818.91 2015-03-21 05:58:49.000 080 21174.94 87.32 42874.92 47818.86 2015-03-21 05:58:50.000 080 21174.92 87.44 42874.87 47818.83 2015-03-21 05:58:51.000 080 21174.91 87.56 42874.86 47818.81 2015-03-21 05:58:52.000 080 21174.94 87.61 42874.81 47818.73 2015-03-21 05:58:53.000 080 21174.93 87.64 42874.72 47818.73 2015-03-21 05:58:54.000 080 21174.94 87.68 42874.69 47818.72 2015-03-21 05:58:55.000 080 21174.97 87.70 42874.71 47818.69 2015-03-21 05:58:56.000 080 21175.01 87.69 42874.70 47818.67 2015-03-21 05:58:57.000 080 21175.03 87.68 42874.67 47818.70 2015-03-21 05:58:58.000 080 21175.02 87.68 42874.71 47818.69 2015-03-21 05:58:59.000 080 21175.00 87.67 42874.71 47818.69 2015-03-21 05:59:00.000 080 21174.95 87.68 42874.71 47818.67 2015-03-21 05:59:01.000 080 21174.87 87.73 42874.69 47818.68 2015-03-21 05:59:02.000 080 21174.86 87.76 42874.74 47818.67 2015-03-21 05:59:03.000 080 21174.86 87.78 42874.74 47818.64 2015-03-21 05:59:04.000 080 21174.78 87.81 42874.76 47818.63 2015-03-21 05:59:05.000 080 21174.71 87.85 42874.74 47818.61 2015-03-21 05:59:06.000 080 21174.67 87.90 42874.74 47818.56 2015-03-21 05:59:07.000 080 21174.66 87.99 42874.70 47818.55 2015-03-21 05:59:08.000 080 21174.67 88.04 42874.66 47818.50 2015-03-21 05:59:09.000 080 21174.64 88.13 42874.62 47818.49 2015-03-21 05:59:10.000 080 21174.65 88.23 42874.60 47818.42 2015-03-21 05:59:11.000 080 21174.67 88.30 42874.58 47818.42 2015-03-21 05:59:12.000 080 21174.70 88.35 42874.61 47818.43 2015-03-21 05:59:13.000 080 21174.80 88.39 42874.57 47818.44 2015-03-21 05:59:14.000 080 21174.93 88.40 42874.57 47818.48 2015-03-21 05:59:15.000 080 21175.04 88.40 42874.56 47818.50 2015-03-21 05:59:16.000 080 21175.14 88.38 42874.49 47818.55 2015-03-21 05:59:17.000 080 21175.28 88.34 42874.52 47818.63 2015-03-21 05:59:18.000 080 21175.37 88.29 42874.52 47818.67 2015-03-21 05:59:19.000 080 21175.43 88.22 42874.54 47818.70 2015-03-21 05:59:20.000 080 21175.52 88.13 42874.53 47818.75 2015-03-21 05:59:21.000 080 21175.53 88.06 42874.53 47818.76 2015-03-21 05:59:22.000 080 21175.46 87.99 42874.57 47818.79 2015-03-21 05:59:23.000 080 21175.35 87.98 42874.56 47818.74 2015-03-21 05:59:24.000 080 21175.23 87.97 42874.59 47818.75 2015-03-21 05:59:25.000 080 21175.04 87.96 42874.61 47818.67 2015-03-21 05:59:26.000 080 21174.90 88.01 42874.59 47818.61 2015-03-21 05:59:27.000 080 21174.78 88.06 42874.58 47818.56 2015-03-21 05:59:28.000 080 21174.69 88.13 42874.59 47818.47 2015-03-21 05:59:29.000 080 21174.64 88.19 42874.56 47818.40 2015-03-21 05:59:30.000 080 21174.64 88.22 42874.55 47818.39 2015-03-21 05:59:31.000 080 21174.66 88.21 42874.56 47818.38 2015-03-21 05:59:32.000 080 21174.69 88.25 42874.57 47818.37 2015-03-21 05:59:33.000 080 21174.77 88.24 42874.55 47818.39 2015-03-21 05:59:34.000 080 21174.85 88.26 42874.51 47818.42 2015-03-21 05:59:35.000 080 21174.92 88.28 42874.51 47818.43 2015-03-21 05:59:36.000 080 21175.00 88.30 42874.51 47818.48 2015-03-21 05:59:37.000 080 21175.06 88.31 42874.53 47818.50 2015-03-21 05:59:38.000 080 21175.11 88.31 42874.53 47818.58 2015-03-21 05:59:39.000 080 21175.14 88.31 42874.56 47818.59 2015-03-21 05:59:40.000 080 21175.12 88.33 42874.60 47818.61 2015-03-21 05:59:41.000 080 21175.11 88.33 42874.59 47818.61 2015-03-21 05:59:42.000 080 21175.07 88.32 42874.61 47818.64 2015-03-21 05:59:43.000 080 21175.01 88.31 42874.61 47818.63 2015-03-21 05:59:44.000 080 21174.92 88.30 42874.64 47818.59 2015-03-21 05:59:45.000 080 21174.88 88.31 42874.59 47818.54 2015-03-21 05:59:46.000 080 21174.81 88.31 42874.54 47818.49 2015-03-21 05:59:47.000 080 21174.70 88.27 42874.54 47818.44 2015-03-21 05:59:48.000 080 21174.63 88.17 42874.55 47818.41 2015-03-21 05:59:49.000 080 21174.58 88.09 42874.57 47818.37 2015-03-21 05:59:50.000 080 21174.51 88.05 42874.59 47818.37 2015-03-21 05:59:51.000 080 21174.42 88.07 42874.64 47818.37 2015-03-21 05:59:52.000 080 21174.31 88.11 42874.65 47818.34 2015-03-21 05:59:53.000 080 21174.21 88.15 42874.63 47818.30 2015-03-21 05:59:54.000 080 21174.09 88.22 42874.66 47818.26 2015-03-21 05:59:55.000 080 21174.03 88.30 42874.64 47818.24 2015-03-21 05:59:56.000 080 21173.95 88.38 42874.64 47818.22 2015-03-21 05:59:57.000 080 21173.96 88.42 42874.64 47818.20 2015-03-21 05:59:58.000 080 21173.98 88.46 42874.62 47818.21 2015-03-21 05:59:59.000 080 21174.01 88.49 42874.63 47818.18 2015-03-21 06:00:00.000 080 21174.06 88.46 42874.63 47818.24 2015-03-21 06:00:01.000 080 21174.13 88.45 42874.65 47818.25 2015-03-21 06:00:02.000 080 21174.18 88.45 42874.66 47818.28 2015-03-21 06:00:03.000 080 21174.22 88.48 42874.62 47818.29 2015-03-21 06:00:04.000 080 21174.25 88.49 42874.65 47818.32 2015-03-21 06:00:05.000 080 21174.29 88.46 42874.62 47818.29 2015-03-21 06:00:06.000 080 21174.31 88.45 42874.63 47818.31 2015-03-21 06:00:07.000 080 21174.34 88.40 42874.66 47818.33 2015-03-21 06:00:08.000 080 21174.30 88.37 42874.70 47818.36 2015-03-21 06:00:09.000 080 21174.26 88.36 42874.73 47818.36 2015-03-21 06:00:10.000 080 21174.19 88.40 42874.70 47818.36 2015-03-21 06:00:11.000 080 21174.15 88.45 42874.74 47818.37 2015-03-21 06:00:12.000 080 21174.12 88.48 42874.75 47818.31 2015-03-21 06:00:13.000 080 21174.10 88.47 42874.73 47818.33 2015-03-21 06:00:14.000 080 21174.15 88.45 42874.76 47818.29 2015-03-21 06:00:15.000 080 21174.23 88.42 42874.74 47818.34 2015-03-21 06:00:16.000 080 21174.31 88.35 42874.70 47818.34 2015-03-21 06:00:17.000 080 21174.43 88.27 42874.68 47818.40 2015-03-21 06:00:18.000 080 21174.48 88.18 42874.71 47818.44 2015-03-21 06:00:19.000 080 21174.50 88.09 42874.72 47818.45 2015-03-21 06:00:20.000 080 21174.45 88.04 42874.72 47818.49 2015-03-21 06:00:21.000 080 21174.36 88.03 42874.73 47818.47 2015-03-21 06:00:22.000 080 21174.20 88.04 42874.76 47818.41 2015-03-21 06:00:23.000 080 21173.97 88.09 42874.79 47818.37 2015-03-21 06:00:24.000 080 21173.78 88.15 42874.80 47818.30 2015-03-21 06:00:25.000 080 21173.63 88.21 42874.79 47818.23 2015-03-21 06:00:26.000 080 21173.53 88.28 42874.88 47818.17 2015-03-21 06:00:27.000 080 21173.47 88.37 42874.84 47818.13 2015-03-21 06:00:28.000 080 21173.49 88.42 42874.84 47818.12 2015-03-21 06:00:29.000 080 21173.61 88.44 42874.84 47818.15 2015-03-21 06:00:30.000 080 21173.81 88.41 42874.82 47818.21 2015-03-21 06:00:31.000 080 21174.04 88.32 42874.84 47818.25 2015-03-21 06:00:32.000 080 21174.27 88.22 42874.80 47818.33 2015-03-21 06:00:33.000 080 21174.50 88.05 42874.80 47818.46 2015-03-21 06:00:34.000 080 21174.65 87.97 42874.82 47818.58 2015-03-21 06:00:35.000 080 21174.72 87.95 42874.81 47818.64 2015-03-21 06:00:36.000 080 21174.70 87.92 42874.75 47818.64 2015-03-21 06:00:37.000 080 21174.61 87.85 42874.80 47818.63 2015-03-21 06:00:38.000 080 21174.52 87.79 42874.82 47818.57 2015-03-21 06:00:39.000 080 21174.37 87.77 42874.85 47818.57 2015-03-21 06:00:40.000 080 21174.22 87.73 42874.86 47818.50 2015-03-21 06:00:41.000 080 21174.05 87.66 42874.93 47818.47 2015-03-21 06:00:42.000 080 21173.96 87.61 42875.00 47818.46 2015-03-21 06:00:43.000 080 21173.94 87.54 42875.06 47818.46 2015-03-21 06:00:44.000 080 21173.91 87.47 42875.10 47818.49 2015-03-21 06:00:45.000 080 21173.92 87.45 42875.15 47818.52 2015-03-21 06:00:46.000 080 21173.93 87.46 42875.12 47818.55 2015-03-21 06:00:47.000 080 21174.00 87.48 42875.07 47818.58 2015-03-21 06:00:48.000 080 21174.06 87.50 42875.07 47818.60 2015-03-21 06:00:49.000 080 21174.14 87.58 42875.08 47818.58 2015-03-21 06:00:50.000 080 21174.21 87.64 42875.08 47818.63 2015-03-21 06:00:51.000 080 21174.27 87.71 42875.04 47818.63 2015-03-21 06:00:52.000 080 21174.29 87.76 42875.02 47818.65 2015-03-21 06:00:53.000 080 21174.32 87.76 42875.03 47818.65 2015-03-21 06:00:54.000 080 21174.38 87.74 42875.01 47818.69 2015-03-21 06:00:55.000 080 21174.41 87.72 42875.00 47818.71 2015-03-21 06:00:56.000 080 21174.41 87.71 42875.02 47818.71 2015-03-21 06:00:57.000 080 21174.37 87.68 42875.01 47818.69 2015-03-21 06:00:58.000 080 21174.34 87.63 42875.01 47818.69 2015-03-21 06:00:59.000 080 21174.27 87.61 42874.99 47818.65 2015-03-21 06:01:00.000 080 21174.18 87.60 42875.00 47818.62 2015-03-21 06:01:01.000 080 21174.07 87.60 42875.01 47818.59 2015-03-21 06:01:02.000 080 21173.97 87.62 42875.01 47818.53 2015-03-21 06:01:03.000 080 21173.94 87.65 42874.99 47818.50 2015-03-21 06:01:04.000 080 21173.94 87.66 42874.95 47818.46 2015-03-21 06:01:05.000 080 21173.94 87.65 42874.94 47818.44 2015-03-21 06:01:06.000 080 21173.98 87.64 42874.95 47818.44 2015-03-21 06:01:07.000 080 21174.08 87.62 42874.92 47818.45 2015-03-21 06:01:08.000 080 21174.14 87.60 42874.91 47818.49 2015-03-21 06:01:09.000 080 21174.22 87.57 42874.89 47818.50 2015-03-21 06:01:10.000 080 21174.27 87.57 42874.89 47818.52 2015-03-21 06:01:11.000 080 21174.28 87.57 42874.88 47818.54 2015-03-21 06:01:12.000 080 21174.24 87.61 42874.84 47818.55 2015-03-21 06:01:13.000 080 21174.19 87.66 42874.88 47818.53 2015-03-21 06:01:14.000 080 21174.12 87.74 42874.91 47818.50 2015-03-21 06:01:15.000 080 21174.03 87.83 42874.88 47818.47 2015-03-21 06:01:16.000 080 21173.93 87.96 42874.85 47818.43 2015-03-21 06:01:17.000 080 21173.85 88.09 42874.83 47818.37 2015-03-21 06:01:18.000 080 21173.80 88.20 42874.78 47818.32 2015-03-21 06:01:19.000 080 21173.77 88.29 42874.77 47818.24 2015-03-21 06:01:20.000 080 21173.77 88.42 42874.74 47818.23 2015-03-21 06:01:21.000 080 21173.81 88.51 42874.72 47818.20 2015-03-21 06:01:22.000 080 21173.85 88.61 42874.68 47818.17 2015-03-21 06:01:23.000 080 21173.93 88.65 42874.66 47818.18 2015-03-21 06:01:24.000 080 21174.07 88.67 42874.61 47818.20 2015-03-21 06:01:25.000 080 21174.22 88.62 42874.61 47818.25 2015-03-21 06:01:26.000 080 21174.36 88.56 42874.62 47818.31 2015-03-21 06:01:27.000 080 21174.48 88.45 42874.65 47818.37 2015-03-21 06:01:28.000 080 21174.58 88.34 42874.62 47818.43 2015-03-21 06:01:29.000 080 21174.57 88.20 42874.68 47818.49 2015-03-21 06:01:30.000 080 21174.52 88.05 42874.74 47818.53 2015-03-21 06:01:31.000 080 21174.40 87.94 42874.81 47818.54 2015-03-21 06:01:32.000 080 21174.25 87.84 42874.83 47818.51 2015-03-21 06:01:33.000 080 21174.07 87.78 42874.83 47818.46 2015-03-21 06:01:34.000 080 21173.83 87.77 42874.87 47818.42 2015-03-21 06:01:35.000 080 21173.60 87.76 42874.87 47818.31 2015-03-21 06:01:36.000 080 21173.44 87.77 42874.87 47818.23 2015-03-21 06:01:37.000 080 21173.33 87.82 42874.86 47818.14 2015-03-21 06:01:38.000 080 21173.28 87.86 42874.89 47818.10 2015-03-21 06:01:39.000 080 21173.29 87.90 42874.87 47818.09 2015-03-21 06:01:40.000 080 21173.37 87.97 42874.84 47818.08 2015-03-21 06:01:41.000 080 21173.53 88.02 42874.82 47818.12 2015-03-21 06:01:42.000 080 21173.74 87.98 42874.76 47818.17 2015-03-21 06:01:43.000 080 21173.92 87.92 42874.75 47818.22 2015-03-21 06:01:44.000 080 21174.06 87.86 42874.79 47818.29 2015-03-21 06:01:45.000 080 21174.16 87.78 42874.77 47818.34 2015-03-21 06:01:46.000 080 21174.23 87.72 42874.79 47818.39 2015-03-21 06:01:47.000 080 21174.22 87.70 42874.81 47818.44 2015-03-21 06:01:48.000 080 21174.18 87.67 42874.82 47818.45 2015-03-21 06:01:49.000 080 21174.15 87.67 42874.83 47818.45 2015-03-21 06:01:50.000 080 21174.13 87.68 42874.89 47818.44 2015-03-21 06:01:51.000 080 21174.09 87.68 42874.88 47818.46 2015-03-21 06:01:52.000 080 21174.10 87.66 42874.89 47818.42 2015-03-21 06:01:53.000 080 21174.11 87.59 42874.87 47818.45 2015-03-21 06:01:54.000 080 21174.11 87.48 42874.89 47818.50 2015-03-21 06:01:55.000 080 21174.18 87.35 42874.93 47818.48 2015-03-21 06:01:56.000 080 21174.24 87.26 42874.92 47818.52 2015-03-21 06:01:57.000 080 21174.29 87.17 42874.94 47818.58 2015-03-21 06:01:58.000 080 21174.34 87.17 42874.93 47818.58 2015-03-21 06:01:59.000 080 21174.35 87.24 42874.92 47818.61 2015-03-21 06:02:00.000 080 21174.36 87.35 42874.89 47818.59 2015-03-21 06:02:01.000 080 21174.35 87.47 42874.91 47818.61 2015-03-21 06:02:02.000 080 21174.38 87.57 42874.91 47818.61 2015-03-21 06:02:03.000 080 21174.39 87.64 42874.91 47818.59 2015-03-21 06:02:04.000 080 21174.44 87.65 42874.89 47818.60 2015-03-21 06:02:05.000 080 21174.53 87.61 42874.88 47818.63 2015-03-21 06:02:06.000 080 21174.62 87.54 42874.91 47818.66 2015-03-21 06:02:07.000 080 21174.67 87.47 42874.94 47818.69 2015-03-21 06:02:08.000 080 21174.75 87.43 42874.96 47818.76 2015-03-21 06:02:09.000 080 21174.82 87.41 42874.96 47818.80 2015-03-21 06:02:10.000 080 21174.82 87.41 42874.97 47818.86 2015-03-21 06:02:11.000 080 21174.81 87.43 42874.97 47818.83 2015-03-21 06:02:12.000 080 21174.79 87.44 42874.97 47818.85 2015-03-21 06:02:13.000 080 21174.72 87.43 42874.98 47818.81 2015-03-21 06:02:14.000 080 21174.61 87.40 42875.00 47818.78 2015-03-21 06:02:15.000 080 21174.51 87.31 42874.99 47818.73 2015-03-21 06:02:16.000 080 21174.40 87.18 42874.97 47818.72 2015-03-21 06:02:17.000 080 21174.25 87.04 42874.99 47818.65 2015-03-21 06:02:18.000 080 21174.08 86.92 42875.01 47818.62 2015-03-21 06:02:19.000 080 21173.91 86.83 42875.00 47818.54 2015-03-21 06:02:20.000 080 21173.71 86.81 42875.03 47818.47 2015-03-21 06:02:21.000 080 21173.52 86.81 42875.04 47818.39 2015-03-21 06:02:22.000 080 21173.36 86.87 42874.99 47818.31 2015-03-21 06:02:23.000 080 21173.25 86.95 42874.97 47818.23 2015-03-21 06:02:24.000 080 21173.18 87.06 42874.96 47818.17 2015-03-21 06:02:25.000 080 21173.28 87.11 42874.96 47818.16 2015-03-21 06:02:26.000 080 21173.39 87.15 42874.93 47818.13 2015-03-21 06:02:27.000 080 21173.60 87.17 42874.89 47818.18 2015-03-21 06:02:28.000 080 21173.81 87.17 42874.89 47818.26 2015-03-21 06:02:29.000 080 21174.07 87.15 42874.86 47818.36 2015-03-21 06:02:30.000 080 21174.34 87.14 42874.86 47818.46 2015-03-21 06:02:31.000 080 21174.58 87.11 42874.83 47818.56 2015-03-21 06:02:32.000 080 21174.79 87.03 42874.86 47818.67 2015-03-21 06:02:33.000 080 21174.94 87.01 42874.86 47818.75 2015-03-21 06:02:34.000 080 21175.02 87.00 42874.85 47818.82 2015-03-21 06:02:35.000 080 21175.03 87.01 42874.88 47818.83 2015-03-21 06:02:36.000 080 21175.00 86.97 42874.89 47818.86 2015-03-21 06:02:37.000 080 21174.93 86.93 42874.88 47818.84 2015-03-21 06:02:38.000 080 21174.84 86.91 42874.85 47818.82 2015-03-21 06:02:39.000 080 21174.71 86.93 42874.87 47818.78 2015-03-21 06:02:40.000 080 21174.61 86.96 42874.91 47818.71 2015-03-21 06:02:41.000 080 21174.53 86.99 42874.90 47818.67 2015-03-21 06:02:42.000 080 21174.47 86.99 42874.87 47818.62 2015-03-21 06:02:43.000 080 21174.43 86.98 42874.88 47818.60 2015-03-21 06:02:44.000 080 21174.44 86.97 42874.85 47818.58 2015-03-21 06:02:45.000 080 21174.49 86.94 42874.86 47818.59 2015-03-21 06:02:46.000 080 21174.56 86.90 42874.86 47818.61 2015-03-21 06:02:47.000 080 21174.66 86.87 42874.85 47818.63 2015-03-21 06:02:48.000 080 21174.72 86.85 42874.85 47818.69 2015-03-21 06:02:49.000 080 21174.75 86.84 42874.89 47818.71 2015-03-21 06:02:50.000 080 21174.79 86.85 42874.89 47818.76 2015-03-21 06:02:51.000 080 21174.79 86.87 42874.90 47818.75 2015-03-21 06:02:52.000 080 21174.72 86.86 42874.89 47818.75 2015-03-21 06:02:53.000 080 21174.66 86.86 42874.88 47818.74 2015-03-21 06:02:54.000 080 21174.63 86.86 42874.93 47818.73 2015-03-21 06:02:55.000 080 21174.58 86.82 42874.92 47818.74 2015-03-21 06:02:56.000 080 21174.54 86.76 42874.94 47818.72 2015-03-21 06:02:57.000 080 21174.57 86.66 42874.93 47818.68 2015-03-21 06:02:58.000 080 21174.62 86.57 42874.97 47818.71 2015-03-21 06:02:59.000 080 21174.64 86.49 42875.02 47818.72 2015-03-21 06:03:00.000 080 21174.66 86.42 42875.04 47818.74 2015-03-21 06:03:01.000 080 21174.68 86.40 42875.03 47818.75 2015-03-21 06:03:02.000 080 21174.67 86.41 42875.04 47818.76 2015-03-21 06:03:03.000 080 21174.67 86.41 42875.06 47818.78 2015-03-21 06:03:04.000 080 21174.67 86.41 42875.10 47818.79 2015-03-21 06:03:05.000 080 21174.66 86.40 42875.11 47818.78 2015-03-21 06:03:06.000 080 21174.64 86.41 42875.13 47818.81 2015-03-21 06:03:07.000 080 21174.67 86.43 42875.13 47818.83 2015-03-21 06:03:08.000 080 21174.74 86.44 42875.10 47818.84 2015-03-21 06:03:09.000 080 21174.83 86.43 42875.12 47818.89 2015-03-21 06:03:10.000 080 21174.90 86.39 42875.09 47818.93 2015-03-21 06:03:11.000 080 21174.97 86.33 42875.10 47818.94 2015-03-21 06:03:12.000 080 21175.06 86.24 42875.13 47818.98 2015-03-21 06:03:13.000 080 21175.10 86.12 42875.13 47819.01 2015-03-21 06:03:14.000 080 21175.06 86.02 42875.14 47819.06 2015-03-21 06:03:15.000 080 21175.03 85.93 42875.20 47819.06 2015-03-21 06:03:16.000 080 21174.94 85.86 42875.25 47819.06 2015-03-21 06:03:17.000 080 21174.81 85.83 42875.24 47819.03 2015-03-21 06:03:18.000 080 21174.67 85.83 42875.25 47819.01 2015-03-21 06:03:19.000 080 21174.52 85.87 42875.27 47818.94 2015-03-21 06:03:20.000 080 21174.36 85.93 42875.24 47818.87 2015-03-21 06:03:21.000 080 21174.25 85.98 42875.25 47818.81 2015-03-21 06:03:22.000 080 21174.18 86.04 42875.25 47818.76 2015-03-21 06:03:23.000 080 21174.23 86.11 42875.22 47818.72 2015-03-21 06:03:24.000 080 21174.24 86.15 42875.22 47818.73 2015-03-21 06:03:25.000 080 21174.33 86.16 42875.22 47818.75 2015-03-21 06:03:26.000 080 21174.48 86.12 42875.23 47818.82 2015-03-21 06:03:27.000 080 21174.62 86.09 42875.27 47818.87 2015-03-21 06:03:28.000 080 21174.79 86.05 42875.26 47818.93 2015-03-21 06:03:29.000 080 21174.92 86.03 42875.28 47819.03 2015-03-21 06:03:30.000 080 21175.00 86.02 42875.30 47819.10 2015-03-21 06:03:31.000 080 21175.00 86.01 42875.29 47819.13 2015-03-21 06:03:32.000 080 21174.95 86.04 42875.31 47819.16 2015-03-21 06:03:33.000 080 21174.84 86.05 42875.34 47819.15 2015-03-21 06:03:34.000 080 21174.69 86.05 42875.34 47819.12 2015-03-21 06:03:35.000 080 21174.47 86.12 42875.30 47819.06 2015-03-21 06:03:36.000 080 21174.26 86.17 42875.33 47818.98 2015-03-21 06:03:37.000 080 21174.07 86.25 42875.34 47818.90 2015-03-21 06:03:38.000 080 21173.83 86.39 42875.29 47818.80 2015-03-21 06:03:39.000 080 21173.64 86.56 42875.26 47818.69 2015-03-21 06:03:40.000 080 21173.54 86.70 42875.27 47818.62 2015-03-21 06:03:41.000 080 21173.51 86.83 42875.28 47818.55 2015-03-21 06:03:42.000 080 21173.56 86.96 42875.25 47818.53 2015-03-21 06:03:43.000 080 21173.67 87.08 42875.19 47818.51 2015-03-21 06:03:44.000 080 21173.85 87.14 42875.18 47818.56 2015-03-21 06:03:45.000 080 21174.05 87.13 42875.17 47818.61 2015-03-21 06:03:46.000 080 21174.24 87.08 42875.15 47818.66 2015-03-21 06:03:47.000 080 21174.40 86.99 42875.15 47818.73 2015-03-21 06:03:48.000 080 21174.50 86.94 42875.17 47818.82 2015-03-21 06:03:49.000 080 21174.49 86.93 42875.19 47818.86 2015-03-21 06:03:50.000 080 21174.48 86.95 42875.22 47818.87 2015-03-21 06:03:51.000 080 21174.40 86.97 42875.21 47818.88 2015-03-21 06:03:52.000 080 21174.27 86.99 42875.25 47818.86 2015-03-21 06:03:53.000 080 21174.21 87.01 42875.26 47818.83 2015-03-21 06:03:54.000 080 21174.13 87.02 42875.28 47818.80 2015-03-21 06:03:55.000 080 21174.04 87.08 42875.29 47818.78 2015-03-21 06:03:56.000 080 21174.00 87.14 42875.24 47818.74 2015-03-21 06:03:57.000 080 21174.00 87.18 42875.25 47818.70 2015-03-21 06:03:58.000 080 21174.02 87.20 42875.22 47818.69 2015-03-21 06:03:59.000 080 21174.10 87.19 42875.15 47818.68 2015-03-21 06:04:00.000 080 21174.16 87.22 42875.12 47818.67 2015-03-21 06:04:01.000 080 21174.22 87.24 42875.06 47818.67 2015-03-21 06:04:02.000 080 21174.29 87.26 42875.03 47818.66 2015-03-21 06:04:03.000 080 21174.38 87.26 42875.02 47818.66 2015-03-21 06:04:04.000 080 21174.43 87.24 42875.00 47818.69 2015-03-21 06:04:05.000 080 21174.44 87.24 42875.00 47818.68 2015-03-21 06:04:06.000 080 21174.42 87.23 42874.99 47818.67 2015-03-21 06:04:07.000 080 21174.37 87.21 42874.96 47818.67 2015-03-21 06:04:08.000 080 21174.27 87.24 42874.96 47818.63 2015-03-21 06:04:09.000 080 21174.13 87.23 42874.95 47818.59 2015-03-21 06:04:10.000 080 21173.91 87.24 42874.98 47818.51 2015-03-21 06:04:11.000 080 21173.68 87.28 42875.01 47818.41 2015-03-21 06:04:12.000 080 21173.47 87.34 42875.03 47818.33 2015-03-21 06:04:13.000 080 21173.31 87.43 42875.03 47818.23 2015-03-21 06:04:14.000 080 21173.21 87.58 42875.00 47818.16 2015-03-21 06:04:15.000 080 21173.11 87.68 42875.00 47818.08 2015-03-21 06:04:16.000 080 21173.05 87.78 42874.96 47818.02 2015-03-21 06:04:17.000 080 21173.05 87.88 42874.94 47818.01 2015-03-21 06:04:18.000 080 21173.08 87.95 42874.92 47817.98 2015-03-21 06:04:19.000 080 21173.19 87.97 42874.88 47818.00 2015-03-21 06:04:20.000 080 21173.31 87.91 42874.88 47818.02 2015-03-21 06:04:21.000 080 21173.41 87.90 42874.89 47818.04 2015-03-21 06:04:22.000 080 21173.51 87.90 42874.83 47818.11 2015-03-21 06:04:23.000 080 21173.59 87.86 42874.87 47818.16 2015-03-21 06:04:24.000 080 21173.62 87.84 42874.87 47818.17 2015-03-21 06:04:25.000 080 21173.60 87.82 42874.89 47818.21 2015-03-21 06:04:26.000 080 21173.56 87.79 42874.90 47818.20 2015-03-21 06:04:27.000 080 21173.48 87.75 42874.93 47818.19 2015-03-21 06:04:28.000 080 21173.37 87.68 42874.93 47818.14 2015-03-21 06:04:29.000 080 21173.26 87.60 42874.92 47818.12 2015-03-21 06:04:30.000 080 21173.14 87.61 42874.92 47818.10 2015-03-21 06:04:31.000 080 21173.03 87.65 42874.97 47818.06 2015-03-21 06:04:32.000 080 21172.96 87.69 42874.99 47818.03 2015-03-21 06:04:33.000 080 21172.92 87.75 42874.97 47817.97 2015-03-21 06:04:34.000 080 21172.94 87.80 42874.93 47817.94 2015-03-21 06:04:35.000 080 21173.05 87.88 42874.91 47817.93 2015-03-21 06:04:36.000 080 21173.19 87.95 42874.89 47817.96 2015-03-21 06:04:37.000 080 21173.38 88.00 42874.85 47818.00 2015-03-21 06:04:38.000 080 21173.56 88.02 42874.83 47818.07 2015-03-21 06:04:39.000 080 21173.81 87.98 42874.81 47818.16 2015-03-21 06:04:40.000 080 21174.03 87.90 42874.82 47818.25 2015-03-21 06:04:41.000 080 21174.21 87.85 42874.83 47818.33 2015-03-21 06:04:42.000 080 21174.38 87.78 42874.85 47818.43 2015-03-21 06:04:43.000 080 21174.47 87.72 42874.89 47818.52 2015-03-21 06:04:44.000 080 21174.47 87.69 42874.97 47818.60 2015-03-21 06:04:45.000 080 21174.41 87.64 42875.00 47818.64 2015-03-21 06:04:46.000 080 21174.28 87.70 42875.01 47818.63 2015-03-21 06:04:47.000 080 21174.09 87.79 42875.03 47818.58 2015-03-21 06:04:48.000 080 21173.89 87.89 42875.01 47818.49 2015-03-21 06:04:49.000 080 21173.68 88.01 42874.99 47818.42 2015-03-21 06:04:50.000 080 21173.48 88.16 42874.99 47818.32 2015-03-21 06:04:51.000 080 21173.30 88.28 42874.97 47818.20 2015-03-21 06:04:52.000 080 21173.17 88.41 42874.91 47818.09 2015-03-21 06:04:53.000 080 21173.12 88.50 42874.83 47818.00 2015-03-21 06:04:54.000 080 21173.13 88.51 42874.79 47817.94 2015-03-21 06:04:55.000 080 21173.15 88.53 42874.78 47817.89 2015-03-21 06:04:56.000 080 21173.23 88.48 42874.78 47817.92 2015-03-21 06:04:57.000 080 21173.33 88.46 42874.76 47817.92 2015-03-21 06:04:58.000 080 21173.43 88.40 42874.79 47817.98 2015-03-21 06:04:59.000 080 21173.48 88.31 42874.78 47817.99 2015-03-21 06:05:00.000 080 21173.52 88.22 42874.75 47818.03 2015-03-21 06:05:01.000 080 21173.49 88.15 42874.82 47818.07 2015-03-21 06:05:02.000 080 21173.40 88.07 42874.84 47818.06 2015-03-21 06:05:03.000 080 21173.33 88.04 42874.86 47818.06 2015-03-21 06:05:04.000 080 21173.22 88.04 42874.89 47818.05 2015-03-21 06:05:05.000 080 21173.09 88.06 42874.94 47818.05 2015-03-21 06:05:06.000 080 21173.01 88.14 42874.96 47818.00 2015-03-21 06:05:07.000 080 21172.98 88.18 42874.98 47817.99 2015-03-21 06:05:08.000 080 21173.01 88.22 42874.97 47817.99 2015-03-21 06:05:09.000 080 21173.09 88.22 42874.96 47817.98 2015-03-21 06:05:10.000 080 21173.17 88.23 42874.95 47818.02 2015-03-21 06:05:11.000 080 21173.28 88.15 42874.94 47818.08 2015-03-21 06:05:12.000 080 21173.43 88.10 42874.94 47818.12 2015-03-21 06:05:13.000 080 21173.53 88.03 42874.96 47818.17 2015-03-21 06:05:14.000 080 21173.62 88.00 42874.97 47818.23 2015-03-21 06:05:15.000 080 21173.63 88.02 42874.99 47818.30 2015-03-21 06:05:16.000 080 21173.60 88.09 42874.97 47818.28 2015-03-21 06:05:17.000 080 21173.52 88.18 42874.99 47818.30 2015-03-21 06:05:18.000 080 21173.40 88.29 42875.01 47818.23 2015-03-21 06:05:19.000 080 21173.27 88.42 42875.01 47818.18 2015-03-21 06:05:20.000 080 21173.19 88.52 42874.99 47818.10 2015-03-21 06:05:21.000 080 21173.11 88.59 42874.97 47818.05 2015-03-21 06:05:22.000 080 21173.07 88.60 42874.96 47818.05 2015-03-21 06:05:23.000 080 21173.09 88.58 42874.95 47818.00 2015-03-21 06:05:24.000 080 21173.14 88.51 42874.96 47818.00 2015-03-21 06:05:25.000 080 21173.23 88.42 42874.97 47818.02 2015-03-21 06:05:26.000 080 21173.24 88.30 42874.96 47818.07 2015-03-21 06:05:27.000 080 21173.27 88.18 42874.96 47818.09 2015-03-21 06:05:28.000 080 21173.30 88.09 42875.00 47818.11 2015-03-21 06:05:29.000 080 21173.28 88.06 42875.03 47818.15 2015-03-21 06:05:30.000 080 21173.25 88.05 42875.01 47818.16 2015-03-21 06:05:31.000 080 21173.20 88.08 42875.00 47818.15 2015-03-21 06:05:32.000 080 21173.15 88.11 42875.01 47818.07 2015-03-21 06:05:33.000 080 21173.13 88.13 42875.03 47818.14 2015-03-21 06:05:34.000 080 21173.12 88.17 42875.05 47818.09 2015-03-21 06:05:35.000 080 21173.14 88.16 42875.07 47818.11 2015-03-21 06:05:36.000 080 21173.23 88.15 42875.07 47818.14 2015-03-21 06:05:37.000 080 21173.34 88.10 42875.09 47818.18 2015-03-21 06:05:38.000 080 21173.45 88.07 42875.10 47818.23 2015-03-21 06:05:39.000 080 21173.56 88.06 42875.07 47818.29 2015-03-21 06:05:40.000 080 21173.68 88.03 42875.05 47818.32 2015-03-21 06:05:41.000 080 21173.79 87.99 42874.96 47818.35 2015-03-21 06:05:42.000 080 21173.87 87.92 42874.88 47818.33 2015-03-21 06:05:43.000 080 21173.88 87.87 42874.84 47818.31 2015-03-21 06:05:44.000 080 21173.84 87.82 42874.81 47818.30 2015-03-21 06:05:45.000 080 21173.77 87.73 42874.87 47818.29 2015-03-21 06:05:46.000 080 21173.63 87.73 42874.94 47818.27 2015-03-21 06:05:47.000 080 21173.45 87.79 42875.01 47818.25 2015-03-21 06:05:48.000 080 21173.31 87.89 42875.04 47818.23 2015-03-21 06:05:49.000 080 21173.20 87.98 42875.04 47818.20 2015-03-21 06:05:50.000 080 21173.11 88.01 42875.07 47818.15 2015-03-21 06:05:51.000 080 21173.04 88.01 42875.08 47818.11 2015-03-21 06:05:52.000 080 21173.02 87.96 42875.07 47818.11 2015-03-21 06:05:53.000 080 21173.05 87.89 42875.08 47818.11 2015-03-21 06:05:54.000 080 21173.07 87.81 42875.12 47818.10 2015-03-21 06:05:55.000 080 21173.10 87.80 42875.15 47818.15 2015-03-21 06:05:56.000 080 21173.19 87.83 42875.12 47818.16 2015-03-21 06:05:57.000 080 21173.24 87.87 42875.11 47818.18 2015-03-21 06:05:58.000 080 21173.32 87.96 42875.12 47818.22 2015-03-21 06:05:59.000 080 21173.49 88.00 42875.10 47818.25 2015-03-21 06:06:00.000 080 21173.72 88.00 42875.10 47818.33 2015-03-21 06:06:01.000 080 21173.95 87.98 42875.11 47818.41 2015-03-21 06:06:02.000 080 21174.20 87.88 42875.12 47818.53 2015-03-21 06:06:03.000 080 21174.45 87.68 42875.10 47818.67 2015-03-21 06:06:04.000 080 21174.68 87.43 42875.08 47818.79 2015-03-21 06:06:05.000 080 21174.88 87.18 42875.16 47818.92 2015-03-21 06:06:06.000 080 21174.97 86.92 42875.24 47819.02 2015-03-21 06:06:07.000 080 21174.95 86.72 42875.29 47819.10 2015-03-21 06:06:08.000 080 21174.85 86.57 42875.29 47819.12 2015-03-21 06:06:09.000 080 21174.64 86.50 42875.31 47819.09 2015-03-21 06:06:10.000 080 21174.35 86.49 42875.30 47819.03 2015-03-21 06:06:11.000 080 21173.99 86.49 42875.32 47818.89 2015-03-21 06:06:12.000 080 21173.59 86.52 42875.34 47818.73 2015-03-21 06:06:13.000 080 21173.30 86.58 42875.34 47818.60 2015-03-21 06:06:14.000 080 21173.08 86.65 42875.32 47818.45 2015-03-21 06:06:15.000 080 21172.94 86.67 42875.34 47818.38 2015-03-21 06:06:16.000 080 21172.93 86.67 42875.30 47818.29 2015-03-21 06:06:17.000 080 21173.03 86.65 42875.29 47818.30 2015-03-21 06:06:18.000 080 21173.21 86.62 42875.29 47818.34 2015-03-21 06:06:19.000 080 21173.48 86.58 42875.28 47818.38 2015-03-21 06:06:20.000 080 21173.74 86.53 42875.28 47818.50 2015-03-21 06:06:21.000 080 21173.96 86.51 42875.23 47818.59 2015-03-21 06:06:22.000 080 21174.14 86.46 42875.22 47818.69 2015-03-21 06:06:23.000 080 21174.28 86.44 42875.20 47818.76 2015-03-21 06:06:24.000 080 21174.35 86.40 42875.22 47818.82 2015-03-21 06:06:25.000 080 21174.35 86.33 42875.20 47818.87 2015-03-21 06:06:26.000 080 21174.27 86.26 42875.23 47818.85 2015-03-21 06:06:27.000 080 21174.14 86.22 42875.29 47818.83 2015-03-21 06:06:28.000 080 21173.87 86.26 42875.28 47818.79 2015-03-21 06:06:29.000 080 21173.61 86.37 42875.25 47818.67 2015-03-21 06:06:30.000 080 21173.35 86.50 42875.20 47818.50 2015-03-21 06:06:31.000 080 21173.14 86.66 42875.14 47818.37 2015-03-21 06:06:32.000 080 21172.98 86.78 42875.04 47818.17 2015-03-21 06:06:33.000 080 21172.86 86.87 42875.00 47818.04 2015-03-21 06:06:34.000 080 21172.86 86.94 42874.95 47817.95 2015-03-21 06:06:35.000 080 21172.91 86.99 42874.91 47817.91 2015-03-21 06:06:36.000 080 21173.00 87.01 42874.87 47817.88 2015-03-21 06:06:37.000 080 21173.10 86.99 42874.80 47817.90 2015-03-21 06:06:38.000 080 21173.26 86.85 42874.79 47817.91 2015-03-21 06:06:39.000 080 21173.41 86.75 42874.78 47817.95 2015-03-21 06:06:40.000 080 21173.53 86.69 42874.80 47818.02 2015-03-21 06:06:41.000 080 21173.53 86.69 42874.82 47818.08 2015-03-21 06:06:42.000 080 21173.49 86.71 42874.87 47818.12 2015-03-21 06:06:43.000 080 21173.40 86.71 42874.89 47818.10 2015-03-21 06:06:44.000 080 21173.28 86.71 42874.91 47818.11 2015-03-21 06:06:45.000 080 21173.16 86.72 42874.99 47818.12 2015-03-21 06:06:46.000 080 21173.07 86.69 42875.05 47818.10 2015-03-21 06:06:47.000 080 21173.04 86.59 42875.07 47818.09 2015-03-21 06:06:48.000 080 21173.05 86.45 42875.10 47818.12 2015-03-21 06:06:49.000 080 21173.12 86.27 42875.18 47818.15 2015-03-21 06:06:50.000 080 21173.19 86.11 42875.20 47818.24 2015-03-21 06:06:51.000 080 21173.29 86.01 42875.25 47818.33 2015-03-21 06:06:52.000 080 21173.36 85.99 42875.27 47818.39 2015-03-21 06:06:53.000 080 21173.44 85.99 42875.31 47818.47 2015-03-21 06:06:54.000 080 21173.51 85.99 42875.35 47818.48 2015-03-21 06:06:55.000 080 21173.53 86.06 42875.36 47818.51 2015-03-21 06:06:56.000 080 21173.52 86.10 42875.36 47818.56 2015-03-21 06:06:57.000 080 21173.54 86.16 42875.34 47818.56 2015-03-21 06:06:58.000 080 21173.56 86.20 42875.35 47818.57 2015-03-21 06:06:59.000 080 21173.58 86.19 42875.37 47818.57 2015-03-21 06:07:00.000 080 21173.57 86.15 42875.36 47818.59 2015-03-21 06:07:01.000 080 21173.56 86.13 42875.36 47818.60 2015-03-21 06:07:02.000 080 21173.56 86.12 42875.38 47818.61 2015-03-21 06:07:03.000 080 21173.54 86.13 42875.39 47818.61 2015-03-21 06:07:04.000 080 21173.46 86.17 42875.36 47818.60 2015-03-21 06:07:05.000 080 21173.38 86.23 42875.40 47818.57 2015-03-21 06:07:06.000 080 21173.33 86.28 42875.40 47818.52 2015-03-21 06:07:07.000 080 21173.29 86.32 42875.36 47818.50 2015-03-21 06:07:08.000 080 21173.24 86.34 42875.35 47818.48 2015-03-21 06:07:09.000 080 21173.23 86.34 42875.31 47818.45 2015-03-21 06:07:10.000 080 21173.23 86.33 42875.28 47818.44 2015-03-21 06:07:11.000 080 21173.31 86.25 42875.26 47818.43 2015-03-21 06:07:12.000 080 21173.37 86.13 42875.23 47818.40 2015-03-21 06:07:13.000 080 21173.39 85.97 42875.22 47818.42 2015-03-21 06:07:14.000 080 21173.41 85.82 42875.23 47818.40 2015-03-21 06:07:15.000 080 21173.39 85.72 42875.30 47818.42 2015-03-21 06:07:16.000 080 21173.30 85.71 42875.34 47818.43 2015-03-21 06:07:17.000 080 21173.19 85.74 42875.38 47818.44 2015-03-21 06:07:18.000 080 21173.06 85.80 42875.40 47818.43 2015-03-21 06:07:19.000 080 21172.91 85.90 42875.40 47818.42 2015-03-21 06:07:20.000 080 21172.86 85.93 42875.39 47818.34 2015-03-21 06:07:21.000 080 21172.81 85.97 42875.39 47818.34 2015-03-21 06:07:22.000 080 21172.86 85.96 42875.40 47818.32 2015-03-21 06:07:23.000 080 21172.97 85.97 42875.39 47818.35 2015-03-21 06:07:24.000 080 21173.10 85.92 42875.41 47818.40 2015-03-21 06:07:25.000 080 21173.19 85.90 42875.40 47818.45 2015-03-21 06:07:26.000 080 21173.30 85.90 42875.44 47818.52 2015-03-21 06:07:27.000 080 21173.38 85.94 42875.45 47818.58 2015-03-21 06:07:28.000 080 21173.41 85.96 42875.44 47818.59 2015-03-21 06:07:29.000 080 21173.44 85.99 42875.44 47818.63 2015-03-21 06:07:30.000 080 21173.44 86.00 42875.43 47818.63 2015-03-21 06:07:31.000 080 21173.45 86.01 42875.42 47818.60 2015-03-21 06:07:32.000 080 21173.46 85.96 42875.43 47818.60 2015-03-21 06:07:33.000 080 21173.45 85.91 42875.42 47818.60 2015-03-21 06:07:34.000 080 21173.44 85.84 42875.41 47818.61 2015-03-21 06:07:35.000 080 21173.41 85.77 42875.42 47818.60 2015-03-21 06:07:36.000 080 21173.38 85.65 42875.43 47818.62 2015-03-21 06:07:37.000 080 21173.36 85.57 42875.46 47818.59 2015-03-21 06:07:38.000 080 21173.32 85.49 42875.43 47818.58 2015-03-21 06:07:39.000 080 21173.30 85.40 42875.43 47818.57 2015-03-21 06:07:40.000 080 21173.30 85.35 42875.47 47818.59 2015-03-21 06:07:41.000 080 21173.26 85.31 42875.53 47818.60 2015-03-21 06:07:42.000 080 21173.29 85.29 42875.51 47818.61 2015-03-21 06:07:43.000 080 21173.34 85.29 42875.51 47818.59 2015-03-21 06:07:44.000 080 21173.38 85.32 42875.52 47818.65 2015-03-21 06:07:45.000 080 21173.42 85.37 42875.53 47818.66 2015-03-21 06:07:46.000 080 21173.48 85.46 42875.49 47818.68 2015-03-21 06:07:47.000 080 21173.56 85.55 42875.47 47818.68 2015-03-21 06:07:48.000 080 21173.63 85.64 42875.46 47818.72 2015-03-21 06:07:49.000 080 21173.66 85.71 42875.43 47818.72 2015-03-21 06:07:50.000 080 21173.66 85.81 42875.40 47818.71 2015-03-21 06:07:51.000 080 21173.68 85.85 42875.37 47818.68 2015-03-21 06:07:52.000 080 21173.68 85.84 42875.32 47818.65 2015-03-21 06:07:53.000 080 21173.63 85.81 42875.32 47818.60 2015-03-21 06:07:54.000 080 21173.56 85.73 42875.31 47818.56 2015-03-21 06:07:55.000 080 21173.48 85.69 42875.26 47818.52 2015-03-21 06:07:56.000 080 21173.34 85.66 42875.22 47818.43 2015-03-21 06:07:57.000 080 21173.15 85.67 42875.20 47818.35 2015-03-21 06:07:58.000 080 21172.95 85.70 42875.19 47818.26 2015-03-21 06:07:59.000 080 21172.72 85.76 42875.21 47818.13 2015-03-21 06:08:00.000 080 21172.49 85.84 42875.17 47818.03 2015-03-21 06:08:01.000 080 21172.32 85.94 42875.14 47817.91 2015-03-21 06:08:02.000 080 21172.17 86.03 42875.10 47817.82 2015-03-21 06:08:03.000 080 21172.09 86.07 42875.10 47817.77 2015-03-21 06:08:04.000 080 21172.10 86.08 42875.08 47817.69 2015-03-21 06:08:05.000 080 21172.18 86.07 42875.09 47817.69 2015-03-21 06:08:06.000 080 21172.28 86.02 42875.09 47817.74 2015-03-21 06:08:07.000 080 21172.45 85.98 42875.06 47817.77 2015-03-21 06:08:08.000 080 21172.63 85.90 42875.04 47817.84 2015-03-21 06:08:09.000 080 21172.81 85.82 42875.04 47817.89 2015-03-21 06:08:10.000 080 21172.92 85.79 42875.06 47817.95 2015-03-21 06:08:11.000 080 21172.97 85.77 42875.08 47818.04 2015-03-21 06:08:12.000 080 21172.94 85.77 42875.10 47818.07 2015-03-21 06:08:13.000 080 21172.87 85.76 42875.11 47818.08 2015-03-21 06:08:14.000 080 21172.79 85.76 42875.12 47818.06 2015-03-21 06:08:15.000 080 21172.68 85.71 42875.16 47818.01 2015-03-21 06:08:16.000 080 21172.55 85.69 42875.18 47817.97 2015-03-21 06:08:17.000 080 21172.49 85.68 42875.21 47817.94 2015-03-21 06:08:18.000 080 21172.41 85.68 42875.19 47817.93 2015-03-21 06:08:19.000 080 21172.38 85.65 42875.23 47817.94 2015-03-21 06:08:20.000 080 21172.37 85.65 42875.20 47817.92 2015-03-21 06:08:21.000 080 21172.37 85.63 42875.22 47817.92 2015-03-21 06:08:22.000 080 21172.38 85.62 42875.24 47817.95 2015-03-21 06:08:23.000 080 21172.31 85.64 42875.24 47817.92 2015-03-21 06:08:24.000 080 21172.29 85.63 42875.25 47817.94 2015-03-21 06:08:25.000 080 21172.25 85.65 42875.24 47817.91 2015-03-21 06:08:26.000 080 21172.20 85.68 42875.21 47817.87 2015-03-21 06:08:27.000 080 21172.23 85.72 42875.18 47817.86 2015-03-21 06:08:28.000 080 21172.21 85.73 42875.20 47817.88 2015-03-21 06:08:29.000 080 21172.26 85.77 42875.22 47817.88 2015-03-21 06:08:30.000 080 21172.29 85.83 42875.19 47817.91 2015-03-21 06:08:31.000 080 21172.35 85.87 42875.14 47817.88 2015-03-21 06:08:32.000 080 21172.40 85.88 42875.12 47817.89 2015-03-21 06:08:33.000 080 21172.44 85.83 42875.13 47817.89 2015-03-21 06:08:34.000 080 21172.51 85.76 42875.12 47817.92 2015-03-21 06:08:35.000 080 21172.59 85.67 42875.14 47817.93 2015-03-21 06:08:36.000 080 21172.62 85.62 42875.13 47817.98 2015-03-21 06:08:37.000 080 21172.65 85.55 42875.14 47818.00 2015-03-21 06:08:38.000 080 21172.66 85.47 42875.19 47818.03 2015-03-21 06:08:39.000 080 21172.67 85.46 42875.21 47818.06 2015-03-21 06:08:40.000 080 21172.68 85.47 42875.20 47818.06 2015-03-21 06:08:41.000 080 21172.67 85.47 42875.18 47818.10 2015-03-21 06:08:42.000 080 21172.69 85.45 42875.20 47818.10 2015-03-21 06:08:43.000 080 21172.70 85.38 42875.18 47818.07 2015-03-21 06:08:44.000 080 21172.67 85.34 42875.19 47818.08 2015-03-21 06:08:45.000 080 21172.67 85.25 42875.18 47818.11 2015-03-21 06:08:46.000 080 21172.64 85.16 42875.19 47818.08 2015-03-21 06:08:47.000 080 21172.62 85.09 42875.24 47818.08 2015-03-21 06:08:48.000 080 21172.58 85.04 42875.28 47818.11 2015-03-21 06:08:49.000 080 21172.51 85.05 42875.31 47818.10 2015-03-21 06:08:50.000 080 21172.46 85.06 42875.36 47818.09 2015-03-21 06:08:51.000 080 21172.38 85.12 42875.36 47818.09 2015-03-21 06:08:52.000 080 21172.33 85.24 42875.34 47818.08 2015-03-21 06:08:53.000 080 21172.31 85.33 42875.37 47818.03 2015-03-21 06:08:54.000 080 21172.30 85.40 42875.35 47818.04 2015-03-21 06:08:55.000 080 21172.37 85.39 42875.30 47818.04 2015-03-21 06:08:56.000 080 21172.48 85.35 42875.31 47818.06 2015-03-21 06:08:57.000 080 21172.56 85.28 42875.36 47818.12 2015-03-21 06:08:58.000 080 21172.65 85.25 42875.38 47818.18 2015-03-21 06:08:59.000 080 21172.72 85.29 42875.36 47818.19 2015-03-21 06:09:00.000 080 21172.75 85.31 42875.34 47818.22 2015-03-21 06:09:01.000 080 21172.76 85.33 42875.30 47818.19 2015-03-21 06:09:02.000 080 21172.72 85.31 42875.27 47818.18 2015-03-21 06:09:03.000 080 21172.67 85.33 42875.26 47818.14 2015-03-21 06:09:04.000 080 21172.60 85.30 42875.27 47818.13 2015-03-21 06:09:05.000 080 21172.49 85.30 42875.29 47818.08 2015-03-21 06:09:06.000 080 21172.40 85.30 42875.32 47818.04 2015-03-21 06:09:07.000 080 21172.27 85.22 42875.30 47818.01 2015-03-21 06:09:08.000 080 21172.17 85.15 42875.26 47817.98 2015-03-21 06:09:09.000 080 21172.11 85.04 42875.28 47817.94 2015-03-21 06:09:10.000 080 21172.08 84.92 42875.30 47817.92 2015-03-21 06:09:11.000 080 21172.09 84.81 42875.33 47817.90 2015-03-21 06:09:12.000 080 21172.09 84.71 42875.34 47817.92 2015-03-21 06:09:13.000 080 21172.08 84.61 42875.35 47817.92 2015-03-21 06:09:14.000 080 21172.03 84.52 42875.37 47817.93 2015-03-21 06:09:15.000 080 21172.00 84.46 42875.37 47817.93 2015-03-21 06:09:16.000 080 21171.95 84.40 42875.39 47817.92 2015-03-21 06:09:17.000 080 21171.89 84.36 42875.39 47817.89 2015-03-21 06:09:18.000 080 21171.78 84.37 42875.39 47817.88 2015-03-21 06:09:19.000 080 21171.62 84.41 42875.40 47817.81 2015-03-21 06:09:20.000 080 21171.47 84.45 42875.43 47817.77 2015-03-21 06:09:21.000 080 21171.39 84.49 42875.44 47817.73 2015-03-21 06:09:22.000 080 21171.31 84.53 42875.41 47817.69 2015-03-21 06:09:23.000 080 21171.33 84.59 42875.42 47817.64 2015-03-21 06:09:24.000 080 21171.38 84.60 42875.42 47817.67 2015-03-21 06:09:25.000 080 21171.50 84.61 42875.41 47817.68 2015-03-21 06:09:26.000 080 21171.66 84.61 42875.38 47817.72 2015-03-21 06:09:27.000 080 21171.83 84.55 42875.37 47817.78 2015-03-21 06:09:28.000 080 21172.00 84.50 42875.33 47817.85 2015-03-21 06:09:29.000 080 21172.15 84.46 42875.37 47817.92 2015-03-21 06:09:30.000 080 21172.25 84.42 42875.39 47817.99 2015-03-21 06:09:31.000 080 21172.29 84.38 42875.40 47818.06 2015-03-21 06:09:32.000 080 21172.31 84.35 42875.43 47818.07 2015-03-21 06:09:33.000 080 21172.30 84.30 42875.48 47818.11 2015-03-21 06:09:34.000 080 21172.22 84.31 42875.50 47818.12 2015-03-21 06:09:35.000 080 21172.11 84.29 42875.54 47818.10 2015-03-21 06:09:36.000 080 21172.01 84.28 42875.53 47818.08 2015-03-21 06:09:37.000 080 21171.84 84.22 42875.55 47818.02 2015-03-21 06:09:38.000 080 21171.64 84.18 42875.56 47817.98 2015-03-21 06:09:39.000 080 21171.50 84.13 42875.56 47817.89 2015-03-21 06:09:40.000 080 21171.35 84.07 42875.55 47817.84 2015-03-21 06:09:41.000 080 21171.21 84.05 42875.56 47817.77 2015-03-21 06:09:42.000 080 21171.09 84.04 42875.58 47817.71 2015-03-21 06:09:43.000 080 21171.01 84.03 42875.60 47817.66 2015-03-21 06:09:44.000 080 21170.93 84.03 42875.57 47817.62 2015-03-21 06:09:45.000 080 21170.94 84.08 42875.58 47817.59 2015-03-21 06:09:46.000 080 21170.99 84.14 42875.54 47817.60 2015-03-21 06:09:47.000 080 21171.06 84.17 42875.53 47817.60 2015-03-21 06:09:48.000 080 21171.21 84.25 42875.49 47817.62 2015-03-21 06:09:49.000 080 21171.39 84.27 42875.47 47817.66 2015-03-21 06:09:50.000 080 21171.59 84.27 42875.47 47817.74 2015-03-21 06:09:51.000 080 21171.85 84.23 42875.49 47817.82 2015-03-21 06:09:52.000 080 21172.04 84.15 42875.45 47817.88 2015-03-21 06:09:53.000 080 21172.25 84.05 42875.44 47817.98 2015-03-21 06:09:54.000 080 21172.43 83.90 42875.43 47818.09 2015-03-21 06:09:55.000 080 21172.52 83.75 42875.47 47818.16 2015-03-21 06:09:56.000 080 21172.59 83.63 42875.51 47818.23 2015-03-21 06:09:57.000 080 21172.57 83.57 42875.51 47818.28 2015-03-21 06:09:58.000 080 21172.50 83.54 42875.55 47818.28 2015-03-21 06:09:59.000 080 21172.43 83.51 42875.54 47818.26 2015-03-21 06:10:00.000 080 21172.27 83.52 42875.57 47818.22 2015-03-21 06:10:01.000 080 21172.11 83.57 42875.57 47818.16 2015-03-21 06:10:02.000 080 21171.93 83.69 42875.54 47818.10 2015-03-21 06:10:03.000 080 21171.77 83.82 42875.52 47817.97 2015-03-21 06:10:04.000 080 21171.61 83.93 42875.46 47817.90 2015-03-21 06:10:05.000 080 21171.53 84.04 42875.41 47817.77 2015-03-21 06:10:06.000 080 21171.46 84.13 42875.41 47817.71 2015-03-21 06:10:07.000 080 21171.45 84.18 42875.35 47817.66 2015-03-21 06:10:08.000 080 21171.49 84.23 42875.35 47817.63 2015-03-21 06:10:09.000 080 21171.50 84.27 42875.31 47817.61 2015-03-21 06:10:10.000 080 21171.52 84.35 42875.25 47817.60 2015-03-21 06:10:11.000 080 21171.56 84.39 42875.19 47817.57 2015-03-21 06:10:12.000 080 21171.62 84.39 42875.15 47817.56 2015-03-21 06:10:13.000 080 21171.65 84.38 42875.12 47817.51 2015-03-21 06:10:14.000 080 21171.66 84.35 42875.08 47817.52 2015-03-21 06:10:15.000 080 21171.65 84.29 42875.06 47817.49 2015-03-21 06:10:16.000 080 21171.59 84.23 42875.05 47817.48 2015-03-21 06:10:17.000 080 21171.51 84.17 42875.07 47817.47 2015-03-21 06:10:18.000 080 21171.37 84.05 42875.13 47817.43 2015-03-21 06:10:19.000 080 21171.24 83.97 42875.18 47817.40 2015-03-21 06:10:20.000 080 21171.10 83.94 42875.20 47817.39 2015-03-21 06:10:21.000 080 21170.95 83.93 42875.21 47817.35 2015-03-21 06:10:22.000 080 21170.83 83.95 42875.23 47817.33 2015-03-21 06:10:23.000 080 21170.75 84.00 42875.24 47817.26 2015-03-21 06:10:24.000 080 21170.70 84.05 42875.26 47817.26 2015-03-21 06:10:25.000 080 21170.73 84.07 42875.30 47817.23 2015-03-21 06:10:26.000 080 21170.76 84.11 42875.30 47817.25 2015-03-21 06:10:27.000 080 21170.82 84.15 42875.28 47817.29 2015-03-21 06:10:28.000 080 21170.91 84.18 42875.30 47817.33 2015-03-21 06:10:29.000 080 21171.01 84.23 42875.32 47817.37 2015-03-21 06:10:30.000 080 21171.10 84.30 42875.29 47817.43 2015-03-21 06:10:31.000 080 21171.18 84.32 42875.27 47817.45 2015-03-21 06:10:32.000 080 21171.29 84.38 42875.26 47817.48 2015-03-21 06:10:33.000 080 21171.34 84.46 42875.31 47817.54 2015-03-21 06:10:34.000 080 21171.40 84.53 42875.33 47817.58 2015-03-21 06:10:35.000 080 21171.45 84.64 42875.33 47817.61 2015-03-21 06:10:36.000 080 21171.49 84.73 42875.32 47817.64 2015-03-21 06:10:37.000 080 21171.50 84.82 42875.33 47817.65 2015-03-21 06:10:38.000 080 21171.50 84.88 42875.33 47817.65 2015-03-21 06:10:39.000 080 21171.49 84.91 42875.33 47817.65 2015-03-21 06:10:40.000 080 21171.44 84.91 42875.35 47817.67 2015-03-21 06:10:41.000 080 21171.40 84.90 42875.35 47817.62 2015-03-21 06:10:42.000 080 21171.33 84.88 42875.34 47817.60 2015-03-21 06:10:43.000 080 21171.24 84.83 42875.31 47817.55 2015-03-21 06:10:44.000 080 21171.12 84.80 42875.28 47817.52 2015-03-21 06:10:45.000 080 21171.03 84.82 42875.32 47817.49 2015-03-21 06:10:46.000 080 21170.94 84.80 42875.33 47817.44 2015-03-21 06:10:47.000 080 21170.81 84.81 42875.34 47817.37 2015-03-21 06:10:48.000 080 21170.73 84.80 42875.36 47817.33 2015-03-21 06:10:49.000 080 21170.69 84.78 42875.36 47817.32 2015-03-21 06:10:50.000 080 21170.67 84.79 42875.37 47817.29 2015-03-21 06:10:51.000 080 21170.69 84.77 42875.38 47817.32 2015-03-21 06:10:52.000 080 21170.75 84.78 42875.41 47817.33 2015-03-21 06:10:53.000 080 21170.79 84.78 42875.43 47817.38 2015-03-21 06:10:54.000 080 21170.89 84.80 42875.45 47817.44 2015-03-21 06:10:55.000 080 21171.01 84.85 42875.47 47817.50 2015-03-21 06:10:56.000 080 21171.12 84.80 42875.46 47817.56 2015-03-21 06:10:57.000 080 21171.23 84.83 42875.51 47817.65 2015-03-21 06:10:58.000 080 21171.30 84.87 42875.52 47817.68 2015-03-21 06:10:59.000 080 21171.38 84.92 42875.54 47817.74 2015-03-21 06:11:00.000 080 21171.42 84.95 42875.57 47817.77 2015-03-21 06:11:01.000 080 21171.44 84.96 42875.59 47817.80 2015-03-21 06:11:02.000 080 21171.46 84.96 42875.63 47817.81 2015-03-21 06:11:03.000 080 21171.50 84.97 42875.64 47817.85 2015-03-21 06:11:04.000 080 21171.54 84.96 42875.64 47817.89 2015-03-21 06:11:05.000 080 21171.55 84.96 42875.64 47817.92 2015-03-21 06:11:06.000 080 21171.54 84.97 42875.66 47817.96 2015-03-21 06:11:07.000 080 21171.49 84.95 42875.67 47817.95 2015-03-21 06:11:08.000 080 21171.50 84.89 42875.69 47817.94 2015-03-21 06:11:09.000 080 21171.42 84.88 42875.72 47817.93 2015-03-21 06:11:10.000 080 21171.39 84.91 42875.71 47817.93 2015-03-21 06:11:11.000 080 21171.35 84.92 42875.72 47817.90 2015-03-21 06:11:12.000 080 21171.28 84.98 42875.69 47817.86 2015-03-21 06:11:13.000 080 21171.19 85.04 42875.68 47817.84 2015-03-21 06:11:14.000 080 21171.17 85.07 42875.64 47817.79 2015-03-21 06:11:15.000 080 21171.12 85.10 42875.60 47817.73 2015-03-21 06:11:16.000 080 21171.13 85.12 42875.57 47817.70 2015-03-21 06:11:17.000 080 21171.14 85.12 42875.53 47817.69 2015-03-21 06:11:18.000 080 21171.20 85.08 42875.49 47817.66 2015-03-21 06:11:19.000 080 21171.27 85.01 42875.49 47817.71 2015-03-21 06:11:20.000 080 21171.33 84.95 42875.51 47817.67 2015-03-21 06:11:21.000 080 21171.39 84.85 42875.48 47817.72 2015-03-21 06:11:22.000 080 21171.45 84.81 42875.50 47817.76 2015-03-21 06:11:23.000 080 21171.49 84.78 42875.53 47817.78 2015-03-21 06:11:24.000 080 21171.50 84.77 42875.52 47817.78 2015-03-21 06:11:25.000 080 21171.52 84.81 42875.50 47817.78 2015-03-21 06:11:26.000 080 21171.51 84.80 42875.49 47817.79 2015-03-21 06:11:27.000 080 21171.50 84.84 42875.50 47817.78 2015-03-21 06:11:28.000 080 21171.49 84.89 42875.43 47817.76 2015-03-21 06:11:29.000 080 21171.51 84.95 42875.43 47817.76 2015-03-21 06:11:30.000 080 21171.52 85.00 42875.44 47817.77 2015-03-21 06:11:31.000 080 21171.57 85.10 42875.42 47817.76 2015-03-21 06:11:32.000 080 21171.63 85.13 42875.43 47817.77 2015-03-21 06:11:33.000 080 21171.69 85.14 42875.41 47817.78 2015-03-21 06:11:34.000 080 21171.76 85.15 42875.41 47817.82 2015-03-21 06:11:35.000 080 21171.82 85.14 42875.44 47817.84 2015-03-21 06:11:36.000 080 21171.82 85.19 42875.41 47817.85 2015-03-21 06:11:37.000 080 21171.78 85.24 42875.41 47817.85 2015-03-21 06:11:38.000 080 21171.76 85.25 42875.46 47817.84 2015-03-21 06:11:39.000 080 21171.73 85.24 42875.41 47817.81 2015-03-21 06:11:40.000 080 21171.68 85.24 42875.41 47817.83 2015-03-21 06:11:41.000 080 21171.58 85.24 42875.43 47817.81 2015-03-21 06:11:42.000 080 21171.46 85.22 42875.48 47817.79 2015-03-21 06:11:43.000 080 21171.39 85.23 42875.51 47817.78 2015-03-21 06:11:44.000 080 21171.32 85.21 42875.52 47817.74 2015-03-21 06:11:45.000 080 21171.28 85.18 42875.52 47817.76 2015-03-21 06:11:46.000 080 21171.24 85.20 42875.56 47817.73 2015-03-21 06:11:47.000 080 21171.22 85.23 42875.53 47817.73 2015-03-21 06:11:48.000 080 21171.24 85.25 42875.54 47817.75 2015-03-21 06:11:49.000 080 21171.28 85.26 42875.53 47817.74 2015-03-21 06:11:50.000 080 21171.39 85.28 42875.55 47817.78 2015-03-21 06:11:51.000 080 21171.51 85.32 42875.58 47817.82 2015-03-21 06:11:52.000 080 21171.59 85.32 42875.55 47817.86 2015-03-21 06:11:53.000 080 21171.75 85.34 42875.51 47817.91 2015-03-21 06:11:54.000 080 21171.91 85.33 42875.48 47817.95 2015-03-21 06:11:55.000 080 21172.06 85.28 42875.49 47818.01 2015-03-21 06:11:56.000 080 21172.20 85.18 42875.50 47818.05 2015-03-21 06:11:57.000 080 21172.33 85.10 42875.53 47818.11 2015-03-21 06:11:58.000 080 21172.39 85.02 42875.51 47818.20 2015-03-21 06:11:59.000 080 21172.42 84.94 42875.50 47818.23 2015-03-21 06:12:00.000 080 21172.38 84.91 42875.54 47818.23 2015-03-21 06:12:01.000 080 21172.24 84.94 42875.55 47818.24 2015-03-21 06:12:02.000 080 21172.10 84.96 42875.52 47818.18 2015-03-21 06:12:03.000 080 21171.94 84.99 42875.51 47818.09 2015-03-21 06:12:04.000 080 21171.80 84.98 42875.50 47818.02 2015-03-21 06:12:05.000 080 21171.68 85.02 42875.54 47817.95 2015-03-21 06:12:06.000 080 21171.58 85.02 42875.58 47817.91 2015-03-21 06:12:07.000 080 21171.50 84.99 42875.58 47817.88 2015-03-21 06:12:08.000 080 21171.52 85.01 42875.57 47817.89 2015-03-21 06:12:09.000 080 21171.61 84.99 42875.58 47817.90 2015-03-21 06:12:10.000 080 21171.67 84.97 42875.61 47817.93 2015-03-21 06:12:11.000 080 21171.77 84.92 42875.60 47817.98 2015-03-21 06:12:12.000 080 21171.92 84.89 42875.58 47818.04 2015-03-21 06:12:13.000 080 21172.04 84.83 42875.60 47818.08 2015-03-21 06:12:14.000 080 21172.12 84.78 42875.61 47818.13 2015-03-21 06:12:15.000 080 21172.18 84.74 42875.63 47818.18 2015-03-21 06:12:16.000 080 21172.21 84.70 42875.63 47818.22 2015-03-21 06:12:17.000 080 21172.17 84.65 42875.66 47818.24 2015-03-21 06:12:18.000 080 21172.11 84.61 42875.68 47818.25 2015-03-21 06:12:19.000 080 21171.98 84.59 42875.69 47818.22 2015-03-21 06:12:20.000 080 21171.88 84.59 42875.75 47818.18 2015-03-21 06:12:21.000 080 21171.76 84.60 42875.76 47818.18 2015-03-21 06:12:22.000 080 21171.65 84.58 42875.76 47818.14 2015-03-21 06:12:23.000 080 21171.60 84.53 42875.78 47818.13 2015-03-21 06:12:24.000 080 21171.55 84.46 42875.82 47818.09 2015-03-21 06:12:25.000 080 21171.55 84.39 42875.86 47818.11 2015-03-21 06:12:26.000 080 21171.54 84.40 42875.85 47818.13 2015-03-21 06:12:27.000 080 21171.54 84.40 42875.84 47818.14 2015-03-21 06:12:28.000 080 21171.60 84.41 42875.86 47818.17 2015-03-21 06:12:29.000 080 21171.68 84.38 42875.83 47818.18 2015-03-21 06:12:30.000 080 21171.78 84.36 42875.86 47818.21 2015-03-21 06:12:31.000 080 21171.92 84.29 42875.84 47818.28 2015-03-21 06:12:32.000 080 21172.05 84.23 42875.82 47818.31 2015-03-21 06:12:33.000 080 21172.16 84.18 42875.82 47818.36 2015-03-21 06:12:34.000 080 21172.22 84.13 42875.83 47818.42 2015-03-21 06:12:35.000 080 21172.28 84.07 42875.88 47818.46 2015-03-21 06:12:36.000 080 21172.30 84.00 42875.88 47818.48 2015-03-21 06:12:37.000 080 21172.27 83.97 42875.88 47818.50 2015-03-21 06:12:38.000 080 21172.18 83.99 42875.91 47818.51 2015-03-21 06:12:39.000 080 21172.11 84.02 42875.95 47818.50 2015-03-21 06:12:40.000 080 21172.00 84.11 42875.93 47818.46 2015-03-21 06:12:41.000 080 21171.89 84.21 42875.93 47818.40 2015-03-21 06:12:42.000 080 21171.81 84.31 42875.93 47818.38 2015-03-21 06:12:43.000 080 21171.75 84.39 42875.91 47818.33 2015-03-21 06:12:44.000 080 21171.74 84.46 42875.88 47818.28 2015-03-21 06:12:45.000 080 21171.78 84.55 42875.86 47818.28 2015-03-21 06:12:46.000 080 21171.86 84.57 42875.80 47818.26 2015-03-21 06:12:47.000 080 21172.00 84.54 42875.79 47818.28 2015-03-21 06:12:48.000 080 21172.14 84.45 42875.77 47818.31 2015-03-21 06:12:49.000 080 21172.29 84.31 42875.76 47818.36 2015-03-21 06:12:50.000 080 21172.47 84.20 42875.85 47818.47 2015-03-21 06:12:51.000 080 21172.57 84.05 42875.87 47818.53 2015-03-21 06:12:52.000 080 21172.61 83.93 42875.89 47818.58 2015-03-21 06:12:53.000 080 21172.63 83.83 42875.96 47818.64 2015-03-21 06:12:54.000 080 21172.61 83.77 42875.96 47818.66 2015-03-21 06:12:55.000 080 21172.52 83.73 42875.98 47818.67 2015-03-21 06:12:56.000 080 21172.43 83.74 42875.98 47818.67 2015-03-21 06:12:57.000 080 21172.36 83.75 42876.02 47818.64 2015-03-21 06:12:58.000 080 21172.24 83.82 42876.01 47818.62 2015-03-21 06:12:59.000 080 21172.20 83.90 42875.95 47818.55 2015-03-21 06:13:00.000 080 21172.23 83.94 42875.90 47818.48 2015-03-21 06:13:01.000 080 21172.31 83.93 42875.85 47818.45 2015-03-21 06:13:02.000 080 21172.39 83.91 42875.80 47818.44 2015-03-21 06:13:03.000 080 21172.48 83.87 42875.79 47818.43 2015-03-21 06:13:04.000 080 21172.57 83.86 42875.76 47818.46 2015-03-21 06:13:05.000 080 21172.67 83.89 42875.73 47818.48 2015-03-21 06:13:06.000 080 21172.74 83.90 42875.69 47818.49 2015-03-21 06:13:07.000 080 21172.76 83.90 42875.68 47818.51 2015-03-21 06:13:08.000 080 21172.75 83.90 42875.65 47818.49 2015-03-21 06:13:09.000 080 21172.76 83.90 42875.68 47818.51 2015-03-21 06:13:10.000 080 21172.71 83.94 42875.68 47818.46 2015-03-21 06:13:11.000 080 21172.64 83.99 42875.67 47818.45 2015-03-21 06:13:12.000 080 21172.59 84.05 42875.69 47818.43 2015-03-21 06:13:13.000 080 21172.54 84.09 42875.70 47818.40 2015-03-21 06:13:14.000 080 21172.52 84.08 42875.69 47818.40 2015-03-21 06:13:15.000 080 21172.54 84.02 42875.73 47818.38 2015-03-21 06:13:16.000 080 21172.57 83.95 42875.72 47818.39 2015-03-21 06:13:17.000 080 21172.61 83.88 42875.69 47818.42 2015-03-21 06:13:18.000 080 21172.65 83.82 42875.73 47818.44 2015-03-21 06:13:19.000 080 21172.68 83.75 42875.72 47818.46 2015-03-21 06:13:20.000 080 21172.68 83.69 42875.72 47818.47 2015-03-21 06:13:21.000 080 21172.69 83.67 42875.72 47818.48 2015-03-21 06:13:22.000 080 21172.68 83.65 42875.76 47818.49 2015-03-21 06:13:23.000 080 21172.62 83.68 42875.77 47818.48 2015-03-21 06:13:24.000 080 21172.57 83.69 42875.77 47818.46 2015-03-21 06:13:25.000 080 21172.48 83.75 42875.75 47818.44 2015-03-21 06:13:26.000 080 21172.48 83.77 42875.75 47818.41 2015-03-21 06:13:27.000 080 21172.49 83.78 42875.79 47818.43 2015-03-21 06:13:28.000 080 21172.57 83.74 42875.79 47818.44 2015-03-21 06:13:29.000 080 21172.61 83.70 42875.80 47818.46 2015-03-21 06:13:30.000 080 21172.71 83.60 42875.79 47818.52 2015-03-21 06:13:31.000 080 21172.86 83.50 42875.82 47818.56 2015-03-21 06:13:32.000 080 21173.01 83.41 42875.82 47818.65 2015-03-21 06:13:33.000 080 21173.11 83.31 42875.84 47818.71 2015-03-21 06:13:34.000 080 21173.17 83.23 42875.81 47818.75 2015-03-21 06:13:35.000 080 21173.14 83.20 42875.82 47818.77 2015-03-21 06:13:36.000 080 21173.12 83.17 42875.81 47818.77 2015-03-21 06:13:37.000 080 21173.08 83.13 42875.80 47818.75 2015-03-21 06:13:38.000 080 21173.02 83.12 42875.82 47818.73 2015-03-21 06:13:39.000 080 21172.95 83.10 42875.84 47818.72 2015-03-21 06:13:40.000 080 21172.91 83.02 42875.86 47818.71 2015-03-21 06:13:41.000 080 21172.91 82.94 42875.92 47818.74 2015-03-21 06:13:42.000 080 21172.93 82.86 42875.96 47818.75 2015-03-21 06:13:43.000 080 21172.94 82.80 42875.95 47818.77 2015-03-21 06:13:44.000 080 21173.00 82.75 42875.95 47818.82 2015-03-21 06:13:45.000 080 21173.08 82.74 42875.97 47818.85 2015-03-21 06:13:46.000 080 21173.09 82.79 42875.96 47818.87 2015-03-21 06:13:47.000 080 21173.14 82.83 42875.94 47818.87 2015-03-21 06:13:48.000 080 21173.14 82.86 42875.87 47818.85 2015-03-21 06:13:49.000 080 21173.12 82.89 42875.88 47818.84 2015-03-21 06:13:50.000 080 21173.15 82.88 42875.88 47818.82 2015-03-21 06:13:51.000 080 21173.14 82.89 42875.88 47818.83 2015-03-21 06:13:52.000 080 21173.11 82.94 42875.90 47818.81 2015-03-21 06:13:53.000 080 21173.09 82.98 42875.88 47818.80 2015-03-21 06:13:54.000 080 21173.06 83.03 42875.87 47818.77 2015-03-21 06:13:55.000 080 21173.05 83.09 42875.86 47818.78 2015-03-21 06:13:56.000 080 21173.03 83.14 42875.86 47818.77 2015-03-21 06:13:57.000 080 21173.03 83.21 42875.85 47818.73 2015-03-21 06:13:58.000 080 21173.04 83.27 42875.84 47818.75 2015-03-21 06:13:59.000 080 21173.04 83.31 42875.80 47818.73 2015-03-21 06:14:00.000 080 21173.06 83.34 42875.78 47818.73 2015-03-21 06:14:01.000 080 21173.06 83.36 42875.77 47818.69 2015-03-21 06:14:02.000 080 21173.10 83.35 42875.79 47818.70 2015-03-21 06:14:03.000 080 21173.13 83.32 42875.75 47818.70 2015-03-21 06:14:04.000 080 21173.18 83.27 42875.75 47818.69 2015-03-21 06:14:05.000 080 21173.18 83.19 42875.75 47818.74 2015-03-21 06:14:06.000 080 21173.19 83.13 42875.78 47818.76 2015-03-21 06:14:07.000 080 21173.18 83.08 42875.82 47818.76 2015-03-21 06:14:08.000 080 21173.09 83.07 42875.83 47818.79 2015-03-21 06:14:09.000 080 21173.04 83.07 42875.85 47818.78 2015-03-21 06:14:10.000 080 21172.98 83.06 42875.86 47818.76 2015-03-21 06:14:11.000 080 21172.93 83.10 42875.91 47818.75 2015-03-21 06:14:12.000 080 21172.91 83.13 42875.90 47818.74 2015-03-21 06:14:13.000 080 21172.93 83.18 42875.91 47818.76 2015-03-21 06:14:14.000 080 21172.96 83.21 42875.90 47818.75 2015-03-21 06:14:15.000 080 21173.00 83.27 42875.89 47818.75 2015-03-21 06:14:16.000 080 21173.07 83.34 42875.91 47818.77 2015-03-21 06:14:17.000 080 21173.17 83.41 42875.88 47818.81 2015-03-21 06:14:18.000 080 21173.26 83.47 42875.83 47818.79 2015-03-21 06:14:19.000 080 21173.33 83.52 42875.82 47818.83 2015-03-21 06:14:20.000 080 21173.41 83.58 42875.78 47818.83 2015-03-21 06:14:21.000 080 21173.47 83.63 42875.76 47818.85 2015-03-21 06:14:22.000 080 21173.49 83.64 42875.74 47818.84 2015-03-21 06:14:23.000 080 21173.46 83.64 42875.72 47818.86 2015-03-21 06:14:24.000 080 21173.44 83.63 42875.71 47818.86 2015-03-21 06:14:25.000 080 21173.36 83.60 42875.75 47818.82 2015-03-21 06:14:26.000 080 21173.28 83.59 42875.79 47818.81 2015-03-21 06:14:27.000 080 21173.16 83.60 42875.76 47818.77 2015-03-21 06:14:28.000 080 21173.03 83.59 42875.76 47818.74 2015-03-21 06:14:29.000 080 21172.89 83.60 42875.75 47818.68 2015-03-21 06:14:30.000 080 21172.74 83.64 42875.79 47818.60 2015-03-21 06:14:31.000 080 21172.66 83.66 42875.79 47818.56 2015-03-21 06:14:32.000 080 21172.62 83.70 42875.75 47818.52 2015-03-21 06:14:33.000 080 21172.61 83.75 42875.76 47818.52 2015-03-21 06:14:34.000 080 21172.65 83.81 42875.72 47818.48 2015-03-21 06:14:35.000 080 21172.73 83.82 42875.70 47818.48 2015-03-21 06:14:36.000 080 21172.88 83.82 42875.70 47818.49 2015-03-21 06:14:37.000 080 21173.00 83.81 42875.68 47818.54 2015-03-21 06:14:38.000 080 21173.15 83.76 42875.68 47818.58 2015-03-21 06:14:39.000 080 21173.25 83.68 42875.67 47818.65 2015-03-21 06:14:40.000 080 21173.34 83.62 42875.66 47818.69 2015-03-21 06:14:41.000 080 21173.37 83.58 42875.66 47818.72 2015-03-21 06:14:42.000 080 21173.35 83.57 42875.66 47818.75 2015-03-21 06:14:43.000 080 21173.28 83.61 42875.71 47818.72 2015-03-21 06:14:44.000 080 21173.17 83.66 42875.68 47818.73 2015-03-21 06:14:45.000 080 21173.04 83.74 42875.67 47818.65 2015-03-21 06:14:46.000 080 21172.89 83.82 42875.68 47818.59 2015-03-21 06:14:47.000 080 21172.74 83.91 42875.66 47818.51 2015-03-21 06:14:48.000 080 21172.62 84.00 42875.67 47818.47 2015-03-21 06:14:49.000 080 21172.53 84.07 42875.68 47818.36 2015-03-21 06:14:50.000 080 21172.51 84.14 42875.64 47818.33 2015-03-21 06:14:51.000 080 21172.53 84.18 42875.63 47818.30 2015-03-21 06:14:52.000 080 21172.60 84.20 42875.59 47818.30 2015-03-21 06:14:53.000 080 21172.68 84.17 42875.59 47818.31 2015-03-21 06:14:54.000 080 21172.82 84.13 42875.59 47818.33 2015-03-21 06:14:55.000 080 21172.97 84.06 42875.57 47818.40 2015-03-21 06:14:56.000 080 21173.16 83.96 42875.58 47818.45 2015-03-21 06:14:57.000 080 21173.33 83.83 42875.56 47818.54 2015-03-21 06:14:58.000 080 21173.46 83.71 42875.58 47818.64 2015-03-21 06:14:59.000 080 21173.53 83.60 42875.64 47818.71 2015-03-21 06:15:00.000 080 21173.56 83.51 42875.67 47818.76 2015-03-21 06:15:01.000 080 21173.52 83.46 42875.72 47818.83 2015-03-21 06:15:02.000 080 21173.39 83.50 42875.74 47818.81 2015-03-21 06:15:03.000 080 21173.25 83.55 42875.74 47818.80 2015-03-21 06:15:04.000 080 21173.08 83.62 42875.76 47818.77 2015-03-21 06:15:05.000 080 21172.96 83.68 42875.78 47818.69 2015-03-21 06:15:06.000 080 21172.91 83.73 42875.79 47818.67 2015-03-21 06:15:07.000 080 21172.90 83.75 42875.79 47818.64 2015-03-21 06:15:08.000 080 21172.98 83.74 42875.78 47818.63 2015-03-21 06:15:09.000 080 21173.08 83.71 42875.80 47818.65 2015-03-21 06:15:10.000 080 21173.20 83.62 42875.83 47818.72 2015-03-21 06:15:11.000 080 21173.33 83.53 42875.79 47818.76 2015-03-21 06:15:12.000 080 21173.42 83.46 42875.77 47818.82 2015-03-21 06:15:13.000 080 21173.44 83.39 42875.76 47818.84 2015-03-21 06:15:14.000 080 21173.45 83.31 42875.83 47818.86 2015-03-21 06:15:15.000 080 21173.40 83.23 42875.84 47818.90 2015-03-21 06:15:16.000 080 21173.30 83.18 42875.88 47818.89 2015-03-21 06:15:17.000 080 21173.16 83.14 42875.94 47818.87 2015-03-21 06:15:18.000 080 21172.98 83.11 42875.97 47818.84 2015-03-21 06:15:19.000 080 21172.86 83.08 42875.98 47818.81 2015-03-21 06:15:20.000 080 21172.76 83.03 42876.05 47818.76 2015-03-21 06:15:21.000 080 21172.66 83.00 42876.05 47818.75 2015-03-21 06:15:22.000 080 21172.61 82.96 42876.05 47818.70 2015-03-21 06:15:23.000 080 21172.60 82.93 42876.05 47818.71 2015-03-21 06:15:24.000 080 21172.65 82.90 42876.01 47818.71 2015-03-21 06:15:25.000 080 21172.73 82.87 42876.00 47818.71 2015-03-21 06:15:26.000 080 21172.87 82.78 42875.97 47818.75 2015-03-21 06:15:27.000 080 21173.01 82.66 42875.95 47818.77 2015-03-21 06:15:28.000 080 21173.18 82.55 42875.97 47818.85 2015-03-21 06:15:29.000 080 21173.32 82.43 42875.98 47818.91 2015-03-21 06:15:30.000 080 21173.42 82.32 42876.00 47818.97 2015-03-21 06:15:31.000 080 21173.54 82.23 42876.05 47819.05 2015-03-21 06:15:32.000 080 21173.61 82.11 42876.09 47819.14 2015-03-21 06:15:33.000 080 21173.66 82.05 42876.10 47819.18 2015-03-21 06:15:34.000 080 21173.64 82.01 42876.11 47819.23 2015-03-21 06:15:35.000 080 21173.61 81.95 42876.14 47819.25 2015-03-21 06:15:36.000 080 21173.58 81.92 42876.19 47819.27 2015-03-21 06:15:37.000 080 21173.56 81.91 42876.18 47819.28 2015-03-21 06:15:38.000 080 21173.52 81.92 42876.22 47819.28 2015-03-21 06:15:39.000 080 21173.47 81.92 42876.24 47819.26 2015-03-21 06:15:40.000 080 21173.44 81.94 42876.26 47819.24 2015-03-21 06:15:41.000 080 21173.48 81.96 42876.24 47819.24 2015-03-21 06:15:42.000 080 21173.48 81.93 42876.22 47819.24 2015-03-21 06:15:43.000 080 21173.49 81.88 42876.23 47819.24 2015-03-21 06:15:44.000 080 21173.51 81.85 42876.19 47819.24 2015-03-21 06:15:45.000 080 21173.51 81.83 42876.20 47819.22 2015-03-21 06:15:46.000 080 21173.54 81.81 42876.18 47819.25 2015-03-21 06:15:47.000 080 21173.54 81.75 42876.19 47819.24 2015-03-21 06:15:48.000 080 21173.56 81.75 42876.20 47819.27 2015-03-21 06:15:49.000 080 21173.60 81.77 42876.25 47819.29 2015-03-21 06:15:50.000 080 21173.64 81.79 42876.27 47819.35 2015-03-21 06:15:51.000 080 21173.71 81.81 42876.30 47819.37 2015-03-21 06:15:52.000 080 21173.78 81.82 42876.28 47819.41 2015-03-21 06:15:53.000 080 21173.84 81.77 42876.23 47819.45 2015-03-21 06:15:54.000 080 21173.91 81.69 42876.24 47819.46 2015-03-21 06:15:55.000 080 21173.95 81.64 42876.23 47819.49 2015-03-21 06:15:56.000 080 21173.95 81.56 42876.22 47819.51 2015-03-21 06:15:57.000 080 21173.89 81.53 42876.24 47819.48 2015-03-21 06:15:58.000 080 21173.77 81.53 42876.22 47819.48 2015-03-21 06:15:59.000 080 21173.63 81.58 42876.21 47819.44 2015-03-21 06:16:00.000 080 21173.49 81.64 42876.28 47819.37 2015-03-21 06:16:01.000 080 21173.35 81.73 42876.28 47819.30 2015-03-21 06:16:02.000 080 21173.27 81.79 42876.28 47819.24 2015-03-21 06:16:03.000 080 21173.19 81.83 42876.31 47819.21 2015-03-21 06:16:04.000 080 21173.18 81.86 42876.30 47819.18 2015-03-21 06:16:05.000 080 21173.25 81.83 42876.30 47819.19 2015-03-21 06:16:06.000 080 21173.37 81.82 42876.30 47819.24 2015-03-21 06:16:07.000 080 21173.50 81.78 42876.32 47819.28 2015-03-21 06:16:08.000 080 21173.62 81.74 42876.30 47819.34 2015-03-21 06:16:09.000 080 21173.72 81.72 42876.31 47819.40 2015-03-21 06:16:10.000 080 21173.83 81.70 42876.29 47819.45 2015-03-21 06:16:11.000 080 21173.91 81.66 42876.30 47819.47 2015-03-21 06:16:12.000 080 21173.93 81.66 42876.34 47819.53 2015-03-21 06:16:13.000 080 21173.91 81.68 42876.37 47819.56 2015-03-21 06:16:14.000 080 21173.85 81.74 42876.33 47819.56 2015-03-21 06:16:15.000 080 21173.80 81.82 42876.36 47819.55 2015-03-21 06:16:16.000 080 21173.68 81.88 42876.39 47819.50 2015-03-21 06:16:17.000 080 21173.54 81.92 42876.37 47819.45 2015-03-21 06:16:18.000 080 21173.43 81.93 42876.34 47819.38 2015-03-21 06:16:19.000 080 21173.30 81.98 42876.32 47819.34 2015-03-21 06:16:20.000 080 21173.17 82.06 42876.34 47819.26 2015-03-21 06:16:21.000 080 21173.01 82.13 42876.27 47819.16 2015-03-21 06:16:22.000 080 21172.85 82.21 42876.22 47819.02 2015-03-21 06:16:23.000 080 21172.71 82.32 42876.17 47818.95 2015-03-21 06:16:24.000 080 21172.62 82.46 42876.14 47818.86 2015-03-21 06:16:25.000 080 21172.54 82.58 42876.14 47818.79 2015-03-21 06:16:26.000 080 21172.45 82.76 42876.16 47818.75 2015-03-21 06:16:27.000 080 21172.39 82.90 42876.15 47818.72 2015-03-21 06:16:28.000 080 21172.37 83.01 42876.10 47818.68 2015-03-21 06:16:29.000 080 21172.38 83.04 42876.09 47818.64 2015-03-21 06:16:30.000 080 21172.32 83.08 42876.07 47818.62 2015-03-21 06:16:31.000 080 21172.29 83.13 42876.07 47818.63 2015-03-21 06:16:32.000 080 21172.25 83.17 42876.05 47818.60 2015-03-21 06:16:33.000 080 21172.18 83.24 42876.04 47818.56 2015-03-21 06:16:34.000 080 21172.05 83.40 42875.99 47818.48 2015-03-21 06:16:35.000 080 21171.89 83.60 42875.94 47818.42 2015-03-21 06:16:36.000 080 21171.75 83.78 42875.91 47818.32 2015-03-21 06:16:37.000 080 21171.58 83.93 42875.88 47818.20 2015-03-21 06:16:38.000 080 21171.44 84.11 42875.83 47818.09 2015-03-21 06:16:39.000 080 21171.33 84.28 42875.81 47818.00 2015-03-21 06:16:40.000 080 21171.25 84.43 42875.78 47817.93 2015-03-21 06:16:41.000 080 21171.21 84.58 42875.74 47817.87 2015-03-21 06:16:42.000 080 21171.18 84.77 42875.71 47817.81 2015-03-21 06:16:43.000 080 21171.20 84.96 42875.65 47817.74 2015-03-21 06:16:44.000 080 21171.32 85.13 42875.57 47817.73 2015-03-21 06:16:45.000 080 21171.40 85.28 42875.49 47817.68 2015-03-21 06:16:46.000 080 21171.52 85.39 42875.49 47817.68 2015-03-21 06:16:47.000 080 21171.62 85.47 42875.47 47817.74 2015-03-21 06:16:48.000 080 21171.76 85.55 42875.47 47817.75 2015-03-21 06:16:49.000 080 21171.86 85.59 42875.45 47817.81 2015-03-21 06:16:50.000 080 21171.84 85.65 42875.50 47817.83 2015-03-21 06:16:51.000 080 21171.84 85.69 42875.50 47817.88 2015-03-21 06:16:52.000 080 21171.81 85.74 42875.52 47817.90 2015-03-21 06:16:53.000 080 21171.69 85.84 42875.52 47817.88 2015-03-21 06:16:54.000 080 21171.58 85.91 42875.50 47817.85 2015-03-21 06:16:55.000 080 21171.48 85.99 42875.52 47817.80 2015-03-21 06:16:56.000 080 21171.40 86.07 42875.56 47817.77 2015-03-21 06:16:57.000 080 21171.36 86.16 42875.51 47817.72 2015-03-21 06:16:58.000 080 21171.38 86.27 42875.50 47817.72 2015-03-21 06:16:59.000 080 21171.44 86.35 42875.49 47817.71 2015-03-21 06:17:00.000 080 21171.54 86.36 42875.50 47817.71 2015-03-21 06:17:01.000 080 21171.69 86.33 42875.47 47817.76 2015-03-21 06:17:02.000 080 21171.84 86.27 42875.44 47817.80 2015-03-21 06:17:03.000 080 21172.03 86.20 42875.46 47817.92 2015-03-21 06:17:04.000 080 21172.22 86.08 42875.51 47817.96 2015-03-21 06:17:05.000 080 21172.37 85.97 42875.57 47818.12 2015-03-21 06:17:06.000 080 21172.54 85.91 42875.62 47818.18 2015-03-21 06:17:07.000 080 21172.66 85.80 42875.62 47818.29 2015-03-21 06:17:08.000 080 21172.77 85.68 42875.70 47818.42 2015-03-21 06:17:09.000 080 21172.88 85.53 42875.79 47818.49 2015-03-21 06:17:10.000 080 21172.97 85.39 42875.89 47818.63 2015-03-21 06:17:11.000 080 21173.05 85.24 42875.95 47818.73 2015-03-21 06:17:12.000 080 21173.08 85.13 42876.02 47818.84 2015-03-21 06:17:13.000 080 21173.12 85.00 42876.04 47818.92 2015-03-21 06:17:14.000 080 21173.13 84.90 42876.11 47818.98 2015-03-21 06:17:15.000 080 21173.13 84.82 42876.15 47819.01 2015-03-21 06:17:16.000 080 21173.14 84.75 42876.16 47819.04 2015-03-21 06:17:17.000 080 21173.15 84.74 42876.15 47819.09 2015-03-21 06:17:18.000 080 21173.17 84.71 42876.15 47819.07 2015-03-21 06:17:19.000 080 21173.18 84.69 42876.14 47819.13 2015-03-21 06:17:20.000 080 21173.22 84.67 42876.19 47819.11 2015-03-21 06:17:21.000 080 21173.26 84.70 42876.19 47819.12 2015-03-21 06:17:22.000 080 21173.23 84.71 42876.18 47819.12 2015-03-21 06:17:23.000 080 21173.18 84.75 42876.17 47819.11 2015-03-21 06:17:24.000 080 21173.19 84.79 42876.15 47819.09 2015-03-21 06:17:25.000 080 21173.15 84.84 42876.11 47819.06 2015-03-21 06:17:26.000 080 21173.09 84.92 42876.12 47819.05 2015-03-21 06:17:27.000 080 21173.02 84.97 42876.11 47819.00 2015-03-21 06:17:28.000 080 21172.98 84.97 42876.05 47818.95 2015-03-21 06:17:29.000 080 21173.00 85.00 42875.99 47818.90 2015-03-21 06:17:30.000 080 21173.06 85.00 42875.98 47818.89 2015-03-21 06:17:31.000 080 21173.11 85.00 42875.99 47818.91 2015-03-21 06:17:32.000 080 21173.20 84.97 42875.96 47818.91 2015-03-21 06:17:33.000 080 21173.28 84.99 42875.96 47818.92 2015-03-21 06:17:34.000 080 21173.31 84.98 42875.97 47818.96 2015-03-21 06:17:35.000 080 21173.27 84.98 42875.94 47818.97 2015-03-21 06:17:36.000 080 21173.26 84.99 42875.88 47818.98 2015-03-21 06:17:37.000 080 21173.22 84.99 42875.89 47818.97 2015-03-21 06:17:38.000 080 21173.16 85.01 42875.92 47818.96 2015-03-21 06:17:39.000 080 21173.06 85.00 42875.93 47818.93 2015-03-21 06:17:40.000 080 21173.05 85.01 42875.91 47818.90 2015-03-21 06:17:41.000 080 21172.94 85.03 42875.92 47818.87 2015-03-21 06:17:42.000 080 21172.84 85.06 42875.91 47818.84 2015-03-21 06:17:43.000 080 21172.76 85.08 42875.92 47818.79 2015-03-21 06:17:44.000 080 21172.63 85.14 42875.93 47818.76 2015-03-21 06:17:45.000 080 21172.55 85.17 42875.89 47818.70 2015-03-21 06:17:46.000 080 21172.45 85.23 42875.89 47818.66 2015-03-21 06:17:47.000 080 21172.36 85.25 42875.89 47818.62 2015-03-21 06:17:48.000 080 21172.27 85.28 42875.91 47818.57 2015-03-21 06:17:49.000 080 21172.15 85.33 42875.92 47818.49 2015-03-21 06:17:50.000 080 21172.04 85.39 42875.91 47818.44 2015-03-21 06:17:51.000 080 21171.90 85.50 42875.85 47818.38 2015-03-21 06:17:52.000 080 21171.75 85.63 42875.81 47818.29 2015-03-21 06:17:53.000 080 21171.68 85.71 42875.75 47818.17 2015-03-21 06:17:54.000 080 21171.62 85.82 42875.70 47818.11 2015-03-21 06:17:55.000 080 21171.55 85.93 42875.72 47818.04 2015-03-21 06:17:56.000 080 21171.52 86.02 42875.69 47818.02 2015-03-21 06:17:57.000 080 21171.51 86.10 42875.69 47817.96 2015-03-21 06:17:58.000 080 21171.54 86.13 42875.67 47817.97 2015-03-21 06:17:59.000 080 21171.63 86.15 42875.67 47817.98 2015-03-21 06:18:00.000 080 21171.71 86.11 42875.67 47818.02 2015-03-21 06:18:01.000 080 21171.79 86.06 42875.68 47818.04 2015-03-21 06:18:02.000 080 21171.89 86.01 42875.70 47818.10 2015-03-21 06:18:03.000 080 21171.96 85.96 42875.67 47818.15 2015-03-21 06:18:04.000 080 21172.03 85.93 42875.68 47818.17 2015-03-21 06:18:05.000 080 21172.03 85.93 42875.66 47818.20 2015-03-21 06:18:06.000 080 21172.00 85.93 42875.69 47818.19 2015-03-21 06:18:07.000 080 21171.92 85.97 42875.70 47818.20 2015-03-21 06:18:08.000 080 21171.90 86.03 42875.68 47818.18 2015-03-21 06:18:09.000 080 21171.84 86.09 42875.71 47818.16 2015-03-21 06:18:10.000 080 21171.78 86.16 42875.70 47818.11 2015-03-21 06:18:11.000 080 21171.74 86.20 42875.68 47818.11 2015-03-21 06:18:12.000 080 21171.74 86.20 42875.68 47818.08 2015-03-21 06:18:13.000 080 21171.72 86.17 42875.71 47818.08 2015-03-21 06:18:14.000 080 21171.75 86.15 42875.70 47818.07 2015-03-21 06:18:15.000 080 21171.78 86.13 42875.69 47818.09 2015-03-21 06:18:16.000 080 21171.83 86.10 42875.70 47818.11 2015-03-21 06:18:17.000 080 21171.81 86.10 42875.71 47818.12 2015-03-21 06:18:18.000 080 21171.81 86.11 42875.66 47818.15 2015-03-21 06:18:19.000 080 21171.78 86.13 42875.69 47818.12 2015-03-21 06:18:20.000 080 21171.71 86.16 42875.72 47818.12 2015-03-21 06:18:21.000 080 21171.64 86.22 42875.75 47818.15 2015-03-21 06:18:22.000 080 21171.55 86.28 42875.77 47818.13 2015-03-21 06:18:23.000 080 21171.49 86.36 42875.79 47818.07 2015-03-21 06:18:24.000 080 21171.43 86.43 42875.80 47818.07 2015-03-21 06:18:25.000 080 21171.40 86.48 42875.80 47818.06 2015-03-21 06:18:26.000 080 21171.34 86.53 42875.80 47818.03 2015-03-21 06:18:27.000 080 21171.37 86.54 42875.84 47818.04 2015-03-21 06:18:28.000 080 21171.39 86.57 42875.84 47818.07 2015-03-21 06:18:29.000 080 21171.39 86.60 42875.84 47818.08 2015-03-21 06:18:30.000 080 21171.42 86.66 42875.82 47818.07 2015-03-21 06:18:31.000 080 21171.43 86.67 42875.76 47818.05 2015-03-21 06:18:32.000 080 21171.44 86.66 42875.76 47818.05 2015-03-21 06:18:33.000 080 21171.41 86.63 42875.73 47818.00 2015-03-21 06:18:34.000 080 21171.41 86.58 42875.72 47817.98 2015-03-21 06:18:35.000 080 21171.39 86.56 42875.71 47817.98 2015-03-21 06:18:36.000 080 21171.34 86.51 42875.72 47817.94 2015-03-21 06:18:37.000 080 21171.34 86.46 42875.77 47817.94 2015-03-21 06:18:38.000 080 21171.34 86.39 42875.79 47817.95 2015-03-21 06:18:39.000 080 21171.34 86.35 42875.87 47817.99 2015-03-21 06:18:40.000 080 21171.36 86.35 42875.93 47818.06 2015-03-21 06:18:41.000 080 21171.40 86.35 42876.00 47818.12 2015-03-21 06:18:42.000 080 21171.47 86.34 42876.00 47818.20 2015-03-21 06:18:43.000 080 21171.56 86.31 42876.05 47818.25 2015-03-21 06:18:44.000 080 21171.64 86.26 42876.04 47818.30 2015-03-21 06:18:45.000 080 21171.76 86.15 42876.02 47818.37 2015-03-21 06:18:46.000 080 21171.82 86.01 42876.07 47818.41 2015-03-21 06:18:47.000 080 21171.88 85.90 42876.08 47818.47 2015-03-21 06:18:48.000 080 21171.85 85.83 42876.11 47818.51 2015-03-21 06:18:49.000 080 21171.76 85.80 42876.14 47818.51 2015-03-21 06:18:50.000 080 21171.64 85.81 42876.20 47818.52 2015-03-21 06:18:51.000 080 21171.50 85.84 42876.22 47818.50 2015-03-21 06:18:52.000 080 21171.33 85.89 42876.23 47818.45 2015-03-21 06:18:53.000 080 21171.16 85.94 42876.25 47818.41 2015-03-21 06:18:54.000 080 21170.99 85.98 42876.25 47818.33 2015-03-21 06:18:55.000 080 21170.85 86.01 42876.30 47818.26 2015-03-21 06:18:56.000 080 21170.75 86.02 42876.27 47818.20 2015-03-21 06:18:57.000 080 21170.64 86.03 42876.27 47818.14 2015-03-21 06:18:58.000 080 21170.58 85.99 42876.25 47818.10 2015-03-21 06:18:59.000 080 21170.57 85.94 42876.25 47818.07 2015-03-21 06:19:00.000 080 21170.65 85.89 42876.23 47818.09 2015-03-21 06:19:01.000 080 21170.75 85.82 42876.20 47818.10 2015-03-21 06:19:02.000 080 21170.83 85.74 42876.23 47818.09 2015-03-21 06:19:03.000 080 21170.93 85.64 42876.25 47818.20 2015-03-21 06:19:04.000 080 21171.03 85.54 42876.26 47818.20 2015-03-21 06:19:05.000 080 21171.16 85.42 42876.29 47818.28 2015-03-21 06:19:06.000 080 21171.28 85.34 42876.28 47818.33 2015-03-21 06:19:07.000 080 21171.37 85.21 42876.28 47818.42 2015-03-21 06:19:08.000 080 21171.52 85.12 42876.32 47818.49 2015-03-21 06:19:09.000 080 21171.62 85.04 42876.35 47818.55 2015-03-21 06:19:10.000 080 21171.69 84.94 42876.30 47818.62 2015-03-21 06:19:11.000 080 21171.76 84.85 42876.31 47818.69 2015-03-21 06:19:12.000 080 21171.84 84.73 42876.30 47818.71 2015-03-21 06:19:13.000 080 21171.89 84.66 42876.35 47818.79 2015-03-21 06:19:14.000 080 21171.95 84.57 42876.42 47818.79 2015-03-21 06:19:15.000 080 21171.97 84.52 42876.42 47818.84 2015-03-21 06:19:16.000 080 21171.97 84.46 42876.43 47818.86 2015-03-21 06:19:17.000 080 21171.94 84.44 42876.44 47818.86 2015-03-21 06:19:18.000 080 21171.88 84.46 42876.44 47818.87 2015-03-21 06:19:19.000 080 21171.86 84.50 42876.43 47818.86 2015-03-21 06:19:20.000 080 21171.87 84.46 42876.39 47818.82 2015-03-21 06:19:21.000 080 21171.84 84.46 42876.40 47818.82 2015-03-21 06:19:22.000 080 21171.82 84.44 42876.44 47818.80 2015-03-21 06:19:23.000 080 21171.81 84.41 42876.44 47818.78 2015-03-21 06:19:24.000 080 21171.81 84.38 42876.46 47818.78 2015-03-21 06:19:25.000 080 21171.75 84.43 42876.43 47818.76 2015-03-21 06:19:26.000 080 21171.74 84.45 42876.40 47818.75 2015-03-21 06:19:27.000 080 21171.68 84.48 42876.40 47818.71 2015-03-21 06:19:28.000 080 21171.63 84.49 42876.42 47818.70 2015-03-21 06:19:29.000 080 21171.59 84.48 42876.42 47818.67 2015-03-21 06:19:30.000 080 21171.54 84.49 42876.39 47818.65 2015-03-21 06:19:31.000 080 21171.46 84.55 42876.35 47818.61 2015-03-21 06:19:32.000 080 21171.37 84.54 42876.28 47818.54 2015-03-21 06:19:33.000 080 21171.33 84.54 42876.28 47818.46 2015-03-21 06:19:34.000 080 21171.32 84.50 42876.26 47818.44 2015-03-21 06:19:35.000 080 21171.33 84.41 42876.22 47818.41 2015-03-21 06:19:36.000 080 21171.30 84.37 42876.29 47818.39 2015-03-21 06:19:37.000 080 21171.26 84.38 42876.31 47818.40 2015-03-21 06:19:38.000 080 21171.23 84.35 42876.32 47818.43 2015-03-21 06:19:39.000 080 21171.20 84.38 42876.30 47818.40 2015-03-21 06:19:40.000 080 21171.19 84.43 42876.27 47818.41 2015-03-21 06:19:41.000 080 21171.25 84.46 42876.29 47818.40 2015-03-21 06:19:42.000 080 21171.29 84.56 42876.30 47818.41 2015-03-21 06:19:43.000 080 21171.34 84.65 42876.32 47818.43 2015-03-21 06:19:44.000 080 21171.42 84.72 42876.29 47818.45 2015-03-21 06:19:45.000 080 21171.49 84.81 42876.26 47818.45 2015-03-21 06:19:46.000 080 21171.56 84.90 42876.20 47818.49 2015-03-21 06:19:47.000 080 21171.63 85.03 42876.18 47818.47 2015-03-21 06:19:48.000 080 21171.66 85.08 42876.15 47818.48 2015-03-21 06:19:49.000 080 21171.69 85.11 42876.12 47818.47 2015-03-21 06:19:50.000 080 21171.70 85.14 42876.10 47818.47 2015-03-21 06:19:51.000 080 21171.72 85.18 42876.07 47818.44 2015-03-21 06:19:52.000 080 21171.69 85.17 42876.08 47818.44 2015-03-21 06:19:53.000 080 21171.68 85.19 42876.07 47818.42 2015-03-21 06:19:54.000 080 21171.67 85.22 42876.05 47818.38 2015-03-21 06:19:55.000 080 21171.62 85.28 42876.06 47818.38 2015-03-21 06:19:56.000 080 21171.53 85.33 42876.02 47818.36 2015-03-21 06:19:57.000 080 21171.51 85.36 42876.00 47818.29 2015-03-21 06:19:58.000 080 21171.47 85.38 42875.98 47818.29 2015-03-21 06:19:59.000 080 21171.46 85.37 42875.96 47818.24 2015-03-21 06:20:00.000 080 21171.48 85.35 42875.97 47818.22 2015-03-21 06:20:01.000 080 21171.51 85.32 42875.96 47818.25 2015-03-21 06:20:02.000 080 21171.52 85.28 42875.99 47818.26 2015-03-21 06:20:03.000 080 21171.50 85.28 42875.99 47818.26 2015-03-21 06:20:04.000 080 21171.48 85.26 42876.00 47818.28 2015-03-21 06:20:05.000 080 21171.43 85.25 42876.00 47818.24 2015-03-21 06:20:06.000 080 21171.40 85.27 42876.00 47818.24 2015-03-21 06:20:07.000 080 21171.38 85.28 42876.01 47818.22 2015-03-21 06:20:08.000 080 21171.32 85.32 42876.03 47818.22 2015-03-21 06:20:09.000 080 21171.26 85.36 42876.01 47818.21 2015-03-21 06:20:10.000 080 21171.23 85.37 42875.99 47818.15 2015-03-21 06:20:11.000 080 21171.18 85.36 42875.96 47818.13 2015-03-21 06:20:12.000 080 21171.14 85.38 42875.99 47818.12 2015-03-21 06:20:13.000 080 21171.17 85.36 42876.00 47818.14 2015-03-21 06:20:14.000 080 21171.14 85.38 42875.98 47818.13 2015-03-21 06:20:15.000 080 21171.13 85.43 42875.98 47818.10 2015-03-21 06:20:16.000 080 21171.11 85.49 42876.01 47818.14 2015-03-21 06:20:17.000 080 21171.10 85.57 42876.01 47818.11 2015-03-21 06:20:18.000 080 21171.12 85.65 42875.99 47818.09 2015-03-21 06:20:19.000 080 21171.18 85.72 42876.00 47818.14 2015-03-21 06:20:20.000 080 21171.25 85.74 42876.01 47818.16 2015-03-21 06:20:21.000 080 21171.36 85.75 42876.00 47818.17 2015-03-21 06:20:22.000 080 21171.44 85.76 42876.06 47818.24 2015-03-21 06:20:23.000 080 21171.53 85.75 42876.09 47818.32 2015-03-21 06:20:24.000 080 21171.65 85.74 42876.12 47818.35 2015-03-21 06:20:25.000 080 21171.79 85.71 42876.13 47818.46 2015-03-21 06:20:26.000 080 21171.88 85.71 42876.12 47818.53 2015-03-21 06:20:27.000 080 21172.01 85.70 42876.15 47818.60 2015-03-21 06:20:28.000 080 21172.10 85.67 42876.17 47818.66 2015-03-21 06:20:29.000 080 21172.20 85.61 42876.18 47818.70 2015-03-21 06:20:30.000 080 21172.33 85.53 42876.26 47818.78 2015-03-21 06:20:31.000 080 21172.43 85.41 42876.27 47818.83 2015-03-21 06:20:32.000 080 21172.50 85.32 42876.24 47818.88 2015-03-21 06:20:33.000 080 21172.59 85.21 42876.28 47818.95 2015-03-21 06:20:34.000 080 21172.67 85.08 42876.30 47819.02 2015-03-21 06:20:35.000 080 21172.72 84.98 42876.31 47819.04 2015-03-21 06:20:36.000 080 21172.76 84.89 42876.37 47819.11 2015-03-21 06:20:37.000 080 21172.78 84.79 42876.39 47819.14 2015-03-21 06:20:38.000 080 21172.77 84.71 42876.40 47819.16 2015-03-21 06:20:39.000 080 21172.78 84.64 42876.40 47819.18 2015-03-21 06:20:40.000 080 21172.75 84.59 42876.38 47819.19 2015-03-21 06:20:41.000 080 21172.78 84.54 42876.40 47819.19 2015-03-21 06:20:42.000 080 21172.80 84.48 42876.41 47819.19 2015-03-21 06:20:43.000 080 21172.83 84.44 42876.40 47819.20 2015-03-21 06:20:44.000 080 21172.89 84.40 42876.39 47819.23 2015-03-21 06:20:45.000 080 21172.98 84.33 42876.38 47819.25 2015-03-21 06:20:46.000 080 21173.02 84.29 42876.37 47819.28 2015-03-21 06:20:47.000 080 21173.09 84.22 42876.37 47819.32 2015-03-21 06:20:48.000 080 21173.15 84.18 42876.35 47819.31 2015-03-21 06:20:49.000 080 21173.20 84.12 42876.32 47819.31 2015-03-21 06:20:50.000 080 21173.23 84.05 42876.32 47819.33 2015-03-21 06:20:51.000 080 21173.22 83.96 42876.31 47819.34 2015-03-21 06:20:52.000 080 21173.25 83.90 42876.32 47819.36 2015-03-21 06:20:53.000 080 21173.29 83.81 42876.34 47819.33 2015-03-21 06:20:54.000 080 21173.23 83.75 42876.36 47819.37 2015-03-21 06:20:55.000 080 21173.20 83.70 42876.33 47819.36 2015-03-21 06:20:56.000 080 21173.17 83.65 42876.35 47819.37 2015-03-21 06:20:57.000 080 21173.17 83.56 42876.36 47819.32 2015-03-21 06:20:58.000 080 21173.16 83.47 42876.35 47819.34 2015-03-21 06:20:59.000 080 21173.19 83.39 42876.35 47819.34 2015-03-21 06:21:00.000 080 21173.25 83.27 42876.40 47819.35 2015-03-21 06:21:01.000 080 21173.28 83.18 42876.40 47819.40 2015-03-21 06:21:02.000 080 21173.28 83.05 42876.41 47819.39 2015-03-21 06:21:03.000 080 21173.33 82.96 42876.44 47819.44 2015-03-21 06:21:04.000 080 21173.36 82.85 42876.43 47819.47 2015-03-21 06:21:05.000 080 21173.41 82.72 42876.46 47819.50 2015-03-21 06:21:06.000 080 21173.46 82.59 42876.46 47819.53 2015-03-21 06:21:07.000 080 21173.49 82.48 42876.45 47819.55 2015-03-21 06:21:08.000 080 21173.48 82.39 42876.50 47819.60 2015-03-21 06:21:09.000 080 21173.48 82.32 42876.51 47819.60 2015-03-21 06:21:10.000 080 21173.48 82.27 42876.51 47819.62 2015-03-21 06:21:11.000 080 21173.44 82.25 42876.49 47819.62 2015-03-21 06:21:12.000 080 21173.43 82.25 42876.52 47819.61 2015-03-21 06:21:13.000 080 21173.41 82.25 42876.54 47819.61 2015-03-21 06:21:14.000 080 21173.40 82.25 42876.52 47819.60 2015-03-21 06:21:15.000 080 21173.43 82.26 42876.47 47819.60 2015-03-21 06:21:16.000 080 21173.44 82.26 42876.46 47819.61 2015-03-21 06:21:17.000 080 21173.47 82.23 42876.46 47819.60 2015-03-21 06:21:18.000 080 21173.46 82.19 42876.48 47819.61 2015-03-21 06:21:19.000 080 21173.51 82.12 42876.45 47819.59 2015-03-21 06:21:20.000 080 21173.54 82.03 42876.45 47819.62 2015-03-21 06:21:21.000 080 21173.57 81.95 42876.48 47819.64 2015-03-21 06:21:22.000 080 21173.59 81.90 42876.49 47819.66 2015-03-21 06:21:23.000 080 21173.62 81.84 42876.48 47819.67 2015-03-21 06:21:24.000 080 21173.59 81.79 42876.50 47819.69 2015-03-21 06:21:25.000 080 21173.57 81.76 42876.53 47819.70 2015-03-21 06:21:26.000 080 21173.51 81.79 42876.55 47819.69 2015-03-21 06:21:27.000 080 21173.42 81.83 42876.56 47819.66 2015-03-21 06:21:28.000 080 21173.29 81.87 42876.58 47819.62 2015-03-21 06:21:29.000 080 21173.22 81.92 42876.60 47819.59 2015-03-21 06:21:30.000 080 21173.12 81.99 42876.57 47819.55 2015-03-21 06:21:31.000 080 21173.08 82.04 42876.55 47819.53 2015-03-21 06:21:32.000 080 21173.11 82.10 42876.51 47819.50 2015-03-21 06:21:33.000 080 21173.13 82.13 42876.48 47819.46 2015-03-21 06:21:34.000 080 21173.15 82.17 42876.46 47819.46 2015-03-21 06:21:35.000 080 21173.17 82.20 42876.47 47819.45 2015-03-21 06:21:36.000 080 21173.22 82.19 42876.46 47819.45 2015-03-21 06:21:37.000 080 21173.25 82.20 42876.45 47819.46 2015-03-21 06:21:38.000 080 21173.24 82.25 42876.43 47819.47 2015-03-21 06:21:39.000 080 21173.22 82.32 42876.40 47819.45 2015-03-21 06:21:40.000 080 21173.23 82.38 42876.36 47819.43 2015-03-21 06:21:41.000 080 21173.15 82.41 42876.36 47819.39 2015-03-21 06:21:42.000 080 21173.08 82.46 42876.34 47819.36 2015-03-21 06:21:43.000 080 21173.00 82.46 42876.38 47819.33 2015-03-21 06:21:44.000 080 21172.95 82.47 42876.40 47819.30 2015-03-21 06:21:45.000 080 21172.87 82.49 42876.41 47819.28 2015-03-21 06:21:46.000 080 21172.83 82.52 42876.40 47819.25 2015-03-21 06:21:47.000 080 21172.75 82.59 42876.36 47819.22 2015-03-21 06:21:48.000 080 21172.65 82.68 42876.33 47819.16 2015-03-21 06:21:49.000 080 21172.58 82.75 42876.31 47819.09 2015-03-21 06:21:50.000 080 21172.53 82.80 42876.28 47819.01 2015-03-21 06:21:51.000 080 21172.46 82.90 42876.22 47818.98 2015-03-21 06:21:52.000 080 21172.44 82.97 42876.18 47818.92 2015-03-21 06:21:53.000 080 21172.40 83.07 42876.15 47818.89 2015-03-21 06:21:54.000 080 21172.37 83.16 42876.14 47818.86 2015-03-21 06:21:55.000 080 21172.33 83.23 42876.17 47818.82 2015-03-21 06:21:56.000 080 21172.31 83.30 42876.15 47818.82 2015-03-21 06:21:57.000 080 21172.27 83.37 42876.17 47818.81 2015-03-21 06:21:58.000 080 21172.26 83.47 42876.15 47818.77 2015-03-21 06:21:59.000 080 21172.20 83.56 42876.19 47818.77 2015-03-21 06:22:00.000 080 21172.16 83.67 42876.19 47818.76 2015-03-21 06:22:01.000 080 21172.13 83.76 42876.18 47818.77 2015-03-21 06:22:02.000 080 21172.13 83.85 42876.21 47818.75 2015-03-21 06:22:03.000 080 21172.14 83.96 42876.24 47818.77 2015-03-21 06:22:04.000 080 21172.13 84.05 42876.27 47818.76 2015-03-21 06:22:05.000 080 21172.14 84.11 42876.24 47818.77 2015-03-21 06:22:06.000 080 21172.17 84.19 42876.26 47818.82 2015-03-21 06:22:07.000 080 21172.24 84.27 42876.26 47818.82 2015-03-21 06:22:08.000 080 21172.28 84.35 42876.31 47818.88 2015-03-21 06:22:09.000 080 21172.34 84.41 42876.29 47818.89 2015-03-21 06:22:10.000 080 21172.40 84.46 42876.30 47818.93 2015-03-21 06:22:11.000 080 21172.42 84.53 42876.34 47818.97 2015-03-21 06:22:12.000 080 21172.47 84.58 42876.36 47819.02 2015-03-21 06:22:13.000 080 21172.50 84.59 42876.40 47819.04 2015-03-21 06:22:14.000 080 21172.55 84.65 42876.41 47819.11 2015-03-21 06:22:15.000 080 21172.55 84.71 42876.46 47819.15 2015-03-21 06:22:16.000 080 21172.52 84.79 42876.49 47819.16 2015-03-21 06:22:17.000 080 21172.46 84.94 42876.50 47819.19 2015-03-21 06:22:18.000 080 21172.40 85.09 42876.49 47819.15 2015-03-21 06:22:19.000 080 21172.31 85.20 42876.46 47819.13 2015-03-21 06:22:20.000 080 21172.27 85.31 42876.46 47819.10 2015-03-21 06:22:21.000 080 21172.25 85.44 42876.47 47819.06 2015-03-21 06:22:22.000 080 21172.18 85.57 42876.46 47818.99 2015-03-21 06:22:23.000 080 21172.18 85.67 42876.45 47818.98 2015-03-21 06:22:24.000 080 21172.23 85.74 42876.42 47818.99 2015-03-21 06:22:25.000 080 21172.27 85.81 42876.41 47818.96 2015-03-21 06:22:26.000 080 21172.31 85.91 42876.40 47819.00 2015-03-21 06:22:27.000 080 21172.38 85.98 42876.37 47818.99 2015-03-21 06:22:28.000 080 21172.45 86.00 42876.35 47819.03 2015-03-21 06:22:29.000 080 21172.50 86.01 42876.37 47819.05 2015-03-21 06:22:30.000 080 21172.56 86.07 42876.36 47819.08 2015-03-21 06:22:31.000 080 21172.60 86.11 42876.35 47819.08 2015-03-21 06:22:32.000 080 21172.61 86.14 42876.36 47819.11 2015-03-21 06:22:33.000 080 21172.58 86.19 42876.40 47819.10 2015-03-21 06:22:34.000 080 21172.49 86.26 42876.38 47819.10 2015-03-21 06:22:35.000 080 21172.42 86.34 42876.39 47819.09 2015-03-21 06:22:36.000 080 21172.28 86.48 42876.36 47819.05 2015-03-21 06:22:37.000 080 21172.17 86.65 42876.29 47818.94 2015-03-21 06:22:38.000 080 21172.12 86.74 42876.25 47818.85 2015-03-21 06:22:39.000 080 21172.04 86.81 42876.19 47818.77 2015-03-21 06:22:40.000 080 21171.97 86.86 42876.15 47818.68 2015-03-21 06:22:41.000 080 21171.90 86.93 42876.12 47818.63 2015-03-21 06:22:42.000 080 21171.84 87.04 42876.09 47818.56 2015-03-21 06:22:43.000 080 21171.84 87.16 42876.02 47818.52 2015-03-21 06:22:44.000 080 21171.82 87.22 42875.96 47818.41 2015-03-21 06:22:45.000 080 21171.79 87.27 42875.92 47818.37 2015-03-21 06:22:46.000 080 21171.76 87.33 42875.93 47818.32 2015-03-21 06:22:47.000 080 21171.74 87.32 42875.90 47818.31 2015-03-21 06:22:48.000 080 21171.75 87.36 42875.91 47818.28 2015-03-21 06:22:49.000 080 21171.74 87.43 42875.91 47818.29 2015-03-21 06:22:50.000 080 21171.73 87.49 42875.91 47818.31 2015-03-21 06:22:51.000 080 21171.71 87.59 42875.89 47818.28 2015-03-21 06:22:52.000 080 21171.74 87.69 42875.88 47818.33 2015-03-21 06:22:53.000 080 21171.77 87.80 42875.90 47818.32 2015-03-21 06:22:54.000 080 21171.80 87.85 42875.86 47818.30 2015-03-21 06:22:55.000 080 21171.85 87.95 42875.91 47818.34 2015-03-21 06:22:56.000 080 21171.92 88.06 42875.90 47818.36 2015-03-21 06:22:57.000 080 21171.98 88.09 42875.92 47818.37 2015-03-21 06:22:58.000 080 21172.04 88.13 42875.93 47818.43 2015-03-21 06:22:59.000 080 21172.09 88.21 42875.94 47818.47 2015-03-21 06:23:00.000 080 21172.16 88.27 42875.94 47818.49 2015-03-21 06:23:01.000 080 21172.20 88.34 42875.95 47818.55 2015-03-21 06:23:02.000 080 21172.17 88.41 42875.96 47818.55 2015-03-21 06:23:03.000 080 21172.11 88.45 42875.97 47818.54 2015-03-21 06:23:04.000 080 21172.06 88.53 42875.98 47818.55 2015-03-21 06:23:05.000 080 21171.99 88.64 42875.98 47818.51 2015-03-21 06:23:06.000 080 21171.90 88.74 42875.95 47818.47 2015-03-21 06:23:07.000 080 21171.83 88.84 42875.94 47818.45 2015-03-21 06:23:08.000 080 21171.78 88.91 42875.95 47818.41 2015-03-21 06:23:09.000 080 21171.77 88.98 42875.94 47818.35 2015-03-21 06:23:10.000 080 21171.70 89.05 42875.95 47818.33 2015-03-21 06:23:11.000 080 21171.66 89.12 42875.90 47818.31 2015-03-21 06:23:12.000 080 21171.74 89.20 42875.86 47818.29 2015-03-21 06:23:13.000 080 21171.77 89.25 42875.88 47818.31 2015-03-21 06:23:14.000 080 21171.84 89.26 42875.88 47818.32 2015-03-21 06:23:15.000 080 21171.92 89.26 42875.89 47818.34 2015-03-21 06:23:16.000 080 21172.01 89.26 42875.89 47818.40 2015-03-21 06:23:17.000 080 21172.11 89.26 42875.90 47818.44 2015-03-21 06:23:18.000 080 21172.24 89.24 42875.89 47818.50 2015-03-21 06:23:19.000 080 21172.35 89.17 42875.90 47818.55 2015-03-21 06:23:20.000 080 21172.47 89.10 42875.92 47818.60 2015-03-21 06:23:21.000 080 21172.55 89.02 42875.95 47818.70 2015-03-21 06:23:22.000 080 21172.59 88.92 42876.00 47818.77 2015-03-21 06:23:23.000 080 21172.65 88.85 42876.07 47818.80 2015-03-21 06:23:24.000 080 21172.63 88.77 42876.08 47818.86 2015-03-21 06:23:25.000 080 21172.61 88.69 42876.10 47818.91 2015-03-21 06:23:26.000 080 21172.58 88.61 42876.20 47818.92 2015-03-21 06:23:27.000 080 21172.58 88.55 42876.21 47818.95 2015-03-21 06:23:28.000 080 21172.54 88.45 42876.26 47818.96 2015-03-21 06:23:29.000 080 21172.48 88.40 42876.29 47819.01 2015-03-21 06:23:30.000 080 21172.49 88.36 42876.32 47819.02 2015-03-21 06:23:31.000 080 21172.49 88.38 42876.34 47819.04 2015-03-21 06:23:32.000 080 21172.48 88.36 42876.40 47819.08 2015-03-21 06:23:33.000 080 21172.49 88.36 42876.38 47819.08 2015-03-21 06:23:34.000 080 21172.55 88.36 42876.38 47819.10 2015-03-21 06:23:35.000 080 21172.60 88.38 42876.40 47819.13 2015-03-21 06:23:36.000 080 21172.67 88.38 42876.39 47819.14 2015-03-21 06:23:37.000 080 21172.76 88.40 42876.36 47819.15 2015-03-21 06:23:38.000 080 21172.87 88.40 42876.39 47819.20 2015-03-21 06:23:39.000 080 21172.96 88.40 42876.40 47819.23 2015-03-21 06:23:40.000 080 21173.02 88.40 42876.41 47819.27 2015-03-21 06:23:41.000 080 21173.08 88.42 42876.41 47819.31 2015-03-21 06:23:42.000 080 21173.13 88.43 42876.37 47819.33 2015-03-21 06:23:43.000 080 21173.17 88.44 42876.37 47819.36 2015-03-21 06:23:44.000 080 21173.23 88.46 42876.36 47819.39 2015-03-21 06:23:45.000 080 21173.25 88.46 42876.37 47819.40 2015-03-21 06:23:46.000 080 21173.24 88.48 42876.36 47819.41 2015-03-21 06:23:47.000 080 21173.25 88.47 42876.36 47819.40 2015-03-21 06:23:48.000 080 21173.30 88.44 42876.34 47819.40 2015-03-21 06:23:49.000 080 21173.35 88.37 42876.35 47819.42 2015-03-21 06:23:50.000 080 21173.37 88.33 42876.36 47819.42 2015-03-21 06:23:51.000 080 21173.38 88.30 42876.38 47819.46 2015-03-21 06:23:52.000 080 21173.36 88.27 42876.41 47819.45 2015-03-21 06:23:53.000 080 21173.35 88.29 42876.40 47819.49 2015-03-21 06:23:54.000 080 21173.34 88.33 42876.41 47819.49 2015-03-21 06:23:55.000 080 21173.30 88.34 42876.44 47819.50 2015-03-21 06:23:56.000 080 21173.27 88.37 42876.45 47819.49 2015-03-21 06:23:57.000 080 21173.27 88.41 42876.45 47819.50 2015-03-21 06:23:58.000 080 21173.26 88.46 42876.42 47819.49 2015-03-21 06:23:59.000 080 21173.28 88.50 42876.42 47819.50 2015-03-21 06:24:00.000 080 21173.34 88.52 42876.45 47819.50 2015-03-21 06:24:01.000 080 21173.39 88.54 42876.45 47819.53 2015-03-21 06:24:02.000 080 21173.47 88.54 42876.45 47819.55 2015-03-21 06:24:03.000 080 21173.53 88.51 42876.45 47819.57 2015-03-21 06:24:04.000 080 21173.63 88.45 42876.43 47819.59 2015-03-21 06:24:05.000 080 21173.72 88.39 42876.43 47819.62 2015-03-21 06:24:06.000 080 21173.82 88.33 42876.41 47819.66 2015-03-21 06:24:07.000 080 21173.88 88.27 42876.38 47819.69 2015-03-21 06:24:08.000 080 21173.93 88.24 42876.39 47819.72 2015-03-21 06:24:09.000 080 21173.96 88.22 42876.42 47819.76 2015-03-21 06:24:10.000 080 21174.00 88.18 42876.42 47819.78 2015-03-21 06:24:11.000 080 21174.02 88.18 42876.40 47819.77 2015-03-21 06:24:12.000 080 21174.01 88.17 42876.39 47819.76 2015-03-21 06:24:13.000 080 21173.97 88.15 42876.40 47819.78 2015-03-21 06:24:14.000 080 21173.90 88.12 42876.41 47819.74 2015-03-21 06:24:15.000 080 21173.86 88.10 42876.37 47819.74 2015-03-21 06:24:16.000 080 21173.77 88.12 42876.41 47819.70 2015-03-21 06:24:17.000 080 21173.73 88.13 42876.39 47819.66 2015-03-21 06:24:18.000 080 21173.71 88.15 42876.37 47819.65 2015-03-21 06:24:19.000 080 21173.65 88.18 42876.39 47819.59 2015-03-21 06:24:20.000 080 21173.60 88.21 42876.34 47819.55 2015-03-21 06:24:21.000 080 21173.58 88.26 42876.32 47819.52 2015-03-21 06:24:22.000 080 21173.56 88.29 42876.32 47819.51 2015-03-21 06:24:23.000 080 21173.55 88.31 42876.27 47819.47 2015-03-21 06:24:24.000 080 21173.51 88.35 42876.29 47819.45 2015-03-21 06:24:25.000 080 21173.52 88.37 42876.30 47819.44 2015-03-21 06:24:26.000 080 21173.52 88.41 42876.27 47819.43 2015-03-21 06:24:27.000 080 21173.52 88.50 42876.22 47819.41 2015-03-21 06:24:28.000 080 21173.52 88.59 42876.17 47819.41 2015-03-21 06:24:29.000 080 21173.50 88.79 42876.10 47819.38 2015-03-21 06:24:30.000 080 21173.50 88.99 42875.97 47819.29 2015-03-21 06:24:31.000 080 21173.50 89.11 42875.85 47819.16 2015-03-21 06:24:32.000 080 21173.54 89.13 42875.75 47819.08 2015-03-21 06:24:33.000 080 21173.59 89.11 42875.68 47819.00 2015-03-21 06:24:34.000 080 21173.66 89.07 42875.60 47818.94 2015-03-21 06:24:35.000 080 21173.69 89.02 42875.63 47818.91 2015-03-21 06:24:36.000 080 21173.74 88.97 42875.60 47818.93 2015-03-21 06:24:37.000 080 21173.76 88.92 42875.61 47818.92 2015-03-21 06:24:38.000 080 21173.77 88.83 42875.58 47818.94 2015-03-21 06:24:39.000 080 21173.76 88.76 42875.61 47818.96 2015-03-21 06:24:40.000 080 21173.76 88.61 42875.68 47818.97 2015-03-21 06:24:41.000 080 21173.78 88.44 42875.72 47819.01 2015-03-21 06:24:42.000 080 21173.79 88.35 42875.85 47819.10 2015-03-21 06:24:43.000 080 21173.72 88.31 42876.00 47819.18 2015-03-21 06:24:44.000 080 21173.67 88.32 42876.02 47819.26 2015-03-21 06:24:45.000 080 21173.63 88.39 42876.03 47819.28 2015-03-21 06:24:46.000 080 21173.57 88.43 42876.07 47819.28 2015-03-21 06:24:47.000 080 21173.56 88.45 42876.08 47819.30 2015-03-21 06:24:48.000 080 21173.60 88.48 42876.09 47819.29 2015-03-21 06:24:49.000 080 21173.63 88.50 42876.10 47819.32 2015-03-21 06:24:50.000 080 21173.67 88.51 42876.11 47819.36 2015-03-21 06:24:51.000 080 21173.72 88.58 42876.12 47819.38 2015-03-21 06:24:52.000 080 21173.80 88.63 42876.08 47819.41 2015-03-21 06:24:53.000 080 21173.87 88.65 42876.05 47819.40 2015-03-21 06:24:54.000 080 21173.96 88.60 42876.04 47819.41 2015-03-21 06:24:55.000 080 21174.09 88.52 42876.00 47819.44 2015-03-21 06:24:56.000 080 21174.18 88.46 42876.01 47819.48 2015-03-21 06:24:57.000 080 21174.23 88.37 42876.02 47819.53 2015-03-21 06:24:58.000 080 21174.30 88.28 42876.05 47819.55 2015-03-21 06:24:59.000 080 21174.34 88.22 42876.07 47819.60 2015-03-21 06:25:00.000 080 21174.40 88.14 42876.08 47819.64 2015-03-21 06:25:01.000 080 21174.46 88.03 42876.13 47819.69 2015-03-21 06:25:02.000 080 21174.54 87.91 42876.17 47819.73 2015-03-21 06:25:03.000 080 21174.58 87.82 42876.21 47819.81 2015-03-21 06:25:04.000 080 21174.64 87.75 42876.26 47819.86 2015-03-21 06:25:05.000 080 21174.74 87.65 42876.29 47819.92 2015-03-21 06:25:06.000 080 21174.75 87.59 42876.34 47819.99 2015-03-21 06:25:07.000 080 21174.76 87.55 42876.35 47820.01 2015-03-21 06:25:08.000 080 21174.80 87.54 42876.36 47820.05 2015-03-21 06:25:09.000 080 21174.85 87.48 42876.35 47820.05 2015-03-21 06:25:10.000 080 21174.91 87.41 42876.36 47820.09 2015-03-21 06:25:11.000 080 21174.92 87.37 42876.35 47820.12 2015-03-21 06:25:12.000 080 21174.97 87.35 42876.38 47820.17 2015-03-21 06:25:13.000 080 21175.01 87.34 42876.40 47820.18 2015-03-21 06:25:14.000 080 21175.01 87.33 42876.33 47820.18 2015-03-21 06:25:15.000 080 21175.01 87.32 42876.31 47820.19 2015-03-21 06:25:16.000 080 21175.00 87.28 42876.31 47820.14 2015-03-21 06:25:17.000 080 21175.02 87.24 42876.32 47820.15 2015-03-21 06:25:18.000 080 21175.03 87.20 42876.31 47820.15 2015-03-21 06:25:19.000 080 21175.07 87.14 42876.26 47820.14 2015-03-21 06:25:20.000 080 21175.13 87.04 42876.26 47820.16 2015-03-21 06:25:21.000 080 21175.16 86.96 42876.29 47820.18 2015-03-21 06:25:22.000 080 21175.24 86.85 42876.30 47820.18 2015-03-21 06:25:23.000 080 21175.30 86.73 42876.29 47820.22 2015-03-21 06:25:24.000 080 21175.33 86.62 42876.33 47820.28 2015-03-21 06:25:25.000 080 21175.41 86.51 42876.36 47820.33 2015-03-21 06:25:26.000 080 21175.44 86.43 42876.39 47820.38 2015-03-21 06:25:27.000 080 21175.46 86.36 42876.38 47820.42 2015-03-21 06:25:28.000 080 21175.48 86.27 42876.43 47820.45 2015-03-21 06:25:29.000 080 21175.48 86.22 42876.45 47820.46 2015-03-21 06:25:30.000 080 21175.50 86.17 42876.47 47820.48 2015-03-21 06:25:31.000 080 21175.50 86.11 42876.49 47820.51 2015-03-21 06:25:32.000 080 21175.51 86.04 42876.48 47820.54 2015-03-21 06:25:33.000 080 21175.51 85.99 42876.51 47820.56 2015-03-21 06:25:34.000 080 21175.50 85.95 42876.56 47820.55 2015-03-21 06:25:35.000 080 21175.53 85.87 42876.55 47820.54 2015-03-21 06:25:36.000 080 21175.52 85.81 42876.52 47820.57 2015-03-21 06:25:37.000 080 21175.52 85.77 42876.55 47820.58 2015-03-21 06:25:38.000 080 21175.52 85.72 42876.59 47820.58 2015-03-21 06:25:39.000 080 21175.55 85.65 42876.61 47820.58 2015-03-21 06:25:40.000 080 21175.57 85.60 42876.60 47820.61 2015-03-21 06:25:41.000 080 21175.59 85.54 42876.63 47820.64 2015-03-21 06:25:42.000 080 21175.62 85.47 42876.60 47820.67 2015-03-21 06:25:43.000 080 21175.66 85.39 42876.60 47820.67 2015-03-21 06:25:44.000 080 21175.69 85.30 42876.65 47820.75 2015-03-21 06:25:45.000 080 21175.72 85.21 42876.69 47820.77 2015-03-21 06:25:46.000 080 21175.78 85.09 42876.70 47820.78 2015-03-21 06:25:47.000 080 21175.81 84.96 42876.75 47820.87 2015-03-21 06:25:48.000 080 21175.85 84.80 42876.75 47820.89 2015-03-21 06:25:49.000 080 21175.90 84.66 42876.76 47820.95 2015-03-21 06:25:50.000 080 21175.93 84.47 42876.83 47820.98 2015-03-21 06:25:51.000 080 21175.99 84.31 42876.83 47821.04 2015-03-21 06:25:52.000 080 21176.04 84.15 42876.88 47821.06 2015-03-21 06:25:53.000 080 21176.05 84.01 42876.87 47821.10 2015-03-21 06:25:54.000 080 21176.01 83.86 42876.89 47821.15 2015-03-21 06:25:55.000 080 21176.00 83.71 42876.91 47821.15 2015-03-21 06:25:56.000 080 21175.97 83.56 42876.96 47821.13 2015-03-21 06:25:57.000 080 21175.94 83.41 42876.98 47821.17 2015-03-21 06:25:58.000 080 21175.91 83.30 42877.05 47821.18 2015-03-21 06:25:59.000 080 21175.89 83.23 42877.07 47821.22 2015-03-21 06:26:00.000 080 21175.85 83.15 42877.12 47821.21 2015-03-21 06:26:01.000 080 21175.84 83.07 42877.17 47821.22 2015-03-21 06:26:02.000 080 21175.86 83.00 42877.16 47821.27 2015-03-21 06:26:03.000 080 21175.85 82.92 42877.16 47821.28 2015-03-21 06:26:04.000 080 21175.92 82.83 42877.21 47821.30 2015-03-21 06:26:05.000 080 21176.03 82.73 42877.22 47821.34 2015-03-21 06:26:06.000 080 21176.12 82.64 42877.21 47821.39 2015-03-21 06:26:07.000 080 21176.20 82.52 42877.25 47821.46 2015-03-21 06:26:08.000 080 21176.34 82.39 42877.27 47821.53 2015-03-21 06:26:09.000 080 21176.49 82.24 42877.26 47821.58 2015-03-21 06:26:10.000 080 21176.65 82.07 42877.27 47821.66 2015-03-21 06:26:11.000 080 21176.78 81.89 42877.29 47821.75 2015-03-21 06:26:12.000 080 21176.87 81.70 42877.33 47821.80 2015-03-21 06:26:13.000 080 21176.99 81.53 42877.35 47821.87 2015-03-21 06:26:14.000 080 21177.05 81.36 42877.33 47821.93 2015-03-21 06:26:15.000 080 21177.08 81.23 42877.35 47821.99 2015-03-21 06:26:16.000 080 21177.07 81.08 42877.40 47821.99 2015-03-21 06:26:17.000 080 21177.01 80.96 42877.44 47822.02 2015-03-21 06:26:18.000 080 21176.97 80.86 42877.46 47822.04 2015-03-21 06:26:19.000 080 21176.88 80.78 42877.47 47822.03 2015-03-21 06:26:20.000 080 21176.79 80.71 42877.48 47822.00 2015-03-21 06:26:21.000 080 21176.73 80.64 42877.48 47822.00 2015-03-21 06:26:22.000 080 21176.66 80.59 42877.53 47821.98 2015-03-21 06:26:23.000 080 21176.61 80.55 42877.57 47821.94 2015-03-21 06:26:24.000 080 21176.55 80.55 42877.57 47821.94 2015-03-21 06:26:25.000 080 21176.49 80.58 42877.53 47821.91 2015-03-21 06:26:26.000 080 21176.41 80.59 42877.49 47821.87 2015-03-21 06:26:27.000 080 21176.38 80.56 42877.41 47821.82 2015-03-21 06:26:28.000 080 21176.38 80.56 42877.39 47821.74 2015-03-21 06:26:29.000 080 21176.40 80.56 42877.34 47821.69 2015-03-21 06:26:30.000 080 21176.36 80.56 42877.27 47821.66 2015-03-21 06:26:31.000 080 21176.35 80.56 42877.27 47821.63 2015-03-21 06:26:32.000 080 21176.34 80.55 42877.23 47821.58 2015-03-21 06:26:33.000 080 21176.34 80.54 42877.23 47821.57 2015-03-21 06:26:34.000 080 21176.35 80.52 42877.21 47821.54 2015-03-21 06:26:35.000 080 21176.39 80.52 42877.20 47821.51 2015-03-21 06:26:36.000 080 21176.38 80.47 42877.18 47821.53 2015-03-21 06:26:37.000 080 21176.39 80.45 42877.16 47821.50 2015-03-21 06:26:38.000 080 21176.38 80.42 42877.16 47821.49 2015-03-21 06:26:39.000 080 21176.39 80.40 42877.17 47821.51 2015-03-21 06:26:40.000 080 21176.38 80.36 42877.13 47821.48 2015-03-21 06:26:41.000 080 21176.38 80.32 42877.11 47821.49 2015-03-21 06:26:42.000 080 21176.40 80.30 42877.13 47821.48 2015-03-21 06:26:43.000 080 21176.37 80.33 42877.10 47821.46 2015-03-21 06:26:44.000 080 21176.32 80.40 42877.06 47821.44 2015-03-21 06:26:45.000 080 21176.25 80.46 42877.01 47821.38 2015-03-21 06:26:46.000 080 21176.19 80.54 42876.92 47821.30 2015-03-21 06:26:47.000 080 21176.13 80.59 42876.86 47821.20 2015-03-21 06:26:48.000 080 21176.06 80.67 42876.84 47821.15 2015-03-21 06:26:49.000 080 21176.03 80.75 42876.83 47821.10 2015-03-21 06:26:50.000 080 21176.00 80.82 42876.81 47821.03 2015-03-21 06:26:51.000 080 21175.94 80.88 42876.80 47820.99 2015-03-21 06:26:52.000 080 21175.89 80.94 42876.81 47820.92 2015-03-21 06:26:53.000 080 21175.82 81.02 42876.76 47820.91 2015-03-21 06:26:54.000 080 21175.78 81.09 42876.75 47820.87 2015-03-21 06:26:55.000 080 21175.76 81.16 42876.77 47820.87 2015-03-21 06:26:56.000 080 21175.80 81.19 42876.74 47820.86 2015-03-21 06:26:57.000 080 21175.81 81.24 42876.72 47820.87 2015-03-21 06:26:58.000 080 21175.83 81.30 42876.76 47820.85 2015-03-21 06:26:59.000 080 21175.83 81.36 42876.73 47820.87 2015-03-21 06:27:00.000 080 21175.81 81.43 42876.74 47820.87 2015-03-21 06:27:01.000 080 21175.80 81.47 42876.74 47820.88 2015-03-21 06:27:02.000 080 21175.82 81.51 42876.75 47820.87 2015-03-21 06:27:03.000 080 21175.80 81.54 42876.77 47820.87 2015-03-21 06:27:04.000 080 21175.74 81.52 42876.78 47820.84 2015-03-21 06:27:05.000 080 21175.69 81.54 42876.81 47820.87 2015-03-21 06:27:06.000 080 21175.64 81.58 42876.83 47820.86 2015-03-21 06:27:07.000 080 21175.57 81.66 42876.84 47820.84 2015-03-21 06:27:08.000 080 21175.52 81.75 42876.82 47820.85 2015-03-21 06:27:09.000 080 21175.48 81.85 42876.80 47820.83 2015-03-21 06:27:10.000 080 21175.40 81.95 42876.81 47820.79 2015-03-21 06:27:11.000 080 21175.37 82.06 42876.81 47820.74 2015-03-21 06:27:12.000 080 21175.33 82.15 42876.82 47820.75 2015-03-21 06:27:13.000 080 21175.33 82.23 42876.82 47820.68 2015-03-21 06:27:14.000 080 21175.31 82.33 42876.80 47820.69 2015-03-21 06:27:15.000 080 21175.31 82.44 42876.80 47820.70 2015-03-21 06:27:16.000 080 21175.33 82.54 42876.80 47820.69 2015-03-21 06:27:17.000 080 21175.34 82.66 42876.77 47820.68 2015-03-21 06:27:18.000 080 21175.39 82.73 42876.79 47820.66 2015-03-21 06:27:19.000 080 21175.43 82.83 42876.79 47820.71 2015-03-21 06:27:20.000 080 21175.47 82.95 42876.74 47820.68 2015-03-21 06:27:21.000 080 21175.47 83.06 42876.72 47820.71 2015-03-21 06:27:22.000 080 21175.51 83.16 42876.71 47820.70 2015-03-21 06:27:23.000 080 21175.53 83.28 42876.67 47820.71 2015-03-21 06:27:24.000 080 21175.52 83.44 42876.67 47820.71 2015-03-21 06:27:25.000 080 21175.49 83.60 42876.66 47820.69 2015-03-21 06:27:26.000 080 21175.46 83.71 42876.67 47820.67 2015-03-21 06:27:27.000 080 21175.46 83.85 42876.63 47820.66 2015-03-21 06:27:28.000 080 21175.45 83.93 42876.63 47820.64 2015-03-21 06:27:29.000 080 21175.41 84.01 42876.62 47820.60 2015-03-21 06:27:30.000 080 21175.39 84.08 42876.66 47820.63 2015-03-21 06:27:31.000 080 21175.32 84.21 42876.64 47820.59 2015-03-21 06:27:32.000 080 21175.26 84.36 42876.65 47820.59 2015-03-21 06:27:33.000 080 21175.20 84.52 42876.65 47820.55 2015-03-21 06:27:34.000 080 21175.07 84.75 42876.62 47820.51 2015-03-21 06:27:35.000 080 21174.97 84.95 42876.58 47820.42 2015-03-21 06:27:36.000 080 21174.85 85.16 42876.53 47820.33 2015-03-21 06:27:37.000 080 21174.80 85.37 42876.51 47820.29 2015-03-21 06:27:38.000 080 21174.73 85.55 42876.49 47820.19 2015-03-21 06:27:39.000 080 21174.65 85.74 42876.43 47820.16 2015-03-21 06:27:40.000 080 21174.61 85.90 42876.38 47820.08 2015-03-21 06:27:41.000 080 21174.61 86.06 42876.36 47820.03 2015-03-21 06:27:42.000 080 21174.64 86.21 42876.32 47819.99 2015-03-21 06:27:43.000 080 21174.61 86.35 42876.31 47819.97 2015-03-21 06:27:44.000 080 21174.58 86.50 42876.30 47819.94 2015-03-21 06:27:45.000 080 21174.59 86.64 42876.28 47819.91 2015-03-21 06:27:46.000 080 21174.60 86.76 42876.24 47819.88 2015-03-21 06:27:47.000 080 21174.61 86.90 42876.24 47819.88 2015-03-21 06:27:48.000 080 21174.61 87.07 42876.25 47819.87 2015-03-21 06:27:49.000 080 21174.56 87.28 42876.24 47819.85 2015-03-21 06:27:50.000 080 21174.49 87.54 42876.24 47819.85 2015-03-21 06:27:51.000 080 21174.44 87.81 42876.19 47819.77 2015-03-21 06:27:52.000 080 21174.39 88.03 42876.15 47819.75 2015-03-21 06:27:53.000 080 21174.38 88.25 42876.11 47819.71 2015-03-21 06:27:54.000 080 21174.40 88.46 42876.12 47819.69 2015-03-21 06:27:55.000 080 21174.39 88.67 42876.12 47819.68 2015-03-21 06:27:56.000 080 21174.38 88.89 42876.11 47819.71 2015-03-21 06:27:57.000 080 21174.37 89.12 42876.10 47819.65 2015-03-21 06:27:58.000 080 21174.36 89.30 42876.05 47819.68 2015-03-21 06:27:59.000 080 21174.36 89.48 42876.04 47819.61 2015-03-21 06:28:00.000 080 21174.37 89.63 42876.00 47819.58 2015-03-21 06:28:01.000 080 21174.37 89.76 42875.98 47819.59 2015-03-21 06:28:02.000 080 21174.32 89.85 42875.98 47819.56 2015-03-21 06:28:03.000 080 21174.29 89.96 42876.01 47819.56 2015-03-21 06:28:04.000 080 21174.27 90.10 42876.00 47819.53 2015-03-21 06:28:05.000 080 21174.24 90.24 42876.00 47819.52 2015-03-21 06:28:06.000 080 21174.25 90.31 42875.98 47819.52 2015-03-21 06:28:07.000 080 21174.22 90.40 42875.97 47819.49 2015-03-21 06:28:08.000 080 21174.17 90.51 42875.96 47819.50 2015-03-21 06:28:09.000 080 21174.14 90.57 42875.98 47819.47 2015-03-21 06:28:10.000 080 21174.10 90.64 42875.99 47819.48 2015-03-21 06:28:11.000 080 21174.09 90.68 42876.02 47819.44 2015-03-21 06:28:12.000 080 21174.08 90.73 42876.02 47819.46 2015-03-21 06:28:13.000 080 21174.07 90.78 42876.03 47819.46 2015-03-21 06:28:14.000 080 21174.06 90.84 42876.04 47819.45 2015-03-21 06:28:15.000 080 21174.04 90.87 42876.07 47819.47 2015-03-21 06:28:16.000 080 21174.02 90.90 42876.06 47819.47 2015-03-21 06:28:17.000 080 21174.02 90.93 42876.09 47819.48 2015-03-21 06:28:18.000 080 21174.01 90.97 42876.09 47819.50 2015-03-21 06:28:19.000 080 21174.05 91.00 42876.10 47819.53 2015-03-21 06:28:20.000 080 21174.02 91.02 42876.11 47819.52 2015-03-21 06:28:21.000 080 21174.02 91.03 42876.12 47819.53 2015-03-21 06:28:22.000 080 21174.04 91.00 42876.15 47819.51 2015-03-21 06:28:23.000 080 21174.03 90.99 42876.14 47819.54 2015-03-21 06:28:24.000 080 21174.04 90.94 42876.14 47819.54 2015-03-21 06:28:25.000 080 21174.02 90.89 42876.15 47819.56 2015-03-21 06:28:26.000 080 21174.01 90.91 42876.15 47819.56 2015-03-21 06:28:27.000 080 21174.07 90.90 42876.19 47819.58 2015-03-21 06:28:28.000 080 21174.13 90.88 42876.17 47819.59 2015-03-21 06:28:29.000 080 21174.16 90.86 42876.18 47819.62 2015-03-21 06:28:30.000 080 21174.22 90.82 42876.19 47819.62 2015-03-21 06:28:31.000 080 21174.30 90.76 42876.20 47819.67 2015-03-21 06:28:32.000 080 21174.38 90.69 42876.18 47819.73 2015-03-21 06:28:33.000 080 21174.45 90.63 42876.21 47819.76 2015-03-21 06:28:34.000 080 21174.52 90.60 42876.22 47819.79 2015-03-21 06:28:35.000 080 21174.59 90.56 42876.24 47819.84 2015-03-21 06:28:36.000 080 21174.62 90.56 42876.24 47819.87 2015-03-21 06:28:37.000 080 21174.64 90.56 42876.24 47819.88 2015-03-21 06:28:38.000 080 21174.73 90.53 42876.24 47819.91 2015-03-21 06:28:39.000 080 21174.80 90.52 42876.18 47819.88 2015-03-21 06:28:40.000 080 21174.90 90.50 42876.14 47819.89 2015-03-21 06:28:41.000 080 21174.99 90.45 42876.13 47819.92 2015-03-21 06:28:42.000 080 21175.11 90.40 42876.12 47819.95 2015-03-21 06:28:43.000 080 21175.25 90.37 42876.08 47819.99 2015-03-21 06:28:44.000 080 21175.35 90.29 42876.11 47820.05 2015-03-21 06:28:45.000 080 21175.49 90.20 42876.07 47820.12 2015-03-21 06:28:46.000 080 21175.59 90.08 42876.06 47820.13 2015-03-21 06:28:47.000 080 21175.71 89.94 42876.07 47820.22 2015-03-21 06:28:48.000 080 21175.84 89.78 42876.08 47820.28 2015-03-21 06:28:49.000 080 21175.95 89.68 42876.11 47820.34 2015-03-21 06:28:50.000 080 21176.02 89.57 42876.15 47820.40 2015-03-21 06:28:51.000 080 21176.02 89.48 42876.16 47820.45 2015-03-21 06:28:52.000 080 21176.06 89.39 42876.17 47820.48 2015-03-21 06:28:53.000 080 21176.06 89.34 42876.20 47820.51 2015-03-21 06:28:54.000 080 21176.04 89.24 42876.19 47820.53 2015-03-21 06:28:55.000 080 21176.06 89.12 42876.20 47820.51 2015-03-21 06:28:56.000 080 21176.04 89.04 42876.22 47820.51 2015-03-21 06:28:57.000 080 21176.06 88.91 42876.20 47820.51 2015-03-21 06:28:58.000 080 21176.10 88.81 42876.26 47820.54 2015-03-21 06:28:59.000 080 21176.14 88.70 42876.28 47820.57 2015-03-21 06:29:00.000 080 21176.19 88.54 42876.27 47820.59 2015-03-21 06:29:01.000 080 21176.29 88.42 42876.26 47820.65 2015-03-21 06:29:02.000 080 21176.38 88.28 42876.27 47820.68 2015-03-21 06:29:03.000 080 21176.47 88.18 42876.31 47820.74 2015-03-21 06:29:04.000 080 21176.58 88.01 42876.32 47820.82 2015-03-21 06:29:05.000 080 21176.68 87.88 42876.32 47820.88 2015-03-21 06:29:06.000 080 21176.75 87.72 42876.37 47820.91 2015-03-21 06:29:07.000 080 21176.82 87.60 42876.37 47820.95 2015-03-21 06:29:08.000 080 21176.86 87.47 42876.35 47821.00 2015-03-21 06:29:09.000 080 21176.88 87.34 42876.39 47821.02 2015-03-21 06:29:10.000 080 21176.88 87.22 42876.40 47821.05 2015-03-21 06:29:11.000 080 21176.89 87.08 42876.44 47821.05 2015-03-21 06:29:12.000 080 21176.88 86.99 42876.44 47821.09 2015-03-21 06:29:13.000 080 21176.84 86.92 42876.44 47821.10 2015-03-21 06:29:14.000 080 21176.78 86.86 42876.47 47821.08 2015-03-21 06:29:15.000 080 21176.72 86.81 42876.47 47821.06 2015-03-21 06:29:16.000 080 21176.71 86.77 42876.48 47821.04 2015-03-21 06:29:17.000 080 21176.72 86.75 42876.48 47821.06 2015-03-21 06:29:18.000 080 21176.73 86.70 42876.45 47821.05 2015-03-21 06:29:19.000 080 21176.78 86.61 42876.44 47821.03 2015-03-21 06:29:20.000 080 21176.81 86.49 42876.44 47821.05 2015-03-21 06:29:21.000 080 21176.86 86.37 42876.43 47821.09 2015-03-21 06:29:22.000 080 21176.89 86.23 42876.47 47821.10 2015-03-21 06:29:23.000 080 21176.94 86.08 42876.49 47821.12 2015-03-21 06:29:24.000 080 21176.96 85.91 42876.51 47821.17 2015-03-21 06:29:25.000 080 21177.00 85.77 42876.51 47821.18 2015-03-21 06:29:26.000 080 21177.02 85.66 42876.51 47821.21 2015-03-21 06:29:27.000 080 21177.03 85.53 42876.50 47821.21 2015-03-21 06:29:28.000 080 21177.03 85.38 42876.47 47821.20 2015-03-21 06:29:29.000 080 21177.01 85.19 42876.47 47821.20 2015-03-21 06:29:30.000 080 21177.04 85.01 42876.50 47821.19 2015-03-21 06:29:31.000 080 21177.06 84.77 42876.53 47821.23 2015-03-21 06:29:32.000 080 21177.07 84.52 42876.59 47821.24 2015-03-21 06:29:33.000 080 21177.14 84.33 42876.67 47821.31 2015-03-21 06:29:34.000 080 21177.18 84.12 42876.66 47821.38 2015-03-21 06:29:35.000 080 21177.27 83.94 42876.67 47821.43 2015-03-21 06:29:36.000 080 21177.33 83.76 42876.75 47821.50 2015-03-21 06:29:37.000 080 21177.43 83.53 42876.78 47821.57 2015-03-21 06:29:38.000 080 21177.52 83.31 42876.81 47821.64 2015-03-21 06:29:39.000 080 21177.63 83.13 42876.87 47821.73 2015-03-21 06:29:40.000 080 21177.73 82.94 42876.89 47821.79 2015-03-21 06:29:41.000 080 21177.83 82.75 42876.94 47821.88 2015-03-21 06:29:42.000 080 21177.93 82.56 42876.96 47821.96 2015-03-21 06:29:43.000 080 21177.99 82.38 42877.00 47822.01 2015-03-21 06:29:44.000 080 21178.07 82.22 42877.04 47822.08 2015-03-21 06:29:45.000 080 21178.18 82.05 42877.04 47822.16 2015-03-21 06:29:46.000 080 21178.23 81.88 42877.08 47822.25 2015-03-21 06:29:47.000 080 21178.28 81.67 42877.12 47822.28 2015-03-21 06:29:48.000 080 21178.34 81.51 42877.19 47822.34 2015-03-21 06:29:49.000 080 21178.40 81.38 42877.20 47822.40 2015-03-21 06:29:50.000 080 21178.47 81.25 42877.19 47822.42 2015-03-21 06:29:51.000 080 21178.52 81.19 42877.20 47822.44 2015-03-21 06:29:52.000 080 21178.52 81.25 42877.18 47822.48 2015-03-21 06:29:53.000 080 21178.52 81.25 42877.11 47822.48 2015-03-21 06:29:54.000 080 21178.52 81.21 42877.04 47822.38 2015-03-21 06:29:55.000 080 21178.49 81.18 42876.97 47822.35 2015-03-21 06:29:56.000 080 21178.53 81.07 42876.93 47822.28 2015-03-21 06:29:57.000 080 21178.54 80.99 42876.90 47822.24 2015-03-21 06:29:58.000 080 21178.55 80.92 42876.90 47822.20 2015-03-21 06:29:59.000 080 21178.52 80.86 42876.86 47822.19 2015-03-21 06:30:00.000 080 21178.48 80.82 42876.85 47822.17 2015-03-21 06:30:01.000 080 21178.48 80.77 42876.84 47822.12 2015-03-21 06:30:02.000 080 21178.48 80.69 42876.82 47822.13 2015-03-21 06:30:03.000 080 21178.46 80.64 42876.87 47822.13 2015-03-21 06:30:04.000 080 21178.46 80.60 42876.83 47822.12 2015-03-21 06:30:05.000 080 21178.47 80.55 42876.80 47822.13 2015-03-21 06:30:06.000 080 21178.46 80.54 42876.79 47822.12 2015-03-21 06:30:07.000 080 21178.47 80.50 42876.77 47822.10 2015-03-21 06:30:08.000 080 21178.48 80.46 42876.76 47822.11 2015-03-21 06:30:09.000 080 21178.46 80.42 42876.78 47822.07 2015-03-21 06:30:10.000 080 21178.42 80.37 42876.78 47822.06 2015-03-21 06:30:11.000 080 21178.37 80.32 42876.76 47822.04 2015-03-21 06:30:12.000 080 21178.32 80.29 42876.79 47822.04 2015-03-21 06:30:13.000 080 21178.25 80.29 42876.80 47822.01 2015-03-21 06:30:14.000 080 21178.24 80.25 42876.83 47822.01 2015-03-21 06:30:15.000 080 21178.20 80.25 42876.82 47822.00 2015-03-21 06:30:16.000 080 21178.11 80.29 42876.81 47821.95 2015-03-21 06:30:17.000 080 21178.06 80.28 42876.76 47821.91 2015-03-21 06:30:18.000 080 21178.04 80.25 42876.76 47821.91 2015-03-21 06:30:19.000 080 21178.04 80.19 42876.75 47821.83 2015-03-21 06:30:20.000 080 21178.06 80.12 42876.74 47821.86 2015-03-21 06:30:21.000 080 21178.07 80.01 42876.73 47821.86 2015-03-21 06:30:22.000 080 21178.08 79.93 42876.76 47821.87 2015-03-21 06:30:23.000 080 21178.08 79.82 42876.79 47821.90 2015-03-21 06:30:24.000 080 21178.12 79.68 42876.78 47821.92 2015-03-21 06:30:25.000 080 21178.12 79.54 42876.82 47821.96 2015-03-21 06:30:26.000 080 21178.06 79.44 42876.87 47821.97 2015-03-21 06:30:27.000 080 21178.04 79.37 42876.90 47822.01 2015-03-21 06:30:28.000 080 21178.02 79.28 42876.90 47822.00 2015-03-21 06:30:29.000 080 21178.00 79.18 42876.94 47821.96 2015-03-21 06:30:30.000 080 21177.94 79.12 42876.95 47822.00 2015-03-21 06:30:31.000 080 21177.89 79.00 42876.96 47821.96 2015-03-21 06:30:32.000 080 21177.86 78.91 42876.98 47821.96 2015-03-21 06:30:33.000 080 21177.83 78.83 42876.99 47821.95 2015-03-21 06:30:34.000 080 21177.80 78.74 42877.01 47821.94 2015-03-21 06:30:35.000 080 21177.80 78.66 42876.98 47821.96 2015-03-21 06:30:36.000 080 21177.78 78.65 42877.02 47821.98 2015-03-21 06:30:37.000 080 21177.76 78.62 42876.98 47821.99 2015-03-21 06:30:38.000 080 21177.81 78.49 42876.97 47821.97 2015-03-21 06:30:39.000 080 21177.85 78.31 42877.03 47821.98 2015-03-21 06:30:40.000 080 21177.81 78.19 42877.09 47822.01 2015-03-21 06:30:41.000 080 21177.81 78.09 42877.17 47822.09 2015-03-21 06:30:42.000 080 21177.80 78.00 42877.24 47822.14 2015-03-21 06:30:43.000 080 21177.79 77.92 42877.30 47822.20 2015-03-21 06:30:44.000 080 21177.74 77.87 42877.34 47822.25 2015-03-21 06:30:45.000 080 21177.65 77.87 42877.37 47822.25 2015-03-21 06:30:46.000 080 21177.57 77.89 42877.39 47822.24 2015-03-21 06:30:47.000 080 21177.49 77.94 42877.38 47822.23 2015-03-21 06:30:48.000 080 21177.41 78.03 42877.39 47822.21 2015-03-21 06:30:49.000 080 21177.31 78.11 42877.34 47822.15 2015-03-21 06:30:50.000 080 21177.21 78.15 42877.33 47822.08 2015-03-21 06:30:51.000 080 21177.13 78.20 42877.32 47822.02 2015-03-21 06:30:52.000 080 21177.03 78.26 42877.29 47821.94 2015-03-21 06:30:53.000 080 21176.94 78.32 42877.27 47821.87 2015-03-21 06:30:54.000 080 21176.85 78.39 42877.27 47821.79 2015-03-21 06:30:55.000 080 21176.78 78.44 42877.26 47821.77 2015-03-21 06:30:56.000 080 21176.69 78.49 42877.25 47821.71 2015-03-21 06:30:57.000 080 21176.56 78.57 42877.21 47821.65 2015-03-21 06:30:58.000 080 21176.43 78.64 42877.19 47821.60 2015-03-21 06:30:59.000 080 21176.35 78.65 42877.18 47821.53 2015-03-21 06:31:00.000 080 21176.30 78.68 42877.14 47821.46 2015-03-21 06:31:01.000 080 21176.23 78.71 42877.12 47821.42 2015-03-21 06:31:02.000 080 21176.12 78.73 42877.13 47821.37 2015-03-21 06:31:03.000 080 21176.04 78.76 42877.11 47821.35 2015-03-21 06:31:04.000 080 21175.97 78.79 42877.07 47821.28 2015-03-21 06:31:05.000 080 21175.87 78.81 42877.08 47821.24 2015-03-21 06:31:06.000 080 21175.83 78.88 42877.09 47821.21 2015-03-21 06:31:07.000 080 21175.79 78.97 42877.09 47821.16 2015-03-21 06:31:08.000 080 21175.78 79.03 42877.05 47821.15 2015-03-21 06:31:09.000 080 21175.75 79.12 42877.03 47821.10 2015-03-21 06:31:10.000 080 21175.74 79.20 42877.03 47821.09 2015-03-21 06:31:11.000 080 21175.67 79.32 42877.00 47821.08 2015-03-21 06:31:12.000 080 21175.62 79.43 42876.95 47821.04 2015-03-21 06:31:13.000 080 21175.51 79.55 42876.87 47820.96 2015-03-21 06:31:14.000 080 21175.44 79.65 42876.89 47820.93 2015-03-21 06:31:15.000 080 21175.36 79.77 42876.90 47820.84 2015-03-21 06:31:16.000 080 21175.26 79.91 42876.88 47820.81 2015-03-21 06:31:17.000 080 21175.15 80.04 42876.87 47820.76 2015-03-21 06:31:18.000 080 21175.02 80.17 42876.82 47820.67 2015-03-21 06:31:19.000 080 21174.87 80.31 42876.82 47820.57 2015-03-21 06:31:20.000 080 21174.77 80.43 42876.82 47820.51 2015-03-21 06:31:21.000 080 21174.66 80.58 42876.81 47820.45 2015-03-21 06:31:22.000 080 21174.59 80.75 42876.78 47820.39 2015-03-21 06:31:23.000 080 21174.56 80.85 42876.74 47820.34 2015-03-21 06:31:24.000 080 21174.53 80.95 42876.69 47820.30 2015-03-21 06:31:25.000 080 21174.54 81.00 42876.69 47820.29 2015-03-21 06:31:26.000 080 21174.59 81.04 42876.71 47820.29 2015-03-21 06:31:27.000 080 21174.61 81.10 42876.72 47820.30 2015-03-21 06:31:28.000 080 21174.66 81.12 42876.75 47820.33 2015-03-21 06:31:29.000 080 21174.64 81.18 42876.76 47820.33 2015-03-21 06:31:30.000 080 21174.66 81.23 42876.76 47820.36 2015-03-21 06:31:31.000 080 21174.65 81.33 42876.81 47820.39 2015-03-21 06:31:32.000 080 21174.62 81.44 42876.81 47820.39 2015-03-21 06:31:33.000 080 21174.55 81.58 42876.80 47820.37 2015-03-21 06:31:34.000 080 21174.49 81.73 42876.77 47820.34 2015-03-21 06:31:35.000 080 21174.41 81.86 42876.74 47820.30 2015-03-21 06:31:36.000 080 21174.32 82.02 42876.70 47820.21 2015-03-21 06:31:37.000 080 21174.18 82.18 42876.67 47820.16 2015-03-21 06:31:38.000 080 21174.04 82.37 42876.63 47820.06 2015-03-21 06:31:39.000 080 21173.91 82.57 42876.59 47819.97 2015-03-21 06:31:40.000 080 21173.81 82.79 42876.54 47819.85 2015-03-21 06:31:41.000 080 21173.73 82.95 42876.46 47819.78 2015-03-21 06:31:42.000 080 21173.64 83.14 42876.37 47819.65 2015-03-21 06:31:43.000 080 21173.59 83.32 42876.34 47819.58 2015-03-21 06:31:44.000 080 21173.53 83.50 42876.30 47819.50 2015-03-21 06:31:45.000 080 21173.49 83.68 42876.23 47819.45 2015-03-21 06:31:46.000 080 21173.44 83.86 42876.20 47819.39 2015-03-21 06:31:47.000 080 21173.44 84.03 42876.16 47819.33 2015-03-21 06:31:48.000 080 21173.47 84.16 42876.13 47819.29 2015-03-21 06:31:49.000 080 21173.49 84.26 42876.10 47819.27 2015-03-21 06:31:50.000 080 21173.55 84.34 42876.09 47819.25 2015-03-21 06:31:51.000 080 21173.59 84.43 42876.05 47819.23 2015-03-21 06:31:52.000 080 21173.57 84.51 42876.04 47819.25 2015-03-21 06:31:53.000 080 21173.59 84.60 42876.04 47819.25 2015-03-21 06:31:54.000 080 21173.57 84.69 42876.06 47819.27 2015-03-21 06:31:55.000 080 21173.54 84.77 42876.06 47819.26 2015-03-21 06:31:56.000 080 21173.51 84.88 42876.05 47819.24 2015-03-21 06:31:57.000 080 21173.45 84.99 42876.05 47819.25 2015-03-21 06:31:58.000 080 21173.38 85.08 42876.09 47819.20 2015-03-21 06:31:59.000 080 21173.26 85.21 42876.09 47819.19 2015-03-21 06:32:00.000 080 21173.18 85.38 42876.07 47819.15 2015-03-21 06:32:01.000 080 21173.06 85.52 42876.05 47819.09 2015-03-21 06:32:02.000 080 21172.97 85.65 42876.06 47819.02 2015-03-21 06:32:03.000 080 21172.88 85.80 42876.04 47819.00 2015-03-21 06:32:04.000 080 21172.85 85.93 42876.05 47818.95 2015-03-21 06:32:05.000 080 21172.81 86.07 42876.02 47818.91 2015-03-21 06:32:06.000 080 21172.78 86.21 42876.02 47818.89 2015-03-21 06:32:07.000 080 21172.81 86.36 42876.04 47818.88 2015-03-21 06:32:08.000 080 21172.78 86.47 42876.02 47818.90 2015-03-21 06:32:09.000 080 21172.81 86.58 42876.03 47818.89 2015-03-21 06:32:10.000 080 21172.84 86.71 42876.02 47818.87 2015-03-21 06:32:11.000 080 21172.89 86.81 42876.03 47818.92 2015-03-21 06:32:12.000 080 21172.90 86.91 42876.01 47818.93 2015-03-21 06:32:13.000 080 21172.95 87.03 42876.00 47818.93 2015-03-21 06:32:14.000 080 21172.97 87.12 42875.99 47818.93 2015-03-21 06:32:15.000 080 21172.95 87.22 42875.99 47818.94 2015-03-21 06:32:16.000 080 21172.96 87.29 42875.99 47818.94 2015-03-21 06:32:17.000 080 21172.98 87.39 42876.02 47818.94 2015-03-21 06:32:18.000 080 21172.97 87.53 42876.03 47818.95 2015-03-21 06:32:19.000 080 21172.97 87.64 42876.01 47818.97 2015-03-21 06:32:20.000 080 21172.99 87.78 42876.02 47818.96 2015-03-21 06:32:21.000 080 21172.98 87.90 42876.01 47818.97 2015-03-21 06:32:22.000 080 21172.97 88.07 42876.04 47818.96 2015-03-21 06:32:23.000 080 21172.93 88.24 42876.01 47818.96 2015-03-21 06:32:24.000 080 21172.96 88.38 42875.99 47818.96 2015-03-21 06:32:25.000 080 21172.96 88.55 42875.98 47818.93 2015-03-21 06:32:26.000 080 21172.95 88.71 42876.00 47818.93 2015-03-21 06:32:27.000 080 21172.93 88.87 42876.01 47818.91 2015-03-21 06:32:28.000 080 21172.89 89.01 42875.98 47818.92 2015-03-21 06:32:29.000 080 21172.85 89.12 42875.97 47818.85 2015-03-21 06:32:30.000 080 21172.82 89.24 42875.97 47818.85 2015-03-21 06:32:31.000 080 21172.80 89.37 42875.96 47818.84 2015-03-21 06:32:32.000 080 21172.77 89.52 42876.00 47818.86 2015-03-21 06:32:33.000 080 21172.78 89.65 42876.01 47818.85 2015-03-21 06:32:34.000 080 21172.78 89.74 42876.00 47818.83 2015-03-21 06:32:35.000 080 21172.81 89.85 42875.99 47818.84 2015-03-21 06:32:36.000 080 21172.85 89.96 42875.98 47818.85 2015-03-21 06:32:37.000 080 21172.88 90.02 42876.00 47818.83 2015-03-21 06:32:38.000 080 21172.89 90.11 42876.02 47818.88 2015-03-21 06:32:39.000 080 21172.93 90.20 42876.02 47818.89 2015-03-21 06:32:40.000 080 21173.02 90.25 42876.00 47818.94 2015-03-21 06:32:41.000 080 21173.06 90.29 42876.04 47818.98 2015-03-21 06:32:42.000 080 21173.13 90.36 42876.04 47819.02 2015-03-21 06:32:43.000 080 21173.20 90.43 42876.04 47819.05 2015-03-21 06:32:44.000 080 21173.23 90.47 42876.05 47819.09 2015-03-21 06:32:45.000 080 21173.28 90.48 42876.09 47819.12 2015-03-21 06:32:46.000 080 21173.31 90.52 42876.12 47819.17 2015-03-21 06:32:47.000 080 21173.31 90.61 42876.12 47819.18 2015-03-21 06:32:48.000 080 21173.32 90.70 42876.15 47819.19 2015-03-21 06:32:49.000 080 21173.32 90.77 42876.18 47819.20 2015-03-21 06:32:50.000 080 21173.30 90.88 42876.15 47819.21 2015-03-21 06:32:51.000 080 21173.29 90.99 42876.17 47819.21 2015-03-21 06:32:52.000 080 21173.24 91.12 42876.18 47819.21 2015-03-21 06:32:53.000 080 21173.21 91.23 42876.17 47819.21 2015-03-21 06:32:54.000 080 21173.18 91.35 42876.21 47819.23 2015-03-21 06:32:55.000 080 21173.16 91.48 42876.21 47819.23 2015-03-21 06:32:56.000 080 21173.13 91.60 42876.21 47819.22 2015-03-21 06:32:57.000 080 21173.14 91.73 42876.21 47819.25 2015-03-21 06:32:58.000 080 21173.16 91.85 42876.18 47819.24 2015-03-21 06:32:59.000 080 21173.14 91.95 42876.23 47819.23 2015-03-21 06:33:00.000 080 21173.11 92.06 42876.23 47819.24 2015-03-21 06:33:01.000 080 21173.12 92.15 42876.22 47819.21 2015-03-21 06:33:02.000 080 21173.11 92.22 42876.25 47819.23 2015-03-21 06:33:03.000 080 21173.17 92.29 42876.27 47819.23 2015-03-21 06:33:04.000 080 21173.21 92.38 42876.26 47819.25 2015-03-21 06:33:05.000 080 21173.24 92.45 42876.23 47819.27 2015-03-21 06:33:06.000 080 21173.32 92.45 42876.24 47819.29 2015-03-21 06:33:07.000 080 21173.40 92.43 42876.23 47819.35 2015-03-21 06:33:08.000 080 21173.48 92.39 42876.26 47819.33 2015-03-21 06:33:09.000 080 21173.56 92.34 42876.26 47819.40 2015-03-21 06:33:10.000 080 21173.64 92.29 42876.28 47819.44 2015-03-21 06:33:11.000 080 21173.71 92.21 42876.30 47819.51 2015-03-21 06:33:12.000 080 21173.78 92.16 42876.29 47819.54 2015-03-21 06:33:13.000 080 21173.84 92.12 42876.30 47819.58 2015-03-21 06:33:14.000 080 21173.88 92.10 42876.33 47819.60 2015-03-21 06:33:15.000 080 21173.91 92.07 42876.29 47819.65 2015-03-21 06:33:16.000 080 21173.96 92.07 42876.32 47819.66 2015-03-21 06:33:17.000 080 21173.95 92.07 42876.34 47819.69 2015-03-21 06:33:18.000 080 21173.94 92.11 42876.30 47819.66 2015-03-21 06:33:19.000 080 21173.92 92.13 42876.24 47819.63 2015-03-21 06:33:20.000 080 21173.94 92.12 42876.20 47819.59 2015-03-21 06:33:21.000 080 21173.94 92.05 42876.17 47819.55 2015-03-21 06:33:22.000 080 21173.94 92.01 42876.18 47819.54 2015-03-21 06:33:23.000 080 21173.98 91.95 42876.20 47819.55 2015-03-21 06:33:24.000 080 21173.96 91.93 42876.18 47819.55 2015-03-21 06:33:25.000 080 21173.95 91.90 42876.22 47819.58 2015-03-21 06:33:26.000 080 21173.98 91.87 42876.21 47819.57 2015-03-21 06:33:27.000 080 21173.97 91.88 42876.19 47819.58 2015-03-21 06:33:28.000 080 21173.98 91.85 42876.20 47819.60 2015-03-21 06:33:29.000 080 21174.01 91.80 42876.23 47819.62 2015-03-21 06:33:30.000 080 21174.02 91.73 42876.28 47819.61 2015-03-21 06:33:31.000 080 21174.01 91.69 42876.32 47819.69 2015-03-21 06:33:32.000 080 21174.01 91.64 42876.37 47819.73 2015-03-21 06:33:33.000 080 21174.01 91.62 42876.40 47819.76 2015-03-21 06:33:34.000 080 21174.01 91.66 42876.40 47819.79 2015-03-21 06:33:35.000 080 21174.03 91.66 42876.40 47819.79 2015-03-21 06:33:36.000 080 21173.98 91.62 42876.44 47819.77 2015-03-21 06:33:37.000 080 21173.96 91.57 42876.44 47819.78 2015-03-21 06:33:38.000 080 21173.92 91.52 42876.41 47819.77 2015-03-21 06:33:39.000 080 21173.89 91.44 42876.47 47819.73 2015-03-21 06:33:40.000 080 21173.88 91.34 42876.43 47819.76 2015-03-21 06:33:41.000 080 21173.85 91.24 42876.42 47819.74 2015-03-21 06:33:42.000 080 21173.81 91.10 42876.49 47819.73 2015-03-21 06:33:43.000 080 21173.82 90.96 42876.50 47819.75 2015-03-21 06:33:44.000 080 21173.84 90.80 42876.52 47819.77 2015-03-21 06:33:45.000 080 21173.88 90.62 42876.57 47819.81 2015-03-21 06:33:46.000 080 21173.91 90.45 42876.60 47819.85 2015-03-21 06:33:47.000 080 21173.93 90.30 42876.60 47819.88 2015-03-21 06:33:48.000 080 21173.94 90.17 42876.58 47819.90 2015-03-21 06:33:49.000 080 21173.97 90.07 42876.66 47819.96 2015-03-21 06:33:50.000 080 21173.96 90.02 42876.69 47819.94 2015-03-21 06:33:51.000 080 21173.93 89.98 42876.69 47819.98 2015-03-21 06:33:52.000 080 21173.92 89.89 42876.70 47819.97 2015-03-21 06:33:53.000 080 21173.87 89.81 42876.70 47819.98 2015-03-21 06:33:54.000 080 21173.84 89.75 42876.72 47819.98 2015-03-21 06:33:55.000 080 21173.81 89.66 42876.73 47820.00 2015-03-21 06:33:56.000 080 21173.78 89.58 42876.78 47820.00 2015-03-21 06:33:57.000 080 21173.77 89.52 42876.79 47820.01 2015-03-21 06:33:58.000 080 21173.77 89.49 42876.82 47820.01 2015-03-21 06:33:59.000 080 21173.78 89.43 42876.82 47820.03 2015-03-21 06:34:00.000 080 21173.76 89.38 42876.83 47820.02 2015-03-21 06:34:01.000 080 21173.78 89.33 42876.82 47820.06 2015-03-21 06:34:02.000 080 21173.82 89.27 42876.84 47820.05 2015-03-21 06:34:03.000 080 21173.81 89.23 42876.84 47820.07 2015-03-21 06:34:04.000 080 21173.77 89.18 42876.84 47820.07 2015-03-21 06:34:05.000 080 21173.80 89.11 42876.86 47820.06 2015-03-21 06:34:06.000 080 21173.79 89.06 42876.83 47820.04 2015-03-21 06:34:07.000 080 21173.72 89.02 42876.84 47820.05 2015-03-21 06:34:08.000 080 21173.66 88.99 42876.84 47820.00 2015-03-21 06:34:09.000 080 21173.59 88.97 42876.85 47819.98 2015-03-21 06:34:10.000 080 21173.50 88.96 42876.80 47819.94 2015-03-21 06:34:11.000 080 21173.44 88.97 42876.80 47819.86 2015-03-21 06:34:12.000 080 21173.34 88.96 42876.80 47819.85 2015-03-21 06:34:13.000 080 21173.25 88.96 42876.77 47819.80 2015-03-21 06:34:14.000 080 21173.19 88.99 42876.75 47819.77 2015-03-21 06:34:15.000 080 21173.13 89.04 42876.73 47819.70 2015-03-21 06:34:16.000 080 21173.13 89.07 42876.68 47819.65 2015-03-21 06:34:17.000 080 21173.13 89.09 42876.64 47819.65 2015-03-21 06:34:18.000 080 21173.16 89.06 42876.60 47819.60 2015-03-21 06:34:19.000 080 21173.20 89.01 42876.61 47819.59 2015-03-21 06:34:20.000 080 21173.24 88.95 42876.58 47819.59 2015-03-21 06:34:21.000 080 21173.31 88.90 42876.58 47819.61 2015-03-21 06:34:22.000 080 21173.35 88.84 42876.57 47819.62 2015-03-21 06:34:23.000 080 21173.44 88.75 42876.56 47819.62 2015-03-21 06:34:24.000 080 21173.55 88.65 42876.58 47819.66 2015-03-21 06:34:25.000 080 21173.63 88.54 42876.54 47819.66 2015-03-21 06:34:26.000 080 21173.70 88.41 42876.54 47819.72 2015-03-21 06:34:27.000 080 21173.72 88.31 42876.57 47819.74 2015-03-21 06:34:28.000 080 21173.73 88.19 42876.58 47819.76 2015-03-21 06:34:29.000 080 21173.75 88.09 42876.58 47819.79 2015-03-21 06:34:30.000 080 21173.73 88.00 42876.61 47819.79 2015-03-21 06:34:31.000 080 21173.71 87.92 42876.62 47819.80 2015-03-21 06:34:32.000 080 21173.68 87.88 42876.65 47819.80 2015-03-21 06:34:33.000 080 21173.61 87.83 42876.66 47819.84 2015-03-21 06:34:34.000 080 21173.58 87.82 42876.67 47819.82 2015-03-21 06:34:35.000 080 21173.54 87.81 42876.68 47819.81 2015-03-21 06:34:36.000 080 21173.53 87.77 42876.70 47819.80 2015-03-21 06:34:37.000 080 21173.50 87.72 42876.67 47819.80 2015-03-21 06:34:38.000 080 21173.47 87.71 42876.69 47819.79 2015-03-21 06:34:39.000 080 21173.43 87.69 42876.70 47819.78 2015-03-21 06:34:40.000 080 21173.39 87.66 42876.71 47819.75 2015-03-21 06:34:41.000 080 21173.39 87.63 42876.72 47819.75 2015-03-21 06:34:42.000 080 21173.39 87.59 42876.72 47819.75 2015-03-21 06:34:43.000 080 21173.39 87.53 42876.70 47819.74 2015-03-21 06:34:44.000 080 21173.37 87.48 42876.67 47819.76 2015-03-21 06:34:45.000 080 21173.38 87.44 42876.71 47819.74 2015-03-21 06:34:46.000 080 21173.39 87.40 42876.72 47819.75 2015-03-21 06:34:47.000 080 21173.43 87.32 42876.69 47819.74 2015-03-21 06:34:48.000 080 21173.43 87.22 42876.69 47819.77 2015-03-21 06:34:49.000 080 21173.42 87.15 42876.75 47819.80 2015-03-21 06:34:50.000 080 21173.37 87.18 42876.75 47819.80 2015-03-21 06:34:51.000 080 21173.35 87.18 42876.75 47819.77 2015-03-21 06:34:52.000 080 21173.30 87.17 42876.69 47819.75 2015-03-21 06:34:53.000 080 21173.28 87.15 42876.67 47819.71 2015-03-21 06:34:54.000 080 21173.25 87.09 42876.69 47819.66 2015-03-21 06:34:55.000 080 21173.27 87.00 42876.68 47819.66 2015-03-21 06:34:56.000 080 21173.26 86.94 42876.69 47819.64 2015-03-21 06:34:57.000 080 21173.27 86.87 42876.72 47819.66 2015-03-21 06:34:58.000 080 21173.29 86.81 42876.70 47819.68 2015-03-21 06:34:59.000 080 21173.32 86.72 42876.73 47819.69 2015-03-21 06:35:00.000 080 21173.37 86.68 42876.76 47819.74 2015-03-21 06:35:01.000 080 21173.44 86.62 42876.74 47819.79 2015-03-21 06:35:02.000 080 21173.49 86.54 42876.73 47819.82 2015-03-21 06:35:03.000 080 21173.53 86.48 42876.78 47819.86 2015-03-21 06:35:04.000 080 21173.56 86.46 42876.81 47819.87 2015-03-21 06:35:05.000 080 21173.59 86.46 42876.81 47819.93 2015-03-21 06:35:06.000 080 21173.58 86.46 42876.82 47819.94 2015-03-21 06:35:07.000 080 21173.58 86.46 42876.84 47819.95 2015-03-21 06:35:08.000 080 21173.58 86.47 42876.90 47819.97 2015-03-21 06:35:09.000 080 21173.60 86.44 42876.89 47819.96 2015-03-21 06:35:10.000 080 21173.58 86.43 42876.89 47819.98 2015-03-21 06:35:11.000 080 21173.57 86.42 42876.90 47819.97 2015-03-21 06:35:12.000 080 21173.54 86.42 42876.92 47819.99 2015-03-21 06:35:13.000 080 21173.58 86.46 42876.89 47820.00 2015-03-21 06:35:14.000 080 21173.61 86.52 42876.89 47820.02 2015-03-21 06:35:15.000 080 21173.63 86.57 42876.86 47820.02 2015-03-21 06:35:16.000 080 21173.67 86.60 42876.85 47820.01 2015-03-21 06:35:17.000 080 21173.67 86.65 42876.85 47820.04 2015-03-21 06:35:18.000 080 21173.65 86.73 42876.82 47820.00 2015-03-21 06:35:19.000 080 21173.65 86.80 42876.80 47820.00 2015-03-21 06:35:20.000 080 21173.66 86.85 42876.83 47819.98 2015-03-21 06:35:21.000 080 21173.67 86.91 42876.84 47819.98 2015-03-21 06:35:22.000 080 21173.66 86.96 42876.83 47819.98 2015-03-21 06:35:23.000 080 21173.64 87.02 42876.83 47819.96 2015-03-21 06:35:24.000 080 21173.61 87.06 42876.86 47819.99 2015-03-21 06:35:25.000 080 21173.59 87.11 42876.85 47819.97 2015-03-21 06:35:26.000 080 21173.56 87.14 42876.80 47819.96 2015-03-21 06:35:27.000 080 21173.53 87.22 42876.81 47819.94 2015-03-21 06:35:28.000 080 21173.50 87.27 42876.81 47819.95 2015-03-21 06:35:29.000 080 21173.45 87.36 42876.83 47819.87 2015-03-21 06:35:30.000 080 21173.40 87.48 42876.80 47819.87 2015-03-21 06:35:31.000 080 21173.39 87.61 42876.78 47819.85 2015-03-21 06:35:32.000 080 21173.34 87.69 42876.73 47819.79 2015-03-21 06:35:33.000 080 21173.31 87.78 42876.68 47819.74 2015-03-21 06:35:34.000 080 21173.29 87.84 42876.66 47819.70 2015-03-21 06:35:35.000 080 21173.30 87.86 42876.62 47819.65 2015-03-21 06:35:36.000 080 21173.30 87.87 42876.58 47819.64 2015-03-21 06:35:37.000 080 21173.33 87.85 42876.58 47819.61 2015-03-21 06:35:38.000 080 21173.35 87.80 42876.57 47819.61 2015-03-21 06:35:39.000 080 21173.39 87.74 42876.56 47819.64 2015-03-21 06:35:40.000 080 21173.44 87.70 42876.57 47819.64 2015-03-21 06:35:41.000 080 21173.47 87.67 42876.58 47819.67 2015-03-21 06:35:42.000 080 21173.48 87.62 42876.55 47819.65 2015-03-21 06:35:43.000 080 21173.45 87.59 42876.57 47819.67 2015-03-21 06:35:44.000 080 21173.47 87.62 42876.55 47819.70 2015-03-21 06:35:45.000 080 21173.53 87.62 42876.50 47819.69 2015-03-21 06:35:46.000 080 21173.52 87.68 42876.46 47819.65 2015-03-21 06:35:47.000 080 21173.48 87.80 42876.42 47819.63 2015-03-21 06:35:48.000 080 21173.47 87.85 42876.35 47819.55 2015-03-21 06:35:49.000 080 21173.48 87.88 42876.31 47819.47 2015-03-21 06:35:50.000 080 21173.49 87.88 42876.28 47819.44 2015-03-21 06:35:51.000 080 21173.50 87.88 42876.27 47819.43 2015-03-21 06:35:52.000 080 21173.49 87.93 42876.27 47819.39 2015-03-21 06:35:53.000 080 21173.50 88.01 42876.23 47819.39 2015-03-21 06:35:54.000 080 21173.48 88.10 42876.23 47819.38 2015-03-21 06:35:55.000 080 21173.45 88.20 42876.22 47819.34 2015-03-21 06:35:56.000 080 21173.44 88.32 42876.21 47819.35 2015-03-21 06:35:57.000 080 21173.41 88.44 42876.15 47819.31 2015-03-21 06:35:58.000 080 21173.37 88.60 42876.12 47819.27 2015-03-21 06:35:59.000 080 21173.31 88.75 42876.12 47819.25 2015-03-21 06:36:00.000 080 21173.29 88.90 42876.10 47819.23 2015-03-21 06:36:01.000 080 21173.28 89.01 42876.07 47819.20 2015-03-21 06:36:02.000 080 21173.27 89.13 42876.08 47819.16 2015-03-21 06:36:03.000 080 21173.27 89.20 42876.07 47819.16 2015-03-21 06:36:04.000 080 21173.26 89.29 42876.10 47819.14 2015-03-21 06:36:05.000 080 21173.26 89.37 42876.05 47819.13 2015-03-21 06:36:06.000 080 21173.27 89.43 42876.04 47819.15 2015-03-21 06:36:07.000 080 21173.27 89.50 42876.02 47819.14 2015-03-21 06:36:08.000 080 21173.32 89.51 42876.05 47819.17 2015-03-21 06:36:09.000 080 21173.32 89.54 42876.04 47819.15 2015-03-21 06:36:10.000 080 21173.37 89.54 42876.09 47819.18 2015-03-21 06:36:11.000 080 21173.36 89.52 42876.09 47819.18 2015-03-21 06:36:12.000 080 21173.35 89.52 42876.15 47819.17 2015-03-21 06:36:13.000 080 21173.37 89.55 42876.11 47819.18 2015-03-21 06:36:14.000 080 21173.38 89.57 42876.08 47819.18 2015-03-21 06:36:15.000 080 21173.43 89.58 42876.11 47819.19 2015-03-21 06:36:16.000 080 21173.46 89.57 42876.11 47819.17 2015-03-21 06:36:17.000 080 21173.51 89.54 42876.10 47819.21 2015-03-21 06:36:18.000 080 21173.57 89.52 42876.12 47819.25 2015-03-21 06:36:19.000 080 21173.64 89.53 42876.13 47819.27 2015-03-21 06:36:20.000 080 21173.75 89.50 42876.14 47819.32 2015-03-21 06:36:21.000 080 21173.81 89.46 42876.17 47819.37 2015-03-21 06:36:22.000 080 21173.85 89.48 42876.18 47819.39 2015-03-21 06:36:23.000 080 21173.90 89.52 42876.16 47819.46 2015-03-21 06:36:24.000 080 21173.91 89.56 42876.17 47819.48 2015-03-21 06:36:25.000 080 21173.91 89.65 42876.15 47819.47 2015-03-21 06:36:26.000 080 21173.92 89.78 42876.15 47819.47 2015-03-21 06:36:27.000 080 21173.88 89.93 42876.15 47819.48 2015-03-21 06:36:28.000 080 21173.84 90.07 42876.16 47819.43 2015-03-21 06:36:29.000 080 21173.76 90.23 42876.15 47819.41 2015-03-21 06:36:30.000 080 21173.70 90.35 42876.10 47819.37 2015-03-21 06:36:31.000 080 21173.68 90.46 42876.11 47819.34 2015-03-21 06:36:32.000 080 21173.65 90.55 42876.12 47819.29 2015-03-21 06:36:33.000 080 21173.62 90.65 42876.07 47819.30 2015-03-21 06:36:34.000 080 21173.64 90.74 42876.06 47819.25 2015-03-21 06:36:35.000 080 21173.66 90.80 42876.04 47819.26 2015-03-21 06:36:36.000 080 21173.64 90.84 42876.02 47819.24 2015-03-21 06:36:37.000 080 21173.64 90.90 42876.06 47819.22 2015-03-21 06:36:38.000 080 21173.66 90.96 42876.09 47819.21 2015-03-21 06:36:39.000 080 21173.64 90.99 42876.08 47819.23 2015-03-21 06:36:40.000 080 21173.65 91.02 42876.10 47819.24 2015-03-21 06:36:41.000 080 21173.67 91.06 42876.14 47819.28 2015-03-21 06:36:42.000 080 21173.73 91.07 42876.11 47819.28 2015-03-21 06:36:43.000 080 21173.76 91.09 42876.13 47819.33 2015-03-21 06:36:44.000 080 21173.80 91.11 42876.13 47819.39 2015-03-21 06:36:45.000 080 21173.86 91.12 42876.12 47819.42 2015-03-21 06:36:46.000 080 21173.90 91.13 42876.09 47819.44 2015-03-21 06:36:47.000 080 21173.97 91.13 42876.08 47819.47 2015-03-21 06:36:48.000 080 21173.99 91.15 42876.07 47819.46 2015-03-21 06:36:49.000 080 21174.01 91.14 42876.07 47819.48 2015-03-21 06:36:50.000 080 21174.03 91.17 42876.09 47819.50 2015-03-21 06:36:51.000 080 21174.03 91.20 42876.12 47819.51 2015-03-21 06:36:52.000 080 21174.02 91.27 42876.14 47819.52 2015-03-21 06:36:53.000 080 21174.01 91.34 42876.12 47819.54 2015-03-21 06:36:54.000 080 21174.00 91.43 42876.17 47819.53 2015-03-21 06:36:55.000 080 21173.96 91.52 42876.16 47819.53 2015-03-21 06:36:56.000 080 21173.96 91.61 42876.17 47819.52 2015-03-21 06:36:57.000 080 21173.91 91.72 42876.16 47819.53 2015-03-21 06:36:58.000 080 21173.89 91.80 42876.16 47819.51 2015-03-21 06:36:59.000 080 21173.83 91.90 42876.19 47819.50 2015-03-21 06:37:00.000 080 21173.84 92.00 42876.19 47819.50 2015-03-21 06:37:01.000 080 21173.78 92.09 42876.21 47819.50 2015-03-21 06:37:02.000 080 21173.74 92.21 42876.15 47819.47 2015-03-21 06:37:03.000 080 21173.73 92.31 42876.14 47819.46 2015-03-21 06:37:04.000 080 21173.78 92.37 42876.17 47819.44 2015-03-21 06:37:05.000 080 21173.78 92.39 42876.20 47819.44 2015-03-21 06:37:06.000 080 21173.82 92.38 42876.19 47819.45 2015-03-21 06:37:07.000 080 21173.89 92.35 42876.23 47819.48 2015-03-21 06:37:08.000 080 21173.95 92.29 42876.24 47819.55 2015-03-21 06:37:09.000 080 21173.96 92.26 42876.27 47819.60 2015-03-21 06:37:10.000 080 21173.97 92.24 42876.32 47819.64 2015-03-21 06:37:11.000 080 21173.96 92.24 42876.36 47819.68 2015-03-21 06:37:12.000 080 21173.96 92.24 42876.37 47819.69 2015-03-21 06:37:13.000 080 21173.98 92.23 42876.35 47819.73 2015-03-21 06:37:14.000 080 21173.95 92.31 42876.33 47819.69 2015-03-21 06:37:15.000 080 21173.90 92.37 42876.30 47819.65 2015-03-21 06:37:16.000 080 21173.88 92.38 42876.24 47819.61 2015-03-21 06:37:17.000 080 21173.86 92.41 42876.23 47819.54 2015-03-21 06:37:18.000 080 21173.84 92.41 42876.20 47819.53 2015-03-21 06:37:19.000 080 21173.84 92.39 42876.18 47819.50 2015-03-21 06:37:20.000 080 21173.84 92.39 42876.19 47819.46 2015-03-21 06:37:21.000 080 21173.78 92.40 42876.18 47819.47 2015-03-21 06:37:22.000 080 21173.76 92.41 42876.18 47819.45 2015-03-21 06:37:23.000 080 21173.76 92.42 42876.16 47819.47 2015-03-21 06:37:24.000 080 21173.75 92.40 42876.17 47819.45 2015-03-21 06:37:25.000 080 21173.76 92.39 42876.17 47819.42 2015-03-21 06:37:26.000 080 21173.75 92.40 42876.16 47819.43 2015-03-21 06:37:27.000 080 21173.73 92.37 42876.17 47819.42 2015-03-21 06:37:28.000 080 21173.71 92.34 42876.16 47819.44 2015-03-21 06:37:29.000 080 21173.71 92.33 42876.15 47819.42 2015-03-21 06:37:30.000 080 21173.70 92.33 42876.16 47819.42 2015-03-21 06:37:31.000 080 21173.68 92.31 42876.18 47819.41 2015-03-21 06:37:32.000 080 21173.67 92.29 42876.18 47819.42 2015-03-21 06:37:33.000 080 21173.66 92.27 42876.21 47819.40 2015-03-21 06:37:34.000 080 21173.67 92.28 42876.20 47819.42 2015-03-21 06:37:35.000 080 21173.67 92.32 42876.22 47819.45 2015-03-21 06:37:36.000 080 21173.69 92.34 42876.23 47819.45 2015-03-21 06:37:37.000 080 21173.72 92.34 42876.22 47819.45 2015-03-21 06:37:38.000 080 21173.74 92.35 42876.20 47819.45 2015-03-21 06:37:39.000 080 21173.77 92.32 42876.16 47819.45 2015-03-21 06:37:40.000 080 21173.81 92.26 42876.17 47819.45 2015-03-21 06:37:41.000 080 21173.84 92.17 42876.20 47819.50 2015-03-21 06:37:42.000 080 21173.87 92.06 42876.25 47819.51 2015-03-21 06:37:43.000 080 21173.92 91.94 42876.29 47819.59 2015-03-21 06:37:44.000 080 21173.93 91.83 42876.35 47819.64 2015-03-21 06:37:45.000 080 21173.93 91.71 42876.41 47819.70 2015-03-21 06:37:46.000 080 21173.91 91.61 42876.46 47819.75 2015-03-21 06:37:47.000 080 21173.87 91.53 42876.51 47819.79 2015-03-21 06:37:48.000 080 21173.83 91.47 42876.57 47819.80 2015-03-21 06:37:49.000 080 21173.82 91.40 42876.59 47819.83 2015-03-21 06:37:50.000 080 21173.85 91.33 42876.63 47819.84 2015-03-21 06:37:51.000 080 21173.89 91.24 42876.63 47819.88 2015-03-21 06:37:52.000 080 21173.94 91.17 42876.69 47819.91 2015-03-21 06:37:53.000 080 21173.97 91.08 42876.74 47819.97 2015-03-21 06:37:54.000 080 21174.06 90.99 42876.70 47820.02 2015-03-21 06:37:55.000 080 21174.16 90.92 42876.74 47820.09 2015-03-21 06:37:56.000 080 21174.23 90.84 42876.76 47820.13 2015-03-21 06:37:57.000 080 21174.29 90.79 42876.77 47820.18 2015-03-21 06:37:58.000 080 21174.34 90.75 42876.75 47820.26 2015-03-21 06:37:59.000 080 21174.36 90.74 42876.78 47820.25 2015-03-21 06:38:00.000 080 21174.37 90.73 42876.79 47820.29 2015-03-21 06:38:01.000 080 21174.38 90.71 42876.77 47820.29 2015-03-21 06:38:02.000 080 21174.35 90.72 42876.76 47820.28 2015-03-21 06:38:03.000 080 21174.30 90.75 42876.76 47820.25 2015-03-21 06:38:04.000 080 21174.22 90.80 42876.77 47820.20 2015-03-21 06:38:05.000 080 21174.14 90.82 42876.75 47820.17 2015-03-21 06:38:06.000 080 21174.08 90.87 42876.70 47820.09 2015-03-21 06:38:07.000 080 21174.05 90.88 42876.70 47820.07 2015-03-21 06:38:08.000 080 21174.00 90.88 42876.71 47820.04 2015-03-21 06:38:09.000 080 21173.99 90.87 42876.69 47820.02 2015-03-21 06:38:10.000 080 21174.00 90.83 42876.68 47819.96 2015-03-21 06:38:11.000 080 21174.00 90.79 42876.65 47819.99 2015-03-21 06:38:12.000 080 21174.02 90.74 42876.65 47820.00 2015-03-21 06:38:13.000 080 21174.04 90.70 42876.65 47820.00 2015-03-21 06:38:14.000 080 21174.07 90.63 42876.66 47820.01 2015-03-21 06:38:15.000 080 21174.14 90.56 42876.67 47820.03 2015-03-21 06:38:16.000 080 21174.18 90.49 42876.70 47820.06 2015-03-21 06:38:17.000 080 21174.24 90.42 42876.67 47820.11 2015-03-21 06:38:18.000 080 21174.28 90.35 42876.70 47820.10 2015-03-21 06:38:19.000 080 21174.33 90.29 42876.72 47820.14 2015-03-21 06:38:20.000 080 21174.37 90.25 42876.74 47820.18 2015-03-21 06:38:21.000 080 21174.41 90.17 42876.73 47820.18 2015-03-21 06:38:22.000 080 21174.41 90.12 42876.73 47820.21 2015-03-21 06:38:23.000 080 21174.42 90.01 42876.76 47820.22 2015-03-21 06:38:24.000 080 21174.41 89.95 42876.75 47820.24 2015-03-21 06:38:25.000 080 21174.42 89.92 42876.75 47820.23 2015-03-21 06:38:26.000 080 21174.40 89.88 42876.78 47820.24 2015-03-21 06:38:27.000 080 21174.37 89.86 42876.76 47820.25 2015-03-21 06:38:28.000 080 21174.38 89.81 42876.78 47820.24 2015-03-21 06:38:29.000 080 21174.35 89.80 42876.77 47820.23 2015-03-21 06:38:30.000 080 21174.36 89.77 42876.74 47820.24 2015-03-21 06:38:31.000 080 21174.37 89.73 42876.75 47820.26 2015-03-21 06:38:32.000 080 21174.42 89.70 42876.78 47820.27 2015-03-21 06:38:33.000 080 21174.46 89.67 42876.79 47820.26 2015-03-21 06:38:34.000 080 21174.50 89.66 42876.80 47820.31 2015-03-21 06:38:35.000 080 21174.55 89.64 42876.79 47820.31 2015-03-21 06:38:36.000 080 21174.59 89.59 42876.80 47820.37 2015-03-21 06:38:37.000 080 21174.61 89.55 42876.79 47820.37 2015-03-21 06:38:38.000 080 21174.65 89.55 42876.78 47820.39 2015-03-21 06:38:39.000 080 21174.68 89.50 42876.78 47820.40 2015-03-21 06:38:40.000 080 21174.67 89.45 42876.80 47820.40 2015-03-21 06:38:41.000 080 21174.67 89.43 42876.80 47820.40 2015-03-21 06:38:42.000 080 21174.65 89.38 42876.81 47820.40 2015-03-21 06:38:43.000 080 21174.65 89.36 42876.90 47820.40 2015-03-21 06:38:44.000 080 21174.69 89.38 42876.88 47820.42 2015-03-21 06:38:45.000 080 21174.66 89.44 42876.86 47820.41 2015-03-21 06:38:46.000 080 21174.62 89.48 42876.84 47820.38 2015-03-21 06:38:47.000 080 21174.60 89.50 42876.84 47820.34 2015-03-21 06:38:48.000 080 21174.59 89.54 42876.78 47820.33 2015-03-21 06:38:49.000 080 21174.54 89.62 42876.76 47820.29 2015-03-21 06:38:50.000 080 21174.52 89.73 42876.74 47820.25 2015-03-21 06:38:51.000 080 21174.51 89.78 42876.67 47820.18 2015-03-21 06:38:52.000 080 21174.52 89.79 42876.63 47820.14 2015-03-21 06:38:53.000 080 21174.53 89.80 42876.64 47820.13 2015-03-21 06:38:54.000 080 21174.55 89.79 42876.63 47820.08 2015-03-21 06:38:55.000 080 21174.57 89.79 42876.61 47820.11 2015-03-21 06:38:56.000 080 21174.61 89.75 42876.61 47820.09 2015-03-21 06:38:57.000 080 21174.63 89.74 42876.58 47820.14 2015-03-21 06:38:58.000 080 21174.65 89.74 42876.61 47820.13 2015-03-21 06:38:59.000 080 21174.65 89.74 42876.64 47820.16 2015-03-21 06:39:00.000 080 21174.62 89.68 42876.64 47820.13 2015-03-21 06:39:01.000 080 21174.60 89.63 42876.67 47820.19 2015-03-21 06:39:02.000 080 21174.59 89.59 42876.70 47820.19 2015-03-21 06:39:03.000 080 21174.58 89.56 42876.73 47820.21 2015-03-21 06:39:04.000 080 21174.53 89.56 42876.75 47820.21 2015-03-21 06:39:05.000 080 21174.55 89.56 42876.75 47820.23 2015-03-21 06:39:06.000 080 21174.53 89.57 42876.76 47820.21 2015-03-21 06:39:07.000 080 21174.55 89.56 42876.79 47820.21 2015-03-21 06:39:08.000 080 21174.57 89.57 42876.78 47820.25 2015-03-21 06:39:09.000 080 21174.59 89.58 42876.79 47820.29 2015-03-21 06:39:10.000 080 21174.62 89.59 42876.82 47820.32 2015-03-21 06:39:11.000 080 21174.64 89.61 42876.83 47820.34 2015-03-21 06:39:12.000 080 21174.63 89.63 42876.82 47820.36 2015-03-21 06:39:13.000 080 21174.65 89.67 42876.85 47820.37 2015-03-21 06:39:14.000 080 21174.68 89.68 42876.82 47820.40 2015-03-21 06:39:15.000 080 21174.68 89.68 42876.81 47820.37 2015-03-21 06:39:16.000 080 21174.65 89.74 42876.85 47820.41 2015-03-21 06:39:17.000 080 21174.62 89.78 42876.87 47820.40 2015-03-21 06:39:18.000 080 21174.61 89.82 42876.85 47820.39 2015-03-21 06:39:19.000 080 21174.58 89.85 42876.83 47820.37 2015-03-21 06:39:20.000 080 21174.55 89.89 42876.81 47820.37 2015-03-21 06:39:21.000 080 21174.51 89.91 42876.82 47820.34 2015-03-21 06:39:22.000 080 21174.49 89.94 42876.83 47820.34 2015-03-21 06:39:23.000 080 21174.47 89.94 42876.87 47820.33 2015-03-21 06:39:24.000 080 21174.47 89.92 42876.86 47820.31 2015-03-21 06:39:25.000 080 21174.46 89.93 42876.85 47820.32 2015-03-21 06:39:26.000 080 21174.45 89.93 42876.85 47820.27 2015-03-21 06:39:27.000 080 21174.46 89.91 42876.82 47820.30 2015-03-21 06:39:28.000 080 21174.44 89.93 42876.80 47820.26 2015-03-21 06:39:29.000 080 21174.42 90.00 42876.76 47820.26 2015-03-21 06:39:30.000 080 21174.40 90.04 42876.69 47820.19 2015-03-21 06:39:31.000 080 21174.41 90.06 42876.67 47820.11 2015-03-21 06:39:32.000 080 21174.42 90.04 42876.62 47820.08 2015-03-21 06:39:33.000 080 21174.43 90.00 42876.59 47820.05 2015-03-21 06:39:34.000 080 21174.40 89.99 42876.57 47820.04 2015-03-21 06:39:35.000 080 21174.39 90.03 42876.58 47820.01 2015-03-21 06:39:36.000 080 21174.36 90.01 42876.56 47820.02 2015-03-21 06:39:37.000 080 21174.31 90.07 42876.53 47820.01 2015-03-21 06:39:38.000 080 21174.26 90.13 42876.51 47819.95 2015-03-21 06:39:39.000 080 21174.26 90.16 42876.46 47819.92 2015-03-21 06:39:40.000 080 21174.24 90.15 42876.45 47819.86 2015-03-21 06:39:41.000 080 21174.24 90.15 42876.41 47819.82 2015-03-21 06:39:42.000 080 21174.23 90.17 42876.38 47819.81 2015-03-21 06:39:43.000 080 21174.21 90.21 42876.36 47819.76 2015-03-21 06:39:44.000 080 21174.22 90.21 42876.36 47819.74 2015-03-21 06:39:45.000 080 21174.20 90.28 42876.31 47819.72 2015-03-21 06:39:46.000 080 21174.20 90.34 42876.28 47819.69 2015-03-21 06:39:47.000 080 21174.19 90.41 42876.25 47819.66 2015-03-21 06:39:48.000 080 21174.17 90.50 42876.22 47819.61 2015-03-21 06:39:49.000 080 21174.11 90.59 42876.17 47819.59 2015-03-21 06:39:50.000 080 21174.08 90.66 42876.15 47819.53 2015-03-21 06:39:51.000 080 21174.04 90.71 42876.15 47819.48 2015-03-21 06:39:52.000 080 21174.00 90.76 42876.14 47819.46 2015-03-21 06:39:53.000 080 21173.95 90.81 42876.10 47819.43 2015-03-21 06:39:54.000 080 21173.91 90.87 42876.14 47819.41 2015-03-21 06:39:55.000 080 21173.90 90.97 42876.14 47819.41 2015-03-21 06:39:56.000 080 21173.82 91.05 42876.09 47819.40 2015-03-21 06:39:57.000 080 21173.81 91.16 42876.07 47819.36 2015-03-21 06:39:58.000 080 21173.80 91.27 42876.06 47819.32 2015-03-21 06:39:59.000 080 21173.74 91.38 42876.03 47819.30 2015-03-21 06:40:00.000 080 21173.73 91.45 42876.03 47819.29 2015-03-21 06:40:01.000 080 21173.72 91.52 42876.03 47819.27 2015-03-21 06:40:02.000 080 21173.72 91.56 42876.04 47819.26 2015-03-21 06:40:03.000 080 21173.72 91.61 42876.05 47819.26 2015-03-21 06:40:04.000 080 21173.71 91.69 42876.07 47819.27 2015-03-21 06:40:05.000 080 21173.71 91.77 42876.04 47819.26 2015-03-21 06:40:06.000 080 21173.74 91.86 42876.08 47819.28 2015-03-21 06:40:07.000 080 21173.72 91.94 42876.08 47819.28 2015-03-21 06:40:08.000 080 21173.74 92.00 42876.09 47819.29 2015-03-21 06:40:09.000 080 21173.82 92.04 42876.06 47819.28 2015-03-21 06:40:10.000 080 21173.87 92.06 42876.06 47819.31 2015-03-21 06:40:11.000 080 21173.90 92.04 42876.08 47819.31 2015-03-21 06:40:12.000 080 21173.95 91.99 42876.12 47819.36 2015-03-21 06:40:13.000 080 21173.99 91.92 42876.13 47819.39 2015-03-21 06:40:14.000 080 21174.05 91.87 42876.15 47819.49 2015-03-21 06:40:15.000 080 21174.08 91.80 42876.16 47819.49 2015-03-21 06:40:16.000 080 21174.13 91.75 42876.22 47819.56 2015-03-21 06:40:17.000 080 21174.16 91.71 42876.25 47819.61 2015-03-21 06:40:18.000 080 21174.19 91.63 42876.28 47819.64 2015-03-21 06:40:19.000 080 21174.24 91.56 42876.31 47819.70 2015-03-21 06:40:20.000 080 21174.24 91.55 42876.34 47819.73 2015-03-21 06:40:21.000 080 21174.25 91.52 42876.37 47819.77 2015-03-21 06:40:22.000 080 21174.24 91.50 42876.41 47819.80 2015-03-21 06:40:23.000 080 21174.23 91.53 42876.40 47819.81 2015-03-21 06:40:24.000 080 21174.23 91.52 42876.46 47819.83 2015-03-21 06:40:25.000 080 21174.24 91.51 42876.46 47819.82 2015-03-21 06:40:26.000 080 21174.26 91.49 42876.45 47819.81 2015-03-21 06:40:27.000 080 21174.24 91.53 42876.47 47819.86 2015-03-21 06:40:28.000 080 21174.22 91.55 42876.49 47819.85 2015-03-21 06:40:29.000 080 21174.20 91.57 42876.47 47819.87 2015-03-21 06:40:30.000 080 21174.19 91.63 42876.48 47819.87 2015-03-21 06:40:31.000 080 21174.19 91.70 42876.49 47819.88 2015-03-21 06:40:32.000 080 21174.17 91.76 42876.49 47819.83 2015-03-21 06:40:33.000 080 21174.16 91.79 42876.49 47819.86 2015-03-21 06:40:34.000 080 21174.16 91.82 42876.46 47819.84 2015-03-21 06:40:35.000 080 21174.14 91.86 42876.45 47819.81 2015-03-21 06:40:36.000 080 21174.17 91.89 42876.44 47819.83 2015-03-21 06:40:37.000 080 21174.17 91.88 42876.46 47819.84 2015-03-21 06:40:38.000 080 21174.21 91.91 42876.46 47819.88 2015-03-21 06:40:39.000 080 21174.19 91.94 42876.47 47819.87 2015-03-21 06:40:40.000 080 21174.20 91.97 42876.51 47819.87 2015-03-21 06:40:41.000 080 21174.19 91.97 42876.51 47819.87 2015-03-21 06:40:42.000 080 21174.18 91.98 42876.50 47819.88 2015-03-21 06:40:43.000 080 21174.22 91.98 42876.49 47819.88 2015-03-21 06:40:44.000 080 21174.22 91.98 42876.49 47819.91 2015-03-21 06:40:45.000 080 21174.22 91.99 42876.52 47819.90 2015-03-21 06:40:46.000 080 21174.22 91.99 42876.53 47819.94 2015-03-21 06:40:47.000 080 21174.26 91.99 42876.54 47819.93 2015-03-21 06:40:48.000 080 21174.26 91.95 42876.54 47819.95 2015-03-21 06:40:49.000 080 21174.31 91.93 42876.56 47819.97 2015-03-21 06:40:50.000 080 21174.35 91.88 42876.59 47820.01 2015-03-21 06:40:51.000 080 21174.38 91.84 42876.57 47820.02 2015-03-21 06:40:52.000 080 21174.40 91.79 42876.59 47820.06 2015-03-21 06:40:53.000 080 21174.43 91.75 42876.64 47820.10 2015-03-21 06:40:54.000 080 21174.42 91.72 42876.65 47820.14 2015-03-21 06:40:55.000 080 21174.37 91.71 42876.66 47820.14 2015-03-21 06:40:56.000 080 21174.36 91.70 42876.67 47820.13 2015-03-21 06:40:57.000 080 21174.36 91.70 42876.66 47820.15 2015-03-21 06:40:58.000 080 21174.35 91.69 42876.66 47820.12 2015-03-21 06:40:59.000 080 21174.32 91.70 42876.68 47820.14 2015-03-21 06:41:00.000 080 21174.32 91.74 42876.68 47820.13 2015-03-21 06:41:01.000 080 21174.30 91.74 42876.70 47820.13 2015-03-21 06:41:02.000 080 21174.29 91.73 42876.71 47820.15 2015-03-21 06:41:03.000 080 21174.26 91.71 42876.76 47820.14 2015-03-21 06:41:04.000 080 21174.25 91.69 42876.79 47820.18 2015-03-21 06:41:05.000 080 21174.27 91.66 42876.82 47820.21 2015-03-21 06:41:06.000 080 21174.29 91.58 42876.84 47820.22 2015-03-21 06:41:07.000 080 21174.30 91.51 42876.89 47820.28 2015-03-21 06:41:08.000 080 21174.33 91.45 42876.94 47820.28 2015-03-21 06:41:09.000 080 21174.33 91.39 42876.94 47820.34 2015-03-21 06:41:10.000 080 21174.36 91.33 42876.96 47820.37 2015-03-21 06:41:11.000 080 21174.37 91.25 42877.01 47820.40 2015-03-21 06:41:12.000 080 21174.40 91.20 42877.03 47820.45 2015-03-21 06:41:13.000 080 21174.37 91.09 42877.03 47820.44 2015-03-21 06:41:14.000 080 21174.40 91.01 42877.05 47820.48 2015-03-21 06:41:15.000 080 21174.36 90.94 42877.08 47820.51 2015-03-21 06:41:16.000 080 21174.37 90.83 42877.08 47820.51 2015-03-21 06:41:17.000 080 21174.39 90.74 42877.12 47820.53 2015-03-21 06:41:18.000 080 21174.43 90.62 42877.14 47820.55 2015-03-21 06:41:19.000 080 21174.44 90.53 42877.15 47820.60 2015-03-21 06:41:20.000 080 21174.43 90.44 42877.19 47820.62 2015-03-21 06:41:21.000 080 21174.41 90.38 42877.21 47820.64 2015-03-21 06:41:22.000 080 21174.45 90.32 42877.29 47820.70 2015-03-21 06:41:23.000 080 21174.45 90.29 42877.27 47820.71 2015-03-21 06:41:24.000 080 21174.46 90.27 42877.27 47820.72 2015-03-21 06:41:25.000 080 21174.44 90.25 42877.28 47820.74 2015-03-21 06:41:26.000 080 21174.42 90.25 42877.30 47820.73 2015-03-21 06:41:27.000 080 21174.37 90.27 42877.33 47820.75 2015-03-21 06:41:28.000 080 21174.33 90.29 42877.36 47820.73 2015-03-21 06:41:29.000 080 21174.28 90.34 42877.35 47820.71 2015-03-21 06:41:30.000 080 21174.26 90.40 42877.35 47820.71 2015-03-21 06:41:31.000 080 21174.22 90.46 42877.33 47820.68 2015-03-21 06:41:32.000 080 21174.14 90.49 42877.32 47820.66 2015-03-21 06:41:33.000 080 21174.09 90.56 42877.31 47820.65 2015-03-21 06:41:34.000 080 21174.07 90.58 42877.29 47820.61 2015-03-21 06:41:35.000 080 21174.05 90.63 42877.30 47820.56 2015-03-21 06:41:36.000 080 21174.04 90.65 42877.32 47820.56 2015-03-21 06:41:37.000 080 21173.99 90.66 42877.29 47820.54 2015-03-21 06:41:38.000 080 21173.98 90.66 42877.26 47820.54 2015-03-21 06:41:39.000 080 21174.04 90.64 42877.28 47820.51 2015-03-21 06:41:40.000 080 21174.02 90.64 42877.26 47820.51 2015-03-21 06:41:41.000 080 21174.03 90.63 42877.24 47820.50 2015-03-21 06:41:42.000 080 21174.07 90.65 42877.26 47820.52 2015-03-21 06:41:43.000 080 21174.10 90.65 42877.23 47820.51 2015-03-21 06:41:44.000 080 21174.11 90.66 42877.25 47820.53 2015-03-21 06:41:45.000 080 21174.15 90.67 42877.22 47820.52 2015-03-21 06:41:46.000 080 21174.16 90.69 42877.23 47820.54 2015-03-21 06:41:47.000 080 21174.15 90.69 42877.24 47820.53 2015-03-21 06:41:48.000 080 21174.14 90.73 42877.18 47820.53 2015-03-21 06:41:49.000 080 21174.13 90.78 42877.20 47820.49 2015-03-21 06:41:50.000 080 21174.11 90.82 42877.16 47820.49 2015-03-21 06:41:51.000 080 21174.08 90.84 42877.13 47820.44 2015-03-21 06:41:52.000 080 21174.06 90.82 42877.12 47820.42 2015-03-21 06:41:53.000 080 21174.07 90.83 42877.11 47820.39 2015-03-21 06:41:54.000 080 21174.07 90.83 42877.07 47820.36 2015-03-21 06:41:55.000 080 21174.08 90.83 42877.03 47820.33 2015-03-21 06:41:56.000 080 21174.08 90.82 42876.96 47820.29 2015-03-21 06:41:57.000 080 21174.11 90.82 42876.95 47820.26 2015-03-21 06:41:58.000 080 21174.12 90.83 42876.94 47820.25 2015-03-21 06:41:59.000 080 21174.09 90.85 42876.89 47820.23 2015-03-21 06:42:00.000 080 21174.07 90.83 42876.87 47820.22 2015-03-21 06:42:01.000 080 21174.06 90.83 42876.87 47820.21 2015-03-21 06:42:02.000 080 21174.03 90.83 42876.88 47820.20 2015-03-21 06:42:03.000 080 21174.00 90.86 42876.89 47820.17 2015-03-21 06:42:04.000 080 21174.00 90.85 42876.87 47820.15 2015-03-21 06:42:05.000 080 21174.01 90.85 42876.89 47820.16 2015-03-21 06:42:06.000 080 21174.02 90.87 42876.93 47820.17 2015-03-21 06:42:07.000 080 21174.00 90.91 42876.92 47820.17 2015-03-21 06:42:08.000 080 21173.94 91.00 42876.87 47820.18 2015-03-21 06:42:09.000 080 21173.95 91.08 42876.84 47820.13 2015-03-21 06:42:10.000 080 21173.96 91.11 42876.82 47820.09 2015-03-21 06:42:11.000 080 21173.95 91.12 42876.80 47820.07 2015-03-21 06:42:12.000 080 21173.92 91.08 42876.75 47820.04 2015-03-21 06:42:13.000 080 21173.88 91.03 42876.75 47820.02 2015-03-21 06:42:14.000 080 21173.88 91.02 42876.74 47820.02 2015-03-21 06:42:15.000 080 21173.87 91.01 42876.74 47820.04 2015-03-21 06:42:16.000 080 21173.87 91.01 42876.73 47820.03 2015-03-21 06:42:17.000 080 21173.86 91.06 42876.75 47820.03 2015-03-21 06:42:18.000 080 21173.86 91.14 42876.75 47820.03 2015-03-21 06:42:19.000 080 21173.83 91.16 42876.72 47820.00 2015-03-21 06:42:20.000 080 21173.81 91.20 42876.73 47819.97 2015-03-21 06:42:21.000 080 21173.81 91.26 42876.72 47819.98 2015-03-21 06:42:22.000 080 21173.81 91.30 42876.65 47819.95 2015-03-21 06:42:23.000 080 21173.81 91.31 42876.62 47819.94 2015-03-21 06:42:24.000 080 21173.80 91.32 42876.65 47819.91 2015-03-21 06:42:25.000 080 21173.80 91.33 42876.65 47819.91 2015-03-21 06:42:26.000 080 21173.84 91.38 42876.65 47819.90 2015-03-21 06:42:27.000 080 21173.89 91.43 42876.62 47819.91 2015-03-21 06:42:28.000 080 21173.94 91.44 42876.59 47819.91 2015-03-21 06:42:29.000 080 21173.99 91.43 42876.57 47819.93 2015-03-21 06:42:30.000 080 21174.08 91.44 42876.53 47819.94 2015-03-21 06:42:31.000 080 21174.16 91.42 42876.57 47819.95 2015-03-21 06:42:32.000 080 21174.21 91.39 42876.54 47819.98 2015-03-21 06:42:33.000 080 21174.25 91.39 42876.53 47820.01 2015-03-21 06:42:34.000 080 21174.28 91.40 42876.56 47820.03 2015-03-21 06:42:35.000 080 21174.32 91.43 42876.57 47820.04 2015-03-21 06:42:36.000 080 21174.29 91.46 42876.57 47820.05 2015-03-21 06:42:37.000 080 21174.27 91.52 42876.58 47820.06 2015-03-21 06:42:38.000 080 21174.21 91.62 42876.55 47820.05 2015-03-21 06:42:39.000 080 21174.16 91.72 42876.54 47820.01 2015-03-21 06:42:40.000 080 21174.09 91.81 42876.54 47819.98 2015-03-21 06:42:41.000 080 21174.01 91.96 42876.52 47819.92 2015-03-21 06:42:42.000 080 21173.93 92.14 42876.45 47819.84 2015-03-21 06:42:43.000 080 21173.87 92.25 42876.36 47819.76 2015-03-21 06:42:44.000 080 21173.82 92.32 42876.33 47819.68 2015-03-21 06:42:45.000 080 21173.88 92.34 42876.27 47819.62 2015-03-21 06:42:46.000 080 21173.90 92.34 42876.25 47819.61 2015-03-21 06:42:47.000 080 21173.95 92.34 42876.24 47819.61 2015-03-21 06:42:48.000 080 21174.01 92.32 42876.22 47819.59 2015-03-21 06:42:49.000 080 21174.05 92.30 42876.20 47819.62 2015-03-21 06:42:50.000 080 21174.09 92.30 42876.23 47819.66 2015-03-21 06:42:51.000 080 21174.13 92.31 42876.26 47819.65 2015-03-21 06:42:52.000 080 21174.14 92.32 42876.25 47819.66 2015-03-21 06:42:53.000 080 21174.10 92.34 42876.22 47819.69 2015-03-21 06:42:54.000 080 21174.07 92.39 42876.18 47819.64 2015-03-21 06:42:55.000 080 21174.04 92.41 42876.19 47819.65 2015-03-21 06:42:56.000 080 21173.99 92.43 42876.21 47819.60 2015-03-21 06:42:57.000 080 21173.91 92.48 42876.23 47819.58 2015-03-21 06:42:58.000 080 21173.85 92.51 42876.22 47819.57 2015-03-21 06:42:59.000 080 21173.85 92.51 42876.22 47819.57 2015-03-21 06:43:00.000 080 21173.85 92.49 42876.20 47819.56 2015-03-21 06:43:01.000 080 21173.85 92.50 42876.20 47819.53 2015-03-21 06:43:02.000 080 21173.86 92.53 42876.23 47819.56 2015-03-21 06:43:03.000 080 21173.91 92.52 42876.26 47819.57 2015-03-21 06:43:04.000 080 21173.96 92.56 42876.25 47819.61 2015-03-21 06:43:05.000 080 21173.99 92.58 42876.25 47819.64 2015-03-21 06:43:06.000 080 21174.03 92.62 42876.31 47819.66 2015-03-21 06:43:07.000 080 21174.05 92.63 42876.32 47819.70 2015-03-21 06:43:08.000 080 21174.09 92.64 42876.32 47819.70 2015-03-21 06:43:09.000 080 21174.10 92.65 42876.33 47819.73 2015-03-21 06:43:10.000 080 21174.09 92.67 42876.34 47819.74 2015-03-21 06:43:11.000 080 21174.08 92.69 42876.34 47819.75 2015-03-21 06:43:12.000 080 21174.03 92.71 42876.37 47819.75 2015-03-21 06:43:13.000 080 21173.99 92.74 42876.37 47819.76 2015-03-21 06:43:14.000 080 21173.94 92.78 42876.37 47819.73 2015-03-21 06:43:15.000 080 21173.92 92.81 42876.39 47819.72 2015-03-21 06:43:16.000 080 21173.87 92.82 42876.37 47819.70 2015-03-21 06:43:17.000 080 21173.83 92.81 42876.38 47819.69 2015-03-21 06:43:18.000 080 21173.79 92.81 42876.36 47819.68 2015-03-21 06:43:19.000 080 21173.81 92.82 42876.36 47819.67 2015-03-21 06:43:20.000 080 21173.75 92.86 42876.39 47819.68 2015-03-21 06:43:21.000 080 21173.78 92.91 42876.35 47819.64 2015-03-21 06:43:22.000 080 21173.82 92.97 42876.34 47819.65 2015-03-21 06:43:23.000 080 21173.85 92.96 42876.31 47819.62 2015-03-21 06:43:24.000 080 21173.85 92.97 42876.28 47819.59 2015-03-21 06:43:25.000 080 21173.82 92.97 42876.29 47819.60 2015-03-21 06:43:26.000 080 21173.82 92.98 42876.27 47819.59 2015-03-21 06:43:27.000 080 21173.83 92.97 42876.28 47819.60 2015-03-21 06:43:28.000 080 21173.79 92.99 42876.28 47819.57 2015-03-21 06:43:29.000 080 21173.76 92.99 42876.27 47819.56 2015-03-21 06:43:30.000 080 21173.76 92.96 42876.29 47819.52 2015-03-21 06:43:31.000 080 21173.70 92.92 42876.31 47819.52 2015-03-21 06:43:32.000 080 21173.66 92.94 42876.28 47819.51 2015-03-21 06:43:33.000 080 21173.61 92.92 42876.30 47819.52 2015-03-21 06:43:34.000 080 21173.61 92.90 42876.31 47819.51 2015-03-21 06:43:35.000 080 21173.60 92.89 42876.33 47819.52 2015-03-21 06:43:36.000 080 21173.61 92.91 42876.35 47819.51 2015-03-21 06:43:37.000 080 21173.60 92.93 42876.37 47819.56 2015-03-21 06:43:38.000 080 21173.63 92.95 42876.36 47819.55 2015-03-21 06:43:39.000 080 21173.64 92.92 42876.37 47819.58 2015-03-21 06:43:40.000 080 21173.62 92.90 42876.39 47819.58 2015-03-21 06:43:41.000 080 21173.63 92.87 42876.44 47819.59 2015-03-21 06:43:42.000 080 21173.64 92.84 42876.46 47819.60 2015-03-21 06:43:43.000 080 21173.65 92.82 42876.49 47819.63 2015-03-21 06:43:44.000 080 21173.68 92.73 42876.47 47819.68 2015-03-21 06:43:45.000 080 21173.69 92.67 42876.55 47819.71 2015-03-21 06:43:46.000 080 21173.73 92.61 42876.60 47819.74 2015-03-21 06:43:47.000 080 21173.76 92.59 42876.63 47819.80 2015-03-21 06:43:48.000 080 21173.77 92.58 42876.66 47819.83 2015-03-21 06:43:49.000 080 21173.74 92.55 42876.68 47819.85 2015-03-21 06:43:50.000 080 21173.73 92.51 42876.70 47819.88 2015-03-21 06:43:51.000 080 21173.74 92.47 42876.74 47819.91 2015-03-21 06:43:52.000 080 21173.78 92.47 42876.73 47819.92 2015-03-21 06:43:53.000 080 21173.80 92.48 42876.72 47819.93 2015-03-21 06:43:54.000 080 21173.85 92.42 42876.74 47819.98 2015-03-21 06:43:55.000 080 21173.85 92.40 42876.79 47819.97 2015-03-21 06:43:56.000 080 21173.84 92.37 42876.82 47820.00 2015-03-21 06:43:57.000 080 21173.82 92.35 42876.84 47820.01 2015-03-21 06:43:58.000 080 21173.85 92.36 42876.85 47820.03 2015-03-21 06:43:59.000 080 21173.84 92.38 42876.86 47820.06 2015-03-21 06:44:00.000 080 21173.82 92.38 42876.87 47820.07 2015-03-21 06:44:01.000 080 21173.84 92.38 42876.87 47820.07 2015-03-21 06:44:02.000 080 21173.83 92.41 42876.88 47820.09 2015-03-21 06:44:03.000 080 21173.79 92.42 42876.89 47820.07 2015-03-21 06:44:04.000 080 21173.74 92.45 42876.86 47820.07 2015-03-21 06:44:05.000 080 21173.74 92.47 42876.87 47820.04 2015-03-21 06:44:06.000 080 21173.72 92.47 42876.90 47820.03 2015-03-21 06:44:07.000 080 21173.69 92.50 42876.86 47820.03 2015-03-21 06:44:08.000 080 21173.66 92.54 42876.85 47820.01 2015-03-21 06:44:09.000 080 21173.65 92.58 42876.87 47820.01 2015-03-21 06:44:10.000 080 21173.65 92.60 42876.83 47820.02 2015-03-21 06:44:11.000 080 21173.63 92.62 42876.86 47820.02 2015-03-21 06:44:12.000 080 21173.62 92.65 42876.87 47820.02 2015-03-21 06:44:13.000 080 21173.59 92.67 42876.87 47820.00 2015-03-21 06:44:14.000 080 21173.61 92.69 42876.89 47819.99 2015-03-21 06:44:15.000 080 21173.60 92.72 42876.88 47820.01 2015-03-21 06:44:16.000 080 21173.62 92.77 42876.91 47820.05 2015-03-21 06:44:17.000 080 21173.63 92.79 42876.92 47820.04 2015-03-21 06:44:18.000 080 21173.65 92.83 42876.92 47820.05 2015-03-21 06:44:19.000 080 21173.65 92.86 42876.93 47820.07 2015-03-21 06:44:20.000 080 21173.67 92.89 42876.92 47820.06 2015-03-21 06:44:21.000 080 21173.70 92.89 42876.92 47820.07 2015-03-21 06:44:22.000 080 21173.69 92.90 42876.91 47820.05 2015-03-21 06:44:23.000 080 21173.72 92.92 42876.92 47820.10 2015-03-21 06:44:24.000 080 21173.76 92.94 42876.91 47820.08 2015-03-21 06:44:25.000 080 21173.75 92.92 42876.91 47820.10 2015-03-21 06:44:26.000 080 21173.74 92.93 42876.91 47820.09 2015-03-21 06:44:27.000 080 21173.74 92.96 42876.92 47820.11 2015-03-21 06:44:28.000 080 21173.74 92.96 42876.93 47820.11 2015-03-21 06:44:29.000 080 21173.72 92.95 42876.92 47820.09 2015-03-21 06:44:30.000 080 21173.73 93.00 42876.93 47820.11 2015-03-21 06:44:31.000 080 21173.74 93.04 42876.94 47820.08 2015-03-21 06:44:32.000 080 21173.73 93.08 42876.91 47820.08 2015-03-21 06:44:33.000 080 21173.73 93.11 42876.89 47820.08 2015-03-21 06:44:34.000 080 21173.71 93.17 42876.92 47820.08 2015-03-21 06:44:35.000 080 21173.69 93.23 42876.91 47820.06 2015-03-21 06:44:36.000 080 21173.73 93.29 42876.87 47820.06 2015-03-21 06:44:37.000 080 21173.73 93.33 42876.85 47820.03 2015-03-21 06:44:38.000 080 21173.70 93.41 42876.84 47820.02 2015-03-21 06:44:39.000 080 21173.64 93.49 42876.84 47820.00 2015-03-21 06:44:40.000 080 21173.65 93.58 42876.82 47820.01 2015-03-21 06:44:41.000 080 21173.63 93.65 42876.82 47819.97 2015-03-21 06:44:42.000 080 21173.59 93.72 42876.81 47819.95 2015-03-21 06:44:43.000 080 21173.57 93.77 42876.81 47819.92 2015-03-21 06:44:44.000 080 21173.52 93.82 42876.80 47819.91 2015-03-21 06:44:45.000 080 21173.49 93.85 42876.76 47819.89 2015-03-21 06:44:46.000 080 21173.48 93.89 42876.80 47819.87 2015-03-21 06:44:47.000 080 21173.48 93.89 42876.81 47819.87 2015-03-21 06:44:48.000 080 21173.46 93.88 42876.78 47819.87 2015-03-21 06:44:49.000 080 21173.44 93.88 42876.80 47819.85 2015-03-21 06:44:50.000 080 21173.43 93.91 42876.80 47819.83 2015-03-21 06:44:51.000 080 21173.44 93.94 42876.79 47819.86 2015-03-21 06:44:52.000 080 21173.45 93.94 42876.80 47819.85 2015-03-21 06:44:53.000 080 21173.46 93.93 42876.80 47819.82 2015-03-21 06:44:54.000 080 21173.45 93.92 42876.80 47819.83 2015-03-21 06:44:55.000 080 21173.38 93.96 42876.78 47819.83 2015-03-21 06:44:56.000 080 21173.35 94.03 42876.74 47819.79 2015-03-21 06:44:57.000 080 21173.34 94.09 42876.73 47819.74 2015-03-21 06:44:58.000 080 21173.33 94.14 42876.67 47819.68 2015-03-21 06:44:59.000 080 21173.30 94.15 42876.59 47819.64 2015-03-21 06:45:00.000 080 21173.31 94.14 42876.59 47819.63 2015-03-21 06:45:01.000 080 21173.29 94.10 42876.61 47819.61 2015-03-21 06:45:02.000 080 21173.30 94.10 42876.58 47819.60 2015-03-21 06:45:03.000 080 21173.30 94.09 42876.59 47819.59 2015-03-21 06:45:04.000 080 21173.30 94.09 42876.61 47819.59 2015-03-21 06:45:05.000 080 21173.28 94.08 42876.58 47819.59 2015-03-21 06:45:06.000 080 21173.28 94.08 42876.58 47819.61 2015-03-21 06:45:07.000 080 21173.26 94.06 42876.58 47819.59 2015-03-21 06:45:08.000 080 21173.25 94.06 42876.61 47819.59 2015-03-21 06:45:09.000 080 21173.22 94.06 42876.60 47819.60 2015-03-21 06:45:10.000 080 21173.21 94.05 42876.64 47819.63 2015-03-21 06:45:11.000 080 21173.18 94.05 42876.65 47819.59 2015-03-21 06:45:12.000 080 21173.14 94.05 42876.67 47819.60 2015-03-21 06:45:13.000 080 21173.11 94.05 42876.68 47819.59 2015-03-21 06:45:14.000 080 21173.10 94.04 42876.69 47819.58 2015-03-21 06:45:15.000 080 21173.08 94.04 42876.70 47819.60 2015-03-21 06:45:16.000 080 21173.08 94.02 42876.69 47819.57 2015-03-21 06:45:17.000 080 21173.10 94.00 42876.68 47819.60 2015-03-21 06:45:18.000 080 21173.09 93.96 42876.70 47819.58 2015-03-21 06:45:19.000 080 21173.10 93.93 42876.68 47819.60 2015-03-21 06:45:20.000 080 21173.10 93.90 42876.64 47819.59 2015-03-21 06:45:21.000 080 21173.13 93.84 42876.67 47819.62 2015-03-21 06:45:22.000 080 21173.14 93.81 42876.69 47819.61 2015-03-21 06:45:23.000 080 21173.14 93.79 42876.68 47819.62 2015-03-21 06:45:24.000 080 21173.13 93.82 42876.67 47819.63 2015-03-21 06:45:25.000 080 21173.15 93.84 42876.65 47819.62 2015-03-21 06:45:26.000 080 21173.16 93.84 42876.64 47819.60 2015-03-21 06:45:27.000 080 21173.21 93.83 42876.63 47819.57 2015-03-21 06:45:28.000 080 21173.25 93.81 42876.62 47819.59 2015-03-21 06:45:29.000 080 21173.28 93.77 42876.62 47819.63 2015-03-21 06:45:30.000 080 21173.29 93.75 42876.64 47819.61 2015-03-21 06:45:31.000 080 21173.31 93.75 42876.61 47819.64 2015-03-21 06:45:32.000 080 21173.36 93.73 42876.61 47819.63 2015-03-21 06:45:33.000 080 21173.36 93.73 42876.61 47819.65 2015-03-21 06:45:34.000 080 21173.33 93.76 42876.62 47819.63 2015-03-21 06:45:35.000 080 21173.34 93.78 42876.64 47819.66 2015-03-21 06:45:36.000 080 21173.36 93.80 42876.62 47819.64 2015-03-21 06:45:37.000 080 21173.30 93.83 42876.59 47819.61 2015-03-21 06:45:38.000 080 21173.28 93.84 42876.55 47819.59 2015-03-21 06:45:39.000 080 21173.29 93.87 42876.61 47819.59 2015-03-21 06:45:40.000 080 21173.30 93.90 42876.59 47819.58 2015-03-21 06:45:41.000 080 21173.28 93.92 42876.55 47819.58 2015-03-21 06:45:42.000 080 21173.25 93.96 42876.53 47819.57 2015-03-21 06:45:43.000 080 21173.27 93.95 42876.55 47819.54 2015-03-21 06:45:44.000 080 21173.31 93.97 42876.53 47819.54 2015-03-21 06:45:45.000 080 21173.28 94.01 42876.46 47819.53 2015-03-21 06:45:46.000 080 21173.24 94.06 42876.46 47819.49 2015-03-21 06:45:47.000 080 21173.21 94.12 42876.42 47819.47 2015-03-21 06:45:48.000 080 21173.20 94.15 42876.40 47819.42 2015-03-21 06:45:49.000 080 21173.20 94.16 42876.41 47819.41 2015-03-21 06:45:50.000 080 21173.16 94.19 42876.36 47819.38 2015-03-21 06:45:51.000 080 21173.14 94.23 42876.36 47819.34 2015-03-21 06:45:52.000 080 21173.16 94.27 42876.33 47819.32 2015-03-21 06:45:53.000 080 21173.19 94.31 42876.31 47819.31 2015-03-21 06:45:54.000 080 21173.20 94.33 42876.30 47819.29 2015-03-21 06:45:55.000 080 21173.20 94.36 42876.27 47819.29 2015-03-21 06:45:56.000 080 21173.20 94.38 42876.26 47819.27 2015-03-21 06:45:57.000 080 21173.18 94.40 42876.26 47819.26 2015-03-21 06:45:58.000 080 21173.21 94.37 42876.27 47819.28 2015-03-21 06:45:59.000 080 21173.22 94.35 42876.29 47819.25 2015-03-21 06:46:00.000 080 21173.21 94.31 42876.28 47819.27 2015-03-21 06:46:01.000 080 21173.23 94.29 42876.26 47819.28 2015-03-21 06:46:02.000 080 21173.25 94.26 42876.27 47819.29 2015-03-21 06:46:03.000 080 21173.24 94.26 42876.27 47819.29 2015-03-21 06:46:04.000 080 21173.17 94.32 42876.25 47819.28 2015-03-21 06:46:05.000 080 21173.12 94.39 42876.22 47819.23 2015-03-21 06:46:06.000 080 21173.04 94.47 42876.15 47819.17 2015-03-21 06:46:07.000 080 21172.97 94.56 42876.08 47819.08 2015-03-21 06:46:08.000 080 21172.94 94.63 42875.98 47818.95 2015-03-21 06:46:09.000 080 21172.91 94.63 42875.94 47818.89 2015-03-21 06:46:10.000 080 21172.91 94.63 42875.89 47818.82 2015-03-21 06:46:11.000 080 21172.91 94.64 42875.85 47818.78 2015-03-21 06:46:12.000 080 21172.92 94.57 42875.81 47818.73 2015-03-21 06:46:13.000 080 21172.88 94.52 42875.79 47818.73 2015-03-21 06:46:14.000 080 21172.90 94.45 42875.82 47818.71 2015-03-21 06:46:15.000 080 21172.93 94.37 42875.80 47818.71 2015-03-21 06:46:16.000 080 21172.94 94.28 42875.80 47818.74 2015-03-21 06:46:17.000 080 21172.98 94.19 42875.83 47818.76 2015-03-21 06:46:18.000 080 21172.99 94.11 42875.87 47818.80 2015-03-21 06:46:19.000 080 21172.98 94.04 42875.89 47818.86 2015-03-21 06:46:20.000 080 21173.01 94.01 42875.93 47818.88 2015-03-21 06:46:21.000 080 21173.03 94.01 42875.96 47818.93 2015-03-21 06:46:22.000 080 21173.00 94.02 42875.97 47818.92 2015-03-21 06:46:23.000 080 21172.98 94.04 42875.98 47818.93 2015-03-21 06:46:24.000 080 21172.97 94.03 42875.92 47818.90 2015-03-21 06:46:25.000 080 21172.96 94.02 42875.89 47818.90 2015-03-21 06:46:26.000 080 21172.96 94.00 42875.91 47818.90 2015-03-21 06:46:27.000 080 21172.97 93.97 42875.91 47818.88 2015-03-21 06:46:28.000 080 21172.99 93.92 42875.96 47818.91 2015-03-21 06:46:29.000 080 21173.03 93.89 42875.97 47818.91 2015-03-21 06:46:30.000 080 21173.02 93.89 42875.99 47818.94 2015-03-21 06:46:31.000 080 21173.02 93.87 42876.01 47818.97 2015-03-21 06:46:32.000 080 21173.03 93.84 42876.05 47819.01 2015-03-21 06:46:33.000 080 21173.01 93.85 42876.08 47819.03 2015-03-21 06:46:34.000 080 21172.97 93.89 42876.09 47819.06 2015-03-21 06:46:35.000 080 21172.93 93.95 42876.11 47819.06 2015-03-21 06:46:36.000 080 21172.92 94.04 42876.09 47819.04 2015-03-21 06:46:37.000 080 21172.86 94.08 42876.07 47819.02 2015-03-21 06:46:38.000 080 21172.84 94.12 42876.06 47818.97 2015-03-21 06:46:39.000 080 21172.82 94.15 42876.03 47818.94 2015-03-21 06:46:40.000 080 21172.79 94.15 42876.06 47818.91 2015-03-21 06:46:41.000 080 21172.77 94.17 42876.08 47818.90 2015-03-21 06:46:42.000 080 21172.72 94.19 42876.03 47818.89 2015-03-21 06:46:43.000 080 21172.71 94.21 42876.02 47818.87 2015-03-21 06:46:44.000 080 21172.69 94.23 42876.03 47818.85 2015-03-21 06:46:45.000 080 21172.67 94.27 42876.06 47818.87 2015-03-21 06:46:46.000 080 21172.67 94.27 42876.06 47818.83 2015-03-21 06:46:47.000 080 21172.60 94.32 42876.04 47818.86 2015-03-21 06:46:48.000 080 21172.57 94.36 42876.04 47818.83 2015-03-21 06:46:49.000 080 21172.59 94.41 42876.06 47818.82 2015-03-21 06:46:50.000 080 21172.64 94.37 42876.06 47818.84 2015-03-21 06:46:51.000 080 21172.73 94.24 42876.08 47818.88 2015-03-21 06:46:52.000 080 21172.85 94.14 42876.17 47818.96 2015-03-21 06:46:53.000 080 21172.89 94.10 42876.22 47819.05 2015-03-21 06:46:54.000 080 21172.95 94.08 42876.25 47819.13 2015-03-21 06:46:55.000 080 21172.96 94.06 42876.28 47819.17 2015-03-21 06:46:56.000 080 21172.97 94.00 42876.36 47819.22 2015-03-21 06:46:57.000 080 21172.95 93.96 42876.42 47819.25 2015-03-21 06:46:58.000 080 21172.99 93.93 42876.46 47819.29 2015-03-21 06:46:59.000 080 21173.01 93.89 42876.45 47819.33 2015-03-21 06:47:00.000 080 21173.02 93.87 42876.48 47819.38 2015-03-21 06:47:01.000 080 21173.02 93.88 42876.52 47819.42 2015-03-21 06:47:02.000 080 21173.01 93.89 42876.55 47819.44 2015-03-21 06:47:03.000 080 21172.99 93.91 42876.54 47819.45 2015-03-21 06:47:04.000 080 21173.01 93.90 42876.55 47819.45 2015-03-21 06:47:05.000 080 21172.97 93.91 42876.58 47819.42 2015-03-21 06:47:06.000 080 21173.00 93.91 42876.56 47819.44 2015-03-21 06:47:07.000 080 21172.98 93.92 42876.57 47819.44 2015-03-21 06:47:08.000 080 21173.00 93.90 42876.58 47819.46 2015-03-21 06:47:09.000 080 21173.02 93.91 42876.58 47819.48 2015-03-21 06:47:10.000 080 21173.03 93.93 42876.56 47819.47 2015-03-21 06:47:11.000 080 21173.06 93.94 42876.56 47819.50 2015-03-21 06:47:12.000 080 21173.07 93.91 42876.60 47819.50 2015-03-21 06:47:13.000 080 21173.10 93.90 42876.62 47819.53 2015-03-21 06:47:14.000 080 21173.13 93.90 42876.65 47819.55 2015-03-21 06:47:15.000 080 21173.17 93.91 42876.63 47819.59 2015-03-21 06:47:16.000 080 21173.24 93.92 42876.62 47819.62 2015-03-21 06:47:17.000 080 21173.27 93.90 42876.64 47819.63 2015-03-21 06:47:18.000 080 21173.28 93.86 42876.69 47819.66 2015-03-21 06:47:19.000 080 21173.32 93.86 42876.71 47819.70 2015-03-21 06:47:20.000 080 21173.33 93.84 42876.73 47819.72 2015-03-21 06:47:21.000 080 21173.33 93.86 42876.75 47819.73 2015-03-21 06:47:22.000 080 21173.31 93.89 42876.77 47819.78 2015-03-21 06:47:23.000 080 21173.28 93.91 42876.79 47819.77 2015-03-21 06:47:24.000 080 21173.29 93.95 42876.82 47819.78 2015-03-21 06:47:25.000 080 21173.28 94.00 42876.79 47819.79 2015-03-21 06:47:26.000 080 21173.28 94.05 42876.79 47819.78 2015-03-21 06:47:27.000 080 21173.30 94.09 42876.82 47819.81 2015-03-21 06:47:28.000 080 21173.30 94.09 42876.84 47819.78 2015-03-21 06:47:29.000 080 21173.27 94.13 42876.78 47819.78 2015-03-21 06:47:30.000 080 21173.26 94.14 42876.76 47819.78 2015-03-21 06:47:31.000 080 21173.27 94.19 42876.81 47819.79 2015-03-21 06:47:32.000 080 21173.27 94.25 42876.82 47819.79 2015-03-21 06:47:33.000 080 21173.28 94.29 42876.80 47819.78 2015-03-21 06:47:34.000 080 21173.28 94.31 42876.78 47819.78 2015-03-21 06:47:35.000 080 21173.27 94.34 42876.79 47819.76 2015-03-21 06:47:36.000 080 21173.27 94.36 42876.79 47819.74 2015-03-21 06:47:37.000 080 21173.21 94.40 42876.75 47819.72 2015-03-21 06:47:38.000 080 21173.20 94.40 42876.76 47819.71 2015-03-21 06:47:39.000 080 21173.16 94.40 42876.73 47819.71 2015-03-21 06:47:40.000 080 21173.12 94.45 42876.72 47819.66 2015-03-21 06:47:41.000 080 21173.06 94.50 42876.71 47819.62 2015-03-21 06:47:42.000 080 21173.00 94.52 42876.70 47819.59 2015-03-21 06:47:43.000 080 21173.00 94.52 42876.69 47819.56 2015-03-21 06:47:44.000 080 21172.94 94.56 42876.66 47819.52 2015-03-21 06:47:45.000 080 21172.90 94.59 42876.64 47819.51 2015-03-21 06:47:46.000 080 21172.91 94.60 42876.66 47819.51 2015-03-21 06:47:47.000 080 21172.91 94.63 42876.66 47819.51 2015-03-21 06:47:48.000 080 21172.91 94.68 42876.62 47819.48 2015-03-21 06:47:49.000 080 21172.92 94.70 42876.60 47819.47 2015-03-21 06:47:50.000 080 21172.93 94.71 42876.60 47819.49 2015-03-21 06:47:51.000 080 21172.91 94.74 42876.61 47819.47 2015-03-21 06:47:52.000 080 21172.94 94.75 42876.60 47819.45 2015-03-21 06:47:53.000 080 21172.93 94.75 42876.62 47819.47 2015-03-21 06:47:54.000 080 21172.91 94.77 42876.61 47819.46 2015-03-21 06:47:55.000 080 21172.91 94.82 42876.59 47819.46 2015-03-21 06:47:56.000 080 21172.92 94.86 42876.59 47819.43 2015-03-21 06:47:57.000 080 21172.85 94.88 42876.59 47819.41 2015-03-21 06:47:58.000 080 21172.81 94.91 42876.61 47819.41 2015-03-21 06:47:59.000 080 21172.79 94.92 42876.60 47819.37 2015-03-21 06:48:00.000 080 21172.79 94.94 42876.57 47819.38 2015-03-21 06:48:01.000 080 21172.78 94.96 42876.58 47819.36 2015-03-21 06:48:02.000 080 21172.77 94.98 42876.59 47819.35 2015-03-21 06:48:03.000 080 21172.73 94.99 42876.57 47819.35 2015-03-21 06:48:04.000 080 21172.70 95.02 42876.61 47819.34 2015-03-21 06:48:05.000 080 21172.69 95.03 42876.62 47819.35 2015-03-21 06:48:06.000 080 21172.67 95.04 42876.65 47819.36 2015-03-21 06:48:07.000 080 21172.72 95.05 42876.69 47819.38 2015-03-21 06:48:08.000 080 21172.74 95.11 42876.68 47819.41 2015-03-21 06:48:09.000 080 21172.74 95.15 42876.70 47819.45 2015-03-21 06:48:10.000 080 21172.75 95.18 42876.70 47819.47 2015-03-21 06:48:11.000 080 21172.76 95.19 42876.73 47819.47 2015-03-21 06:48:12.000 080 21172.75 95.19 42876.73 47819.49 2015-03-21 06:48:13.000 080 21172.73 95.23 42876.78 47819.51 2015-03-21 06:48:14.000 080 21172.70 95.29 42876.77 47819.52 2015-03-21 06:48:15.000 080 21172.68 95.33 42876.75 47819.50 2015-03-21 06:48:16.000 080 21172.68 95.36 42876.76 47819.50 2015-03-21 06:48:17.000 080 21172.67 95.39 42876.74 47819.50 2015-03-21 06:48:18.000 080 21172.70 95.44 42876.75 47819.50 2015-03-21 06:48:19.000 080 21172.71 95.50 42876.76 47819.51 2015-03-21 06:48:20.000 080 21172.68 95.56 42876.79 47819.49 2015-03-21 06:48:21.000 080 21172.65 95.59 42876.78 47819.49 2015-03-21 06:48:22.000 080 21172.65 95.63 42876.79 47819.47 2015-03-21 06:48:23.000 080 21172.62 95.65 42876.79 47819.48 2015-03-21 06:48:24.000 080 21172.62 95.68 42876.77 47819.45 2015-03-21 06:48:25.000 080 21172.60 95.70 42876.74 47819.46 2015-03-21 06:48:26.000 080 21172.58 95.73 42876.73 47819.44 2015-03-21 06:48:27.000 080 21172.57 95.80 42876.73 47819.43 2015-03-21 06:48:28.000 080 21172.58 95.84 42876.71 47819.42 2015-03-21 06:48:29.000 080 21172.60 95.88 42876.72 47819.41 2015-03-21 06:48:30.000 080 21172.60 95.93 42876.71 47819.41 2015-03-21 06:48:31.000 080 21172.62 95.98 42876.72 47819.42 2015-03-21 06:48:32.000 080 21172.59 96.05 42876.69 47819.40 2015-03-21 06:48:33.000 080 21172.53 96.13 42876.62 47819.35 2015-03-21 06:48:34.000 080 21172.57 96.17 42876.60 47819.32 2015-03-21 06:48:35.000 080 21172.60 96.19 42876.60 47819.30 2015-03-21 06:48:36.000 080 21172.62 96.19 42876.56 47819.27 2015-03-21 06:48:37.000 080 21172.58 96.23 42876.53 47819.26 2015-03-21 06:48:38.000 080 21172.58 96.28 42876.55 47819.26 2015-03-21 06:48:39.000 080 21172.56 96.34 42876.54 47819.26 2015-03-21 06:48:40.000 080 21172.59 96.34 42876.53 47819.25 2015-03-21 06:48:41.000 080 21172.58 96.38 42876.51 47819.20 2015-03-21 06:48:42.000 080 21172.59 96.43 42876.50 47819.19 2015-03-21 06:48:43.000 080 21172.55 96.45 42876.49 47819.22 2015-03-21 06:48:44.000 080 21172.58 96.45 42876.48 47819.18 2015-03-21 06:48:45.000 080 21172.60 96.46 42876.49 47819.20 2015-03-21 06:48:46.000 080 21172.60 96.50 42876.45 47819.17 2015-03-21 06:48:47.000 080 21172.58 96.54 42876.44 47819.17 2015-03-21 06:48:48.000 080 21172.58 96.58 42876.46 47819.18 2015-03-21 06:48:49.000 080 21172.59 96.59 42876.43 47819.19 2015-03-21 06:48:50.000 080 21172.58 96.57 42876.45 47819.18 2015-03-21 06:48:51.000 080 21172.58 96.56 42876.46 47819.18 2015-03-21 06:48:52.000 080 21172.60 96.59 42876.42 47819.17 2015-03-21 06:48:53.000 080 21172.57 96.60 42876.47 47819.16 2015-03-21 06:48:54.000 080 21172.55 96.66 42876.47 47819.17 2015-03-21 06:48:55.000 080 21172.51 96.70 42876.43 47819.14 2015-03-21 06:48:56.000 080 21172.49 96.75 42876.41 47819.13 2015-03-21 06:48:57.000 080 21172.46 96.76 42876.37 47819.05 2015-03-21 06:48:58.000 080 21172.46 96.76 42876.33 47819.07 2015-03-21 06:48:59.000 080 21172.42 96.77 42876.31 47819.03 2015-03-21 06:49:00.000 080 21172.38 96.82 42876.24 47818.99 2015-03-21 06:49:01.000 080 21172.34 96.85 42876.25 47818.94 2015-03-21 06:49:02.000 080 21172.32 96.89 42876.21 47818.91 2015-03-21 06:49:03.000 080 21172.35 96.94 42876.18 47818.88 2015-03-21 06:49:04.000 080 21172.33 96.98 42876.17 47818.85 2015-03-21 06:49:05.000 080 21172.32 97.00 42876.15 47818.84 2015-03-21 06:49:06.000 080 21172.29 97.02 42876.14 47818.81 2015-03-21 06:49:07.000 080 21172.25 97.03 42876.17 47818.81 2015-03-21 06:49:08.000 080 21172.25 97.04 42876.17 47818.79 2015-03-21 06:49:09.000 080 21172.25 97.06 42876.16 47818.77 2015-03-21 06:49:10.000 080 21172.24 97.05 42876.15 47818.78 2015-03-21 06:49:11.000 080 21172.24 97.03 42876.17 47818.77 2015-03-21 06:49:12.000 080 21172.22 97.07 42876.13 47818.78 2015-03-21 06:49:13.000 080 21172.18 97.18 42876.14 47818.76 2015-03-21 06:49:14.000 080 21172.11 97.31 42876.05 47818.69 2015-03-21 06:49:15.000 080 21172.11 97.38 42875.97 47818.59 2015-03-21 06:49:16.000 080 21172.10 97.43 42875.86 47818.52 2015-03-21 06:49:17.000 080 21172.06 97.44 42875.83 47818.47 2015-03-21 06:49:18.000 080 21172.05 97.46 42875.82 47818.42 2015-03-21 06:49:19.000 080 21172.04 97.51 42875.83 47818.37 2015-03-21 06:49:20.000 080 21172.05 97.51 42875.80 47818.35 2015-03-21 06:49:21.000 080 21172.03 97.52 42875.78 47818.33 2015-03-21 06:49:22.000 080 21172.00 97.52 42875.76 47818.33 2015-03-21 06:49:23.000 080 21171.99 97.52 42875.78 47818.32 2015-03-21 06:49:24.000 080 21171.98 97.52 42875.80 47818.31 2015-03-21 06:49:25.000 080 21171.98 97.52 42875.79 47818.33 2015-03-21 06:49:26.000 080 21171.98 97.54 42875.81 47818.30 2015-03-21 06:49:27.000 080 21172.00 97.53 42875.86 47818.34 2015-03-21 06:49:28.000 080 21171.98 97.50 42875.86 47818.35 2015-03-21 06:49:29.000 080 21171.94 97.49 42875.85 47818.36 2015-03-21 06:49:30.000 080 21171.93 97.47 42875.87 47818.34 2015-03-21 06:49:31.000 080 21171.94 97.46 42875.83 47818.36 2015-03-21 06:49:32.000 080 21171.95 97.48 42875.85 47818.36 2015-03-21 06:49:33.000 080 21171.99 97.50 42875.87 47818.38 2015-03-21 06:49:34.000 080 21171.95 97.53 42875.86 47818.37 2015-03-21 06:49:35.000 080 21171.90 97.59 42875.86 47818.32 2015-03-21 06:49:36.000 080 21171.88 97.66 42875.88 47818.34 2015-03-21 06:49:37.000 080 21171.87 97.73 42875.86 47818.34 2015-03-21 06:49:38.000 080 21171.88 97.75 42875.83 47818.32 2015-03-21 06:49:39.000 080 21171.90 97.73 42875.88 47818.32 2015-03-21 06:49:40.000 080 21171.94 97.70 42875.95 47818.35 2015-03-21 06:49:41.000 080 21171.94 97.73 42875.98 47818.40 2015-03-21 06:49:42.000 080 21171.94 97.76 42876.02 47818.42 2015-03-21 06:49:43.000 080 21171.90 97.80 42876.03 47818.47 2015-03-21 06:49:44.000 080 21171.90 97.83 42876.07 47818.48 2015-03-21 06:49:45.000 080 21171.92 97.83 42876.13 47818.50 2015-03-21 06:49:46.000 080 21171.91 97.81 42876.13 47818.52 2015-03-21 06:49:47.000 080 21171.90 97.81 42876.15 47818.56 2015-03-21 06:49:48.000 080 21171.89 97.84 42876.15 47818.60 2015-03-21 06:49:49.000 080 21171.88 97.82 42876.22 47818.60 2015-03-21 06:49:50.000 080 21171.89 97.84 42876.25 47818.63 2015-03-21 06:49:51.000 080 21171.89 97.92 42876.22 47818.64 2015-03-21 06:49:52.000 080 21171.89 97.97 42876.23 47818.64 2015-03-21 06:49:53.000 080 21171.88 98.01 42876.23 47818.64 2015-03-21 06:49:54.000 080 21171.88 98.03 42876.24 47818.65 2015-03-21 06:49:55.000 080 21171.87 98.05 42876.24 47818.68 2015-03-21 06:49:56.000 080 21171.85 98.09 42876.22 47818.67 2015-03-21 06:49:57.000 080 21171.87 98.05 42876.24 47818.69 2015-03-21 06:49:58.000 080 21171.88 98.08 42876.24 47818.70 2015-03-21 06:49:59.000 080 21171.85 98.07 42876.30 47818.71 2015-03-21 06:50:00.000 080 21171.85 98.07 42876.31 47818.72 2015-03-21 06:50:01.000 080 21171.80 98.09 42876.33 47818.73 2015-03-21 06:50:02.000 080 21171.79 98.10 42876.29 47818.72 2015-03-21 06:50:03.000 080 21171.79 98.11 42876.29 47818.69 2015-03-21 06:50:04.000 080 21171.76 98.11 42876.28 47818.68 2015-03-21 06:50:05.000 080 21171.74 98.12 42876.27 47818.68 2015-03-21 06:50:06.000 080 21171.72 98.09 42876.30 47818.64 2015-03-21 06:50:07.000 080 21171.69 98.08 42876.33 47818.64 2015-03-21 06:50:08.000 080 21171.65 98.11 42876.33 47818.64 2015-03-21 06:50:09.000 080 21171.64 98.16 42876.33 47818.65 2015-03-21 06:50:10.000 080 21171.62 98.22 42876.30 47818.64 2015-03-21 06:50:11.000 080 21171.55 98.26 42876.27 47818.60 2015-03-21 06:50:12.000 080 21171.51 98.27 42876.27 47818.57 2015-03-21 06:50:13.000 080 21171.48 98.32 42876.29 47818.55 2015-03-21 06:50:14.000 080 21171.44 98.40 42876.29 47818.53 2015-03-21 06:50:15.000 080 21171.40 98.44 42876.27 47818.49 2015-03-21 06:50:16.000 080 21171.39 98.45 42876.26 47818.46 2015-03-21 06:50:17.000 080 21171.37 98.47 42876.23 47818.46 2015-03-21 06:50:18.000 080 21171.37 98.47 42876.23 47818.43 2015-03-21 06:50:19.000 080 21171.36 98.49 42876.27 47818.46 2015-03-21 06:50:20.000 080 21171.35 98.50 42876.31 47818.45 2015-03-21 06:50:21.000 080 21171.34 98.53 42876.32 47818.48 2015-03-21 06:50:22.000 080 21171.33 98.55 42876.35 47818.50 2015-03-21 06:50:23.000 080 21171.34 98.57 42876.35 47818.52 2015-03-21 06:50:24.000 080 21171.32 98.61 42876.36 47818.54 2015-03-21 06:50:25.000 080 21171.28 98.65 42876.40 47818.55 2015-03-21 06:50:26.000 080 21171.24 98.70 42876.43 47818.56 2015-03-21 06:50:27.000 080 21171.21 98.76 42876.46 47818.59 2015-03-21 06:50:28.000 080 21171.20 98.80 42876.50 47818.60 2015-03-21 06:50:29.000 080 21171.16 98.85 42876.50 47818.63 2015-03-21 06:50:30.000 080 21171.11 98.94 42876.48 47818.60 2015-03-21 06:50:31.000 080 21171.09 99.01 42876.51 47818.59 2015-03-21 06:50:32.000 080 21171.09 99.07 42876.54 47818.56 2015-03-21 06:50:33.000 080 21171.07 99.13 42876.52 47818.56 2015-03-21 06:50:34.000 080 21171.06 99.19 42876.52 47818.55 2015-03-21 06:50:35.000 080 21171.06 99.25 42876.52 47818.54 2015-03-21 06:50:36.000 080 21171.05 99.32 42876.54 47818.55 2015-03-21 06:50:37.000 080 21171.03 99.39 42876.54 47818.53 2015-03-21 06:50:38.000 080 21171.04 99.46 42876.52 47818.54 2015-03-21 06:50:39.000 080 21171.02 99.50 42876.50 47818.54 2015-03-21 06:50:40.000 080 21171.03 99.53 42876.49 47818.55 2015-03-21 06:50:41.000 080 21171.04 99.55 42876.46 47818.57 2015-03-21 06:50:42.000 080 21171.05 99.57 42876.47 47818.54 2015-03-21 06:50:43.000 080 21171.04 99.59 42876.47 47818.54 2015-03-21 06:50:44.000 080 21171.04 99.59 42876.46 47818.55 2015-03-21 06:50:45.000 080 21171.05 99.59 42876.48 47818.54 2015-03-21 06:50:46.000 080 21171.09 99.58 42876.50 47818.56 2015-03-21 06:50:47.000 080 21171.09 99.58 42876.51 47818.55 2015-03-21 06:50:48.000 080 21171.09 99.59 42876.51 47818.57 2015-03-21 06:50:49.000 080 21171.05 99.60 42876.49 47818.53 2015-03-21 06:50:50.000 080 21171.01 99.61 42876.47 47818.52 2015-03-21 06:50:51.000 080 21170.98 99.60 42876.45 47818.50 2015-03-21 06:50:52.000 080 21170.93 99.61 42876.47 47818.49 2015-03-21 06:50:53.000 080 21170.94 99.62 42876.44 47818.46 2015-03-21 06:50:54.000 080 21170.96 99.61 42876.49 47818.45 2015-03-21 06:50:55.000 080 21170.95 99.67 42876.48 47818.44 2015-03-21 06:50:56.000 080 21170.89 99.75 42876.47 47818.44 2015-03-21 06:50:57.000 080 21170.88 99.82 42876.42 47818.42 2015-03-21 06:50:58.000 080 21170.85 99.88 42876.44 47818.38 2015-03-21 06:50:59.000 080 21170.75 99.98 42876.39 47818.37 2015-03-21 06:51:00.000 080 21170.67 100.09 42876.35 47818.31 2015-03-21 06:51:01.000 080 21170.59 100.18 42876.23 47818.20 2015-03-21 06:51:02.000 080 21170.55 100.21 42876.14 47818.12 2015-03-21 06:51:03.000 080 21170.54 100.25 42876.09 47818.04 2015-03-21 06:51:04.000 080 21170.58 100.26 42876.07 47818.00 2015-03-21 06:51:05.000 080 21170.57 100.23 42876.04 47817.96 2015-03-21 06:51:06.000 080 21170.55 100.19 42876.04 47817.92 2015-03-21 06:51:07.000 080 21170.53 100.20 42876.05 47817.93 2015-03-21 06:51:08.000 080 21170.54 100.16 42876.05 47817.91 2015-03-21 06:51:09.000 080 21170.58 100.11 42876.07 47817.89 2015-03-21 06:51:10.000 080 21170.62 100.08 42876.10 47817.96 2015-03-21 06:51:11.000 080 21170.63 100.05 42876.08 47817.96 2015-03-21 06:51:12.000 080 21170.62 100.05 42876.12 47818.02 2015-03-21 06:51:13.000 080 21170.68 100.05 42876.12 47818.02 2015-03-21 06:51:14.000 080 21170.71 100.04 42876.14 47818.06 2015-03-21 06:51:15.000 080 21170.74 100.03 42876.14 47818.06 2015-03-21 06:51:16.000 080 21170.79 100.00 42876.13 47818.10 2015-03-21 06:51:17.000 080 21170.86 100.01 42876.16 47818.15 2015-03-21 06:51:18.000 080 21170.91 100.03 42876.17 47818.16 2015-03-21 06:51:19.000 080 21170.94 100.04 42876.18 47818.19 2015-03-21 06:51:20.000 080 21171.02 100.03 42876.17 47818.24 2015-03-21 06:51:21.000 080 21171.15 100.04 42876.17 47818.26 2015-03-21 06:51:22.000 080 21171.22 100.02 42876.18 47818.30 2015-03-21 06:51:23.000 080 21171.26 100.00 42876.19 47818.35 2015-03-21 06:51:24.000 080 21171.29 99.96 42876.21 47818.37 2015-03-21 06:51:25.000 080 21171.34 99.91 42876.19 47818.39 2015-03-21 06:51:26.000 080 21171.34 99.88 42876.17 47818.39 2015-03-21 06:51:27.000 080 21171.31 99.85 42876.18 47818.41 2015-03-21 06:51:28.000 080 21171.28 99.85 42876.15 47818.40 2015-03-21 06:51:29.000 080 21171.26 99.81 42876.16 47818.40 2015-03-21 06:51:30.000 080 21171.15 99.82 42876.16 47818.34 2015-03-21 06:51:31.000 080 21171.05 99.85 42876.17 47818.30 2015-03-21 06:51:32.000 080 21170.96 99.89 42876.14 47818.22 2015-03-21 06:51:33.000 080 21170.92 99.88 42876.14 47818.20 2015-03-21 06:51:34.000 080 21170.91 99.86 42876.18 47818.18 2015-03-21 06:51:35.000 080 21170.92 99.87 42876.20 47818.17 2015-03-21 06:51:36.000 080 21170.93 99.89 42876.21 47818.21 2015-03-21 06:51:37.000 080 21170.99 99.85 42876.26 47818.25 2015-03-21 06:51:38.000 080 21171.08 99.84 42876.28 47818.30 2015-03-21 06:51:39.000 080 21171.22 99.79 42876.28 47818.33 2015-03-21 06:51:40.000 080 21171.36 99.71 42876.27 47818.40 2015-03-21 06:51:41.000 080 21171.47 99.66 42876.27 47818.45 2015-03-21 06:51:42.000 080 21171.60 99.58 42876.27 47818.54 2015-03-21 06:51:43.000 080 21171.72 99.53 42876.31 47818.61 2015-03-21 06:51:44.000 080 21171.80 99.47 42876.36 47818.67 2015-03-21 06:51:45.000 080 21171.87 99.43 42876.35 47818.73 2015-03-21 06:51:46.000 080 21171.90 99.44 42876.34 47818.76 2015-03-21 06:51:47.000 080 21171.89 99.43 42876.37 47818.81 2015-03-21 06:51:48.000 080 21171.92 99.46 42876.38 47818.81 2015-03-21 06:51:49.000 080 21171.89 99.44 42876.37 47818.79 2015-03-21 06:51:50.000 080 21171.89 99.37 42876.40 47818.81 2015-03-21 06:51:51.000 080 21171.91 99.27 42876.40 47818.82 2015-03-21 06:51:52.000 080 21171.94 99.19 42876.44 47818.85 2015-03-21 06:51:53.000 080 21171.96 99.15 42876.44 47818.89 2015-03-21 06:51:54.000 080 21172.00 99.14 42876.46 47818.92 2015-03-21 06:51:55.000 080 21172.02 99.12 42876.48 47818.98 2015-03-21 06:51:56.000 080 21172.05 99.09 42876.51 47818.98 2015-03-21 06:51:57.000 080 21172.05 99.15 42876.53 47819.00 2015-03-21 06:51:58.000 080 21172.07 99.18 42876.50 47819.04 2015-03-21 06:51:59.000 080 21172.12 99.21 42876.56 47819.03 2015-03-21 06:52:00.000 080 21172.12 99.25 42876.58 47819.05 2015-03-21 06:52:01.000 080 21172.12 99.28 42876.57 47819.07 2015-03-21 06:52:02.000 080 21172.14 99.35 42876.54 47819.08 2015-03-21 06:52:03.000 080 21172.14 99.38 42876.56 47819.07 2015-03-21 06:52:04.000 080 21172.10 99.36 42876.56 47819.07 2015-03-21 06:52:05.000 080 21172.06 99.36 42876.60 47819.07 2015-03-21 06:52:06.000 080 21172.03 99.34 42876.64 47819.12 2015-03-21 06:52:07.000 080 21171.98 99.34 42876.72 47819.14 2015-03-21 06:52:08.000 080 21171.94 99.37 42876.76 47819.15 2015-03-21 06:52:09.000 080 21171.93 99.38 42876.78 47819.17 2015-03-21 06:52:10.000 080 21171.95 99.33 42876.80 47819.18 2015-03-21 06:52:11.000 080 21171.98 99.29 42876.82 47819.20 2015-03-21 06:52:12.000 080 21172.02 99.24 42876.80 47819.22 2015-03-21 06:52:13.000 080 21172.11 99.21 42876.81 47819.28 2015-03-21 06:52:14.000 080 21172.23 99.18 42876.82 47819.33 2015-03-21 06:52:15.000 080 21172.34 99.15 42876.82 47819.35 2015-03-21 06:52:16.000 080 21172.45 99.09 42876.84 47819.41 2015-03-21 06:52:17.000 080 21172.56 99.06 42876.82 47819.46 2015-03-21 06:52:18.000 080 21172.63 98.98 42876.79 47819.48 2015-03-21 06:52:19.000 080 21172.77 98.89 42876.80 47819.55 2015-03-21 06:52:20.000 080 21172.84 98.79 42876.82 47819.59 2015-03-21 06:52:21.000 080 21172.93 98.70 42876.86 47819.65 2015-03-21 06:52:22.000 080 21173.00 98.60 42876.84 47819.68 2015-03-21 06:52:23.000 080 21173.09 98.48 42876.86 47819.72 2015-03-21 06:52:24.000 080 21173.15 98.41 42876.85 47819.78 2015-03-21 06:52:25.000 080 21173.17 98.39 42876.87 47819.82 2015-03-21 06:52:26.000 080 21173.21 98.39 42876.83 47819.80 2015-03-21 06:52:27.000 080 21173.17 98.47 42876.84 47819.80 2015-03-21 06:52:28.000 080 21173.10 98.61 42876.84 47819.77 2015-03-21 06:52:29.000 080 21173.03 98.74 42876.76 47819.72 2015-03-21 06:52:30.000 080 21172.92 98.89 42876.69 47819.64 2015-03-21 06:52:31.000 080 21172.81 99.07 42876.62 47819.52 2015-03-21 06:52:32.000 080 21172.68 99.23 42876.59 47819.44 2015-03-21 06:52:33.000 080 21172.60 99.41 42876.56 47819.35 2015-03-21 06:52:34.000 080 21172.47 99.58 42876.54 47819.24 2015-03-21 06:52:35.000 080 21172.40 99.76 42876.44 47819.15 2015-03-21 06:52:36.000 080 21172.32 99.93 42876.42 47819.08 2015-03-21 06:52:37.000 080 21172.24 100.10 42876.39 47819.00 2015-03-21 06:52:38.000 080 21172.21 100.25 42876.33 47818.94 2015-03-21 06:52:39.000 080 21172.16 100.40 42876.28 47818.86 2015-03-21 06:52:40.000 080 21172.11 100.50 42876.22 47818.82 2015-03-21 06:52:41.000 080 21172.06 100.58 42876.18 47818.75 2015-03-21 06:52:42.000 080 21172.01 100.63 42876.18 47818.71 2015-03-21 06:52:43.000 080 21171.97 100.65 42876.15 47818.64 2015-03-21 06:52:44.000 080 21171.90 100.68 42876.14 47818.60 2015-03-21 06:52:45.000 080 21171.85 100.71 42876.12 47818.58 2015-03-21 06:52:46.000 080 21171.85 100.70 42876.10 47818.55 2015-03-21 06:52:47.000 080 21171.85 100.66 42876.07 47818.52 2015-03-21 06:52:48.000 080 21171.89 100.60 42876.03 47818.53 2015-03-21 06:52:49.000 080 21171.97 100.55 42876.07 47818.53 2015-03-21 06:52:50.000 080 21172.06 100.46 42876.08 47818.51 2015-03-21 06:52:51.000 080 21172.16 100.31 42876.06 47818.60 2015-03-21 06:52:52.000 080 21172.23 100.20 42876.03 47818.61 2015-03-21 06:52:53.000 080 21172.31 100.15 42875.96 47818.65 2015-03-21 06:52:54.000 080 21172.42 100.01 42875.93 47818.62 2015-03-21 06:52:55.000 080 21172.54 99.84 42875.86 47818.62 2015-03-21 06:52:56.000 080 21172.63 99.71 42875.86 47818.65 2015-03-21 06:52:57.000 080 21172.70 99.61 42875.81 47818.66 2015-03-21 06:52:58.000 080 21172.74 99.52 42875.76 47818.66 2015-03-21 06:52:59.000 080 21172.77 99.43 42875.71 47818.65 2015-03-21 06:53:00.000 080 21172.78 99.30 42875.69 47818.63 2015-03-21 06:53:01.000 080 21172.84 99.15 42875.71 47818.64 2015-03-21 06:53:02.000 080 21172.90 98.95 42875.74 47818.64 2015-03-21 06:53:03.000 080 21172.98 98.75 42875.81 47818.72 2015-03-21 06:53:04.000 080 21173.01 98.65 42875.90 47818.81 2015-03-21 06:53:05.000 080 21173.06 98.57 42875.95 47818.90 2015-03-21 06:53:06.000 080 21173.06 98.52 42875.98 47818.94 2015-03-21 06:53:07.000 080 21173.08 98.49 42876.01 47818.98 2015-03-21 06:53:08.000 080 21173.07 98.47 42876.08 47819.04 2015-03-21 06:53:09.000 080 21173.04 98.51 42876.09 47819.05 2015-03-21 06:53:10.000 080 21173.02 98.57 42876.10 47819.09 2015-03-21 06:53:11.000 080 21172.97 98.64 42876.12 47819.08 2015-03-21 06:53:12.000 080 21172.92 98.77 42876.13 47819.05 2015-03-21 06:53:13.000 080 21172.85 98.87 42876.12 47819.04 2015-03-21 06:53:14.000 080 21172.78 98.95 42876.10 47818.96 2015-03-21 06:53:15.000 080 21172.67 99.06 42876.08 47818.93 2015-03-21 06:53:16.000 080 21172.60 99.15 42876.04 47818.86 2015-03-21 06:53:17.000 080 21172.56 99.25 42876.04 47818.84 2015-03-21 06:53:18.000 080 21172.58 99.30 42876.03 47818.80 2015-03-21 06:53:19.000 080 21172.58 99.31 42876.01 47818.76 2015-03-21 06:53:20.000 080 21172.63 99.31 42876.00 47818.80 2015-03-21 06:53:21.000 080 21172.72 99.35 42875.99 47818.78 2015-03-21 06:53:22.000 080 21172.79 99.34 42875.96 47818.84 2015-03-21 06:53:23.000 080 21172.85 99.34 42875.96 47818.84 2015-03-21 06:53:24.000 080 21172.84 99.39 42875.92 47818.86 2015-03-21 06:53:25.000 080 21172.85 99.39 42875.85 47818.81 2015-03-21 06:53:26.000 080 21172.90 99.34 42875.81 47818.75 2015-03-21 06:53:27.000 080 21172.98 99.23 42875.80 47818.72 2015-03-21 06:53:28.000 080 21173.05 99.10 42875.82 47818.77 2015-03-21 06:53:29.000 080 21173.11 98.95 42875.85 47818.80 2015-03-21 06:53:30.000 080 21173.23 98.79 42875.94 47818.88 2015-03-21 06:53:31.000 080 21173.31 98.69 42875.99 47818.98 2015-03-21 06:53:32.000 080 21173.37 98.61 42876.03 47819.06 2015-03-21 06:53:33.000 080 21173.41 98.55 42876.06 47819.13 2015-03-21 06:53:34.000 080 21173.46 98.47 42876.04 47819.16 2015-03-21 06:53:35.000 080 21173.54 98.36 42876.05 47819.20 2015-03-21 06:53:36.000 080 21173.58 98.29 42876.09 47819.23 2015-03-21 06:53:37.000 080 21173.65 98.21 42876.09 47819.27 2015-03-21 06:53:38.000 080 21173.70 98.20 42876.11 47819.32 2015-03-21 06:53:39.000 080 21173.76 98.19 42876.16 47819.37 2015-03-21 06:53:40.000 080 21173.79 98.22 42876.18 47819.42 2015-03-21 06:53:41.000 080 21173.77 98.29 42876.17 47819.43 2015-03-21 06:53:42.000 080 21173.74 98.34 42876.16 47819.44 2015-03-21 06:53:43.000 080 21173.66 98.41 42876.14 47819.40 2015-03-21 06:53:44.000 080 21173.56 98.49 42876.15 47819.38 2015-03-21 06:53:45.000 080 21173.46 98.57 42876.18 47819.34 2015-03-21 06:53:46.000 080 21173.37 98.63 42876.15 47819.27 2015-03-21 06:53:47.000 080 21173.27 98.71 42876.17 47819.23 2015-03-21 06:53:48.000 080 21173.16 98.76 42876.15 47819.17 2015-03-21 06:53:49.000 080 21173.04 98.85 42876.13 47819.13 2015-03-21 06:53:50.000 080 21172.95 98.94 42876.11 47819.08 2015-03-21 06:53:51.000 080 21172.86 99.02 42876.11 47819.05 2015-03-21 06:53:52.000 080 21172.86 99.07 42876.11 47818.97 2015-03-21 06:53:53.000 080 21172.91 99.11 42876.07 47818.98 2015-03-21 06:53:54.000 080 21173.01 99.08 42876.07 47818.99 2015-03-21 06:53:55.000 080 21173.20 99.02 42876.06 47819.05 2015-03-21 06:53:56.000 080 21173.41 98.87 42876.08 47819.12 2015-03-21 06:53:57.000 080 21173.66 98.70 42876.08 47819.19 2015-03-21 06:53:58.000 080 21173.88 98.54 42876.10 47819.30 2015-03-21 06:53:59.000 080 21174.04 98.32 42876.12 47819.44 2015-03-21 06:54:00.000 080 21174.17 98.11 42876.17 47819.52 2015-03-21 06:54:01.000 080 21174.18 97.95 42876.21 47819.63 2015-03-21 06:54:02.000 080 21174.13 97.82 42876.26 47819.67 2015-03-21 06:54:03.000 080 21174.02 97.76 42876.33 47819.70 2015-03-21 06:54:04.000 080 21173.83 97.77 42876.37 47819.68 2015-03-21 06:54:05.000 080 21173.62 97.84 42876.38 47819.65 2015-03-21 06:54:06.000 080 21173.44 97.96 42876.45 47819.57 2015-03-21 06:54:07.000 080 21173.27 98.13 42876.43 47819.52 2015-03-21 06:54:08.000 080 21173.13 98.31 42876.43 47819.42 2015-03-21 06:54:09.000 080 21173.05 98.45 42876.39 47819.35 2015-03-21 06:54:10.000 080 21173.03 98.56 42876.39 47819.31 2015-03-21 06:54:11.000 080 21173.06 98.65 42876.34 47819.28 2015-03-21 06:54:12.000 080 21173.16 98.66 42876.33 47819.28 2015-03-21 06:54:13.000 080 21173.27 98.64 42876.31 47819.33 2015-03-21 06:54:14.000 080 21173.42 98.59 42876.27 47819.35 2015-03-21 06:54:15.000 080 21173.58 98.53 42876.29 47819.40 2015-03-21 06:54:16.000 080 21173.74 98.46 42876.31 47819.49 2015-03-21 06:54:17.000 080 21173.87 98.36 42876.29 47819.55 2015-03-21 06:54:18.000 080 21174.00 98.29 42876.28 47819.62 2015-03-21 06:54:19.000 080 21174.07 98.22 42876.32 47819.67 2015-03-21 06:54:20.000 080 21174.08 98.15 42876.33 47819.72 2015-03-21 06:54:21.000 080 21174.09 98.09 42876.34 47819.75 2015-03-21 06:54:22.000 080 21174.09 97.94 42876.38 47819.79 2015-03-21 06:54:23.000 080 21174.14 97.81 42876.41 47819.81 2015-03-21 06:54:24.000 080 21174.15 97.70 42876.47 47819.86 2015-03-21 06:54:25.000 080 21174.15 97.58 42876.54 47819.90 2015-03-21 06:54:26.000 080 21174.16 97.56 42876.59 47819.94 2015-03-21 06:54:27.000 080 21174.14 97.58 42876.58 47819.95 2015-03-21 06:54:28.000 080 21174.11 97.63 42876.59 47819.97 2015-03-21 06:54:29.000 080 21174.10 97.69 42876.59 47819.98 2015-03-21 06:54:30.000 080 21174.06 97.76 42876.56 47819.97 2015-03-21 06:54:31.000 080 21174.06 97.85 42876.54 47819.94 2015-03-21 06:54:32.000 080 21174.03 97.96 42876.53 47819.92 2015-03-21 06:54:33.000 080 21173.99 98.05 42876.50 47819.90 2015-03-21 06:54:34.000 080 21173.99 98.14 42876.51 47819.85 2015-03-21 06:54:35.000 080 21174.05 98.22 42876.50 47819.83 2015-03-21 06:54:36.000 080 21174.09 98.30 42876.47 47819.82 2015-03-21 06:54:37.000 080 21174.12 98.36 42876.44 47819.84 2015-03-21 06:54:38.000 080 21174.12 98.38 42876.42 47819.86 2015-03-21 06:54:39.000 080 21174.18 98.41 42876.44 47819.85 2015-03-21 06:54:40.000 080 21174.23 98.43 42876.44 47819.88 2015-03-21 06:54:41.000 080 21174.23 98.44 42876.44 47819.90 2015-03-21 06:54:42.000 080 21174.26 98.41 42876.44 47819.92 2015-03-21 06:54:43.000 080 21174.25 98.38 42876.44 47819.91 2015-03-21 06:54:44.000 080 21174.24 98.30 42876.43 47819.95 2015-03-21 06:54:45.000 080 21174.24 98.24 42876.46 47819.93 2015-03-21 06:54:46.000 080 21174.22 98.23 42876.48 47819.93 2015-03-21 06:54:47.000 080 21174.15 98.26 42876.45 47819.92 2015-03-21 06:54:48.000 080 21174.11 98.31 42876.44 47819.89 2015-03-21 06:54:49.000 080 21173.99 98.35 42876.40 47819.84 2015-03-21 06:54:50.000 080 21173.96 98.38 42876.36 47819.77 2015-03-21 06:54:51.000 080 21173.93 98.38 42876.39 47819.73 2015-03-21 06:54:52.000 080 21173.93 98.33 42876.39 47819.73 2015-03-21 06:54:53.000 080 21173.98 98.26 42876.42 47819.73 2015-03-21 06:54:54.000 080 21174.05 98.14 42876.37 47819.73 2015-03-21 06:54:55.000 080 21174.13 98.00 42876.42 47819.80 2015-03-21 06:54:56.000 080 21174.26 97.82 42876.45 47819.86 2015-03-21 06:54:57.000 080 21174.39 97.67 42876.50 47819.96 2015-03-21 06:54:58.000 080 21174.51 97.53 42876.53 47820.04 2015-03-21 06:54:59.000 080 21174.56 97.46 42876.54 47820.10 2015-03-21 06:55:00.000 080 21174.55 97.44 42876.56 47820.14 2015-03-21 06:55:01.000 080 21174.48 97.46 42876.59 47820.15 2015-03-21 06:55:02.000 080 21174.36 97.49 42876.58 47820.17 2015-03-21 06:55:03.000 080 21174.29 97.55 42876.61 47820.11 2015-03-21 06:55:04.000 080 21174.25 97.60 42876.59 47820.06 2015-03-21 06:55:05.000 080 21174.15 97.66 42876.55 47820.05 2015-03-21 06:55:06.000 080 21174.12 97.68 42876.56 47820.00 2015-03-21 06:55:07.000 080 21174.13 97.71 42876.57 47820.00 2015-03-21 06:55:08.000 080 21174.22 97.69 42876.55 47819.98 2015-03-21 06:55:09.000 080 21174.30 97.69 42876.54 47820.00 2015-03-21 06:55:10.000 080 21174.43 97.67 42876.55 47820.06 2015-03-21 06:55:11.000 080 21174.59 97.60 42876.52 47820.12 2015-03-21 06:55:12.000 080 21174.76 97.50 42876.54 47820.19 2015-03-21 06:55:13.000 080 21174.94 97.42 42876.57 47820.28 2015-03-21 06:55:14.000 080 21175.11 97.33 42876.59 47820.37 2015-03-21 06:55:15.000 080 21175.19 97.23 42876.60 47820.47 2015-03-21 06:55:16.000 080 21175.24 97.15 42876.64 47820.52 2015-03-21 06:55:17.000 080 21175.27 97.09 42876.65 47820.58 2015-03-21 06:55:18.000 080 21175.26 97.05 42876.68 47820.59 2015-03-21 06:55:19.000 080 21175.20 97.05 42876.69 47820.62 2015-03-21 06:55:20.000 080 21175.07 97.09 42876.74 47820.60 2015-03-21 06:55:21.000 080 21174.92 97.13 42876.77 47820.56 2015-03-21 06:55:22.000 080 21174.79 97.20 42876.77 47820.51 2015-03-21 06:55:23.000 080 21174.66 97.31 42876.77 47820.45 2015-03-21 06:55:24.000 080 21174.56 97.41 42876.80 47820.42 2015-03-21 06:55:25.000 080 21174.48 97.50 42876.78 47820.35 2015-03-21 06:55:26.000 080 21174.45 97.56 42876.76 47820.33 2015-03-21 06:55:27.000 080 21174.52 97.58 42876.74 47820.27 2015-03-21 06:55:28.000 080 21174.59 97.55 42876.72 47820.30 2015-03-21 06:55:29.000 080 21174.65 97.53 42876.72 47820.31 2015-03-21 06:55:30.000 080 21174.73 97.49 42876.72 47820.33 2015-03-21 06:55:31.000 080 21174.83 97.46 42876.74 47820.36 2015-03-21 06:55:32.000 080 21174.94 97.39 42876.72 47820.39 2015-03-21 06:55:33.000 080 21174.97 97.35 42876.74 47820.46 2015-03-21 06:55:34.000 080 21175.02 97.34 42876.74 47820.48 2015-03-21 06:55:35.000 080 21175.03 97.31 42876.76 47820.51 2015-03-21 06:55:36.000 080 21175.01 97.32 42876.79 47820.54 2015-03-21 06:55:37.000 080 21174.97 97.31 42876.83 47820.52 2015-03-21 06:55:38.000 080 21174.89 97.29 42876.83 47820.53 2015-03-21 06:55:39.000 080 21174.86 97.26 42876.85 47820.55 2015-03-21 06:55:40.000 080 21174.86 97.23 42876.84 47820.51 2015-03-21 06:55:41.000 080 21174.86 97.20 42876.83 47820.53 2015-03-21 06:55:42.000 080 21174.90 97.13 42876.82 47820.53 2015-03-21 06:55:43.000 080 21175.01 97.07 42876.82 47820.57 2015-03-21 06:55:44.000 080 21175.09 96.97 42876.83 47820.59 2015-03-21 06:55:45.000 080 21175.21 96.84 42876.84 47820.63 2015-03-21 06:55:46.000 080 21175.28 96.74 42876.82 47820.70 2015-03-21 06:55:47.000 080 21175.39 96.64 42876.87 47820.74 2015-03-21 06:55:48.000 080 21175.44 96.52 42876.87 47820.81 2015-03-21 06:55:49.000 080 21175.46 96.42 42876.87 47820.81 2015-03-21 06:55:50.000 080 21175.47 96.34 42876.87 47820.86 2015-03-21 06:55:51.000 080 21175.49 96.28 42876.91 47820.90 2015-03-21 06:55:52.000 080 21175.48 96.22 42876.95 47820.91 2015-03-21 06:55:53.000 080 21175.46 96.22 42876.93 47820.93 2015-03-21 06:55:54.000 080 21175.44 96.24 42876.94 47820.91 2015-03-21 06:55:55.000 080 21175.43 96.22 42876.95 47820.89 2015-03-21 06:55:56.000 080 21175.44 96.20 42876.92 47820.87 2015-03-21 06:55:57.000 080 21175.44 96.16 42876.92 47820.87 2015-03-21 06:55:58.000 080 21175.45 96.12 42876.88 47820.84 2015-03-21 06:55:59.000 080 21175.47 96.13 42876.84 47820.84 2015-03-21 06:56:00.000 080 21175.46 96.16 42876.83 47820.83 2015-03-21 06:56:01.000 080 21175.45 96.20 42876.78 47820.81 2015-03-21 06:56:02.000 080 21175.43 96.24 42876.76 47820.77 2015-03-21 06:56:03.000 080 21175.42 96.28 42876.73 47820.74 2015-03-21 06:56:04.000 080 21175.38 96.33 42876.72 47820.71 2015-03-21 06:56:05.000 080 21175.36 96.40 42876.72 47820.66 2015-03-21 06:56:06.000 080 21175.29 96.46 42876.69 47820.65 2015-03-21 06:56:07.000 080 21175.23 96.54 42876.63 47820.58 2015-03-21 06:56:08.000 080 21175.18 96.58 42876.61 47820.55 2015-03-21 06:56:09.000 080 21175.12 96.64 42876.61 47820.50 2015-03-21 06:56:10.000 080 21175.05 96.69 42876.61 47820.45 2015-03-21 06:56:11.000 080 21175.01 96.75 42876.58 47820.42 2015-03-21 06:56:12.000 080 21174.97 96.79 42876.55 47820.40 2015-03-21 06:56:13.000 080 21175.00 96.78 42876.52 47820.37 2015-03-21 06:56:14.000 080 21174.98 96.73 42876.53 47820.34 2015-03-21 06:56:15.000 080 21174.98 96.66 42876.51 47820.37 2015-03-21 06:56:16.000 080 21175.01 96.59 42876.50 47820.34 2015-03-21 06:56:17.000 080 21175.07 96.48 42876.53 47820.36 2015-03-21 06:56:18.000 080 21175.13 96.40 42876.54 47820.37 2015-03-21 06:56:19.000 080 21175.21 96.30 42876.52 47820.40 2015-03-21 06:56:20.000 080 21175.34 96.22 42876.55 47820.47 2015-03-21 06:56:21.000 080 21175.46 96.15 42876.57 47820.51 2015-03-21 06:56:22.000 080 21175.56 96.08 42876.56 47820.58 2015-03-21 06:56:23.000 080 21175.66 96.03 42876.53 47820.63 2015-03-21 06:56:24.000 080 21175.74 95.95 42876.53 47820.65 2015-03-21 06:56:25.000 080 21175.82 95.91 42876.55 47820.69 2015-03-21 06:56:26.000 080 21175.88 95.89 42876.51 47820.72 2015-03-21 06:56:27.000 080 21175.92 95.85 42876.48 47820.69 2015-03-21 06:56:28.000 080 21175.89 95.81 42876.50 47820.71 2015-03-21 06:56:29.000 080 21175.89 95.76 42876.47 47820.71 2015-03-21 06:56:30.000 080 21175.86 95.72 42876.50 47820.70 2015-03-21 06:56:31.000 080 21175.86 95.71 42876.48 47820.68 2015-03-21 06:56:32.000 080 21175.80 95.70 42876.47 47820.68 2015-03-21 06:56:33.000 080 21175.74 95.70 42876.47 47820.63 2015-03-21 06:56:34.000 080 21175.66 95.71 42876.45 47820.61 2015-03-21 06:56:35.000 080 21175.54 95.78 42876.42 47820.53 2015-03-21 06:56:36.000 080 21175.49 95.78 42876.40 47820.46 2015-03-21 06:56:37.000 080 21175.42 95.82 42876.35 47820.39 2015-03-21 06:56:38.000 080 21175.39 95.84 42876.27 47820.34 2015-03-21 06:56:39.000 080 21175.41 95.82 42876.26 47820.31 2015-03-21 06:56:40.000 080 21175.41 95.80 42876.28 47820.28 2015-03-21 06:56:41.000 080 21175.40 95.81 42876.26 47820.29 2015-03-21 06:56:42.000 080 21175.38 95.80 42876.27 47820.28 2015-03-21 06:56:43.000 080 21175.37 95.82 42876.24 47820.27 2015-03-21 06:56:44.000 080 21175.38 95.80 42876.28 47820.28 2015-03-21 06:56:45.000 080 21175.36 95.81 42876.28 47820.28 2015-03-21 06:56:46.000 080 21175.35 95.82 42876.28 47820.26 2015-03-21 06:56:47.000 080 21175.34 95.85 42876.29 47820.26 2015-03-21 06:56:48.000 080 21175.33 95.87 42876.31 47820.26 2015-03-21 06:56:49.000 080 21175.34 95.88 42876.34 47820.28 2015-03-21 06:56:50.000 080 21175.37 95.86 42876.35 47820.30 2015-03-21 06:56:51.000 080 21175.35 95.84 42876.37 47820.32 2015-03-21 06:56:52.000 080 21175.35 95.84 42876.41 47820.36 2015-03-21 06:56:53.000 080 21175.41 95.80 42876.44 47820.38 2015-03-21 06:56:54.000 080 21175.44 95.74 42876.46 47820.41 2015-03-21 06:56:55.000 080 21175.45 95.68 42876.47 47820.44 2015-03-21 06:56:56.000 080 21175.50 95.62 42876.47 47820.47 2015-03-21 06:56:57.000 080 21175.61 95.52 42876.51 47820.53 2015-03-21 06:56:58.000 080 21175.72 95.41 42876.52 47820.55 2015-03-21 06:56:59.000 080 21175.80 95.29 42876.51 47820.61 2015-03-21 06:57:00.000 080 21175.91 95.15 42876.53 47820.67 2015-03-21 06:57:01.000 080 21176.03 95.03 42876.58 47820.76 2015-03-21 06:57:02.000 080 21176.10 94.91 42876.58 47820.81 2015-03-21 06:57:03.000 080 21176.17 94.78 42876.64 47820.87 2015-03-21 06:57:04.000 080 21176.23 94.67 42876.65 47820.93 2015-03-21 06:57:05.000 080 21176.27 94.60 42876.67 47820.99 2015-03-21 06:57:06.000 080 21176.28 94.57 42876.68 47821.01 2015-03-21 06:57:07.000 080 21176.25 94.54 42876.67 47821.04 2015-03-21 06:57:08.000 080 21176.21 94.53 42876.70 47821.05 2015-03-21 06:57:09.000 080 21176.16 94.55 42876.72 47821.05 2015-03-21 06:57:10.000 080 21176.08 94.63 42876.75 47821.04 2015-03-21 06:57:11.000 080 21176.01 94.71 42876.80 47821.02 2015-03-21 06:57:12.000 080 21175.94 94.81 42876.80 47820.99 2015-03-21 06:57:13.000 080 21175.86 94.94 42876.78 47820.99 2015-03-21 06:57:14.000 080 21175.79 95.07 42876.76 47820.92 2015-03-21 06:57:15.000 080 21175.77 95.19 42876.73 47820.88 2015-03-21 06:57:16.000 080 21175.74 95.28 42876.76 47820.89 2015-03-21 06:57:17.000 080 21175.72 95.36 42876.71 47820.85 2015-03-21 06:57:18.000 080 21175.74 95.43 42876.67 47820.85 2015-03-21 06:57:19.000 080 21175.72 95.47 42876.70 47820.80 2015-03-21 06:57:20.000 080 21175.76 95.50 42876.68 47820.81 2015-03-21 06:57:21.000 080 21175.77 95.53 42876.66 47820.82 2015-03-21 06:57:22.000 080 21175.80 95.56 42876.66 47820.81 2015-03-21 06:57:23.000 080 21175.84 95.55 42876.65 47820.82 2015-03-21 06:57:24.000 080 21175.88 95.52 42876.68 47820.81 2015-03-21 06:57:25.000 080 21175.92 95.49 42876.67 47820.85 2015-03-21 06:57:26.000 080 21175.96 95.44 42876.65 47820.84 2015-03-21 06:57:27.000 080 21175.97 95.36 42876.64 47820.86 2015-03-21 06:57:28.000 080 21176.04 95.28 42876.66 47820.90 2015-03-21 06:57:29.000 080 21176.08 95.15 42876.65 47820.91 2015-03-21 06:57:30.000 080 21176.11 95.04 42876.66 47820.92 2015-03-21 06:57:31.000 080 21176.15 94.91 42876.64 47820.93 2015-03-21 06:57:32.000 080 21176.19 94.78 42876.59 47820.95 2015-03-21 06:57:33.000 080 21176.25 94.66 42876.60 47820.94 2015-03-21 06:57:34.000 080 21176.29 94.58 42876.60 47820.97 2015-03-21 06:57:35.000 080 21176.34 94.53 42876.61 47820.99 2015-03-21 06:57:36.000 080 21176.38 94.48 42876.64 47821.00 2015-03-21 06:57:37.000 080 21176.38 94.42 42876.63 47821.02 2015-03-21 06:57:38.000 080 21176.37 94.41 42876.62 47821.01 2015-03-21 06:57:39.000 080 21176.35 94.46 42876.59 47821.02 2015-03-21 06:57:40.000 080 21176.30 94.54 42876.57 47821.02 2015-03-21 06:57:41.000 080 21176.25 94.59 42876.59 47820.97 2015-03-21 06:57:42.000 080 21176.19 94.66 42876.57 47820.91 2015-03-21 06:57:43.000 080 21176.13 94.78 42876.54 47820.88 2015-03-21 06:57:44.000 080 21176.09 94.86 42876.50 47820.81 2015-03-21 06:57:45.000 080 21176.04 94.95 42876.49 47820.80 2015-03-21 06:57:46.000 080 21175.99 95.04 42876.48 47820.77 2015-03-21 06:57:47.000 080 21175.93 95.11 42876.47 47820.72 2015-03-21 06:57:48.000 080 21175.92 95.17 42876.43 47820.69 2015-03-21 06:57:49.000 080 21175.86 95.21 42876.43 47820.66 2015-03-21 06:57:50.000 080 21175.85 95.26 42876.43 47820.64 2015-03-21 06:57:51.000 080 21175.83 95.31 42876.46 47820.62 2015-03-21 06:57:52.000 080 21175.82 95.33 42876.46 47820.62 2015-03-21 06:57:53.000 080 21175.80 95.35 42876.49 47820.63 2015-03-21 06:57:54.000 080 21175.77 95.38 42876.49 47820.61 2015-03-21 06:57:55.000 080 21175.75 95.44 42876.46 47820.62 2015-03-21 06:57:56.000 080 21175.71 95.46 42876.45 47820.60 2015-03-21 06:57:57.000 080 21175.69 95.48 42876.45 47820.60 2015-03-21 06:57:58.000 080 21175.68 95.49 42876.42 47820.58 2015-03-21 06:57:59.000 080 21175.67 95.52 42876.46 47820.58 2015-03-21 06:58:00.000 080 21175.69 95.52 42876.47 47820.58 2015-03-21 06:58:01.000 080 21175.71 95.47 42876.47 47820.62 2015-03-21 06:58:02.000 080 21175.74 95.41 42876.53 47820.63 2015-03-21 06:58:03.000 080 21175.78 95.37 42876.58 47820.69 2015-03-21 06:58:04.000 080 21175.85 95.35 42876.62 47820.74 2015-03-21 06:58:05.000 080 21175.86 95.35 42876.64 47820.76 2015-03-21 06:58:06.000 080 21175.84 95.35 42876.63 47820.80 2015-03-21 06:58:07.000 080 21175.85 95.35 42876.64 47820.81 2015-03-21 06:58:08.000 080 21175.92 95.34 42876.63 47820.83 2015-03-21 06:58:09.000 080 21175.90 95.36 42876.62 47820.86 2015-03-21 06:58:10.000 080 21175.88 95.39 42876.64 47820.87 2015-03-21 06:58:11.000 080 21175.90 95.38 42876.68 47820.85 2015-03-21 06:58:12.000 080 21175.89 95.36 42876.65 47820.85 2015-03-21 06:58:13.000 080 21175.88 95.39 42876.63 47820.83 2015-03-21 06:58:14.000 080 21175.88 95.44 42876.62 47820.83 2015-03-21 06:58:15.000 080 21175.87 95.49 42876.58 47820.77 2015-03-21 06:58:16.000 080 21175.84 95.55 42876.59 47820.78 2015-03-21 06:58:17.000 080 21175.83 95.56 42876.54 47820.73 2015-03-21 06:58:18.000 080 21175.79 95.60 42876.52 47820.74 2015-03-21 06:58:19.000 080 21175.78 95.62 42876.54 47820.69 2015-03-21 06:58:20.000 080 21175.77 95.67 42876.50 47820.71 2015-03-21 06:58:21.000 080 21175.73 95.68 42876.52 47820.69 2015-03-21 06:58:22.000 080 21175.71 95.71 42876.54 47820.64 2015-03-21 06:58:23.000 080 21175.69 95.74 42876.54 47820.65 2015-03-21 06:58:24.000 080 21175.66 95.76 42876.53 47820.66 2015-03-21 06:58:25.000 080 21175.64 95.83 42876.54 47820.65 2015-03-21 06:58:26.000 080 21175.62 95.90 42876.54 47820.64 2015-03-21 06:58:27.000 080 21175.61 95.99 42876.54 47820.62 2015-03-21 06:58:28.000 080 21175.61 96.06 42876.51 47820.59 2015-03-21 06:58:29.000 080 21175.59 96.11 42876.46 47820.57 2015-03-21 06:58:30.000 080 21175.62 96.14 42876.43 47820.52 2015-03-21 06:58:31.000 080 21175.61 96.11 42876.42 47820.51 2015-03-21 06:58:32.000 080 21175.63 96.09 42876.41 47820.50 2015-03-21 06:58:33.000 080 21175.61 96.07 42876.42 47820.51 2015-03-21 06:58:34.000 080 21175.59 96.03 42876.43 47820.50 2015-03-21 06:58:35.000 080 21175.59 95.97 42876.41 47820.50 2015-03-21 06:58:36.000 080 21175.59 95.94 42876.40 47820.53 2015-03-21 06:58:37.000 080 21175.59 95.90 42876.43 47820.52 2015-03-21 06:58:38.000 080 21175.58 95.86 42876.48 47820.53 2015-03-21 06:58:39.000 080 21175.59 95.82 42876.48 47820.55 2015-03-21 06:58:40.000 080 21175.59 95.82 42876.52 47820.59 2015-03-21 06:58:41.000 080 21175.61 95.77 42876.57 47820.62 2015-03-21 06:58:42.000 080 21175.65 95.74 42876.54 47820.62 2015-03-21 06:58:43.000 080 21175.63 95.72 42876.56 47820.64 2015-03-21 06:58:44.000 080 21175.57 95.76 42876.58 47820.63 2015-03-21 06:58:45.000 080 21175.53 95.75 42876.54 47820.64 2015-03-21 06:58:46.000 080 21175.55 95.76 42876.54 47820.63 2015-03-21 06:58:47.000 080 21175.51 95.79 42876.56 47820.62 2015-03-21 06:58:48.000 080 21175.51 95.82 42876.57 47820.62 2015-03-21 06:58:49.000 080 21175.48 95.83 42876.62 47820.60 2015-03-21 06:58:50.000 080 21175.45 95.84 42876.63 47820.60 2015-03-21 06:58:51.000 080 21175.43 95.90 42876.63 47820.61 2015-03-21 06:58:52.000 080 21175.41 95.93 42876.63 47820.59 2015-03-21 06:58:53.000 080 21175.36 95.95 42876.61 47820.58 2015-03-21 06:58:54.000 080 21175.32 96.00 42876.58 47820.58 2015-03-21 06:58:55.000 080 21175.31 96.06 42876.60 47820.54 2015-03-21 06:58:56.000 080 21175.30 96.11 42876.62 47820.56 2015-03-21 06:58:57.000 080 21175.29 96.16 42876.59 47820.53 2015-03-21 06:58:58.000 080 21175.29 96.18 42876.55 47820.47 2015-03-21 06:58:59.000 080 21175.24 96.21 42876.54 47820.47 2015-03-21 06:59:00.000 080 21175.21 96.22 42876.53 47820.45 2015-03-21 06:59:01.000 080 21175.16 96.25 42876.55 47820.42 2015-03-21 06:59:02.000 080 21175.15 96.28 42876.52 47820.40 2015-03-21 06:59:03.000 080 21175.09 96.31 42876.49 47820.37 2015-03-21 06:59:04.000 080 21175.10 96.35 42876.49 47820.36 2015-03-21 06:59:05.000 080 21175.08 96.40 42876.45 47820.35 2015-03-21 06:59:06.000 080 21175.06 96.44 42876.46 47820.30 2015-03-21 06:59:07.000 080 21175.02 96.47 42876.44 47820.29 2015-03-21 06:59:08.000 080 21175.01 96.47 42876.43 47820.29 2015-03-21 06:59:09.000 080 21175.05 96.45 42876.45 47820.24 2015-03-21 06:59:10.000 080 21175.05 96.44 42876.43 47820.25 2015-03-21 06:59:11.000 080 21175.07 96.45 42876.47 47820.28 2015-03-21 06:59:12.000 080 21175.09 96.43 42876.46 47820.28 2015-03-21 06:59:13.000 080 21175.11 96.43 42876.45 47820.29 2015-03-21 06:59:14.000 080 21175.13 96.45 42876.48 47820.31 2015-03-21 06:59:15.000 080 21175.14 96.47 42876.50 47820.32 2015-03-21 06:59:16.000 080 21175.13 96.47 42876.49 47820.33 2015-03-21 06:59:17.000 080 21175.15 96.50 42876.48 47820.36 2015-03-21 06:59:18.000 080 21175.15 96.50 42876.50 47820.36 2015-03-21 06:59:19.000 080 21175.18 96.50 42876.50 47820.39 2015-03-21 06:59:20.000 080 21175.19 96.49 42876.53 47820.42 2015-03-21 06:59:21.000 080 21175.21 96.47 42876.55 47820.43 2015-03-21 06:59:22.000 080 21175.25 96.44 42876.54 47820.48 2015-03-21 06:59:23.000 080 21175.28 96.40 42876.57 47820.48 2015-03-21 06:59:24.000 080 21175.32 96.37 42876.61 47820.52 2015-03-21 06:59:25.000 080 21175.32 96.35 42876.63 47820.50 2015-03-21 06:59:26.000 080 21175.30 96.32 42876.64 47820.53 2015-03-21 06:59:27.000 080 21175.28 96.30 42876.62 47820.55 2015-03-21 06:59:28.000 080 21175.24 96.27 42876.67 47820.55 2015-03-21 06:59:29.000 080 21175.21 96.27 42876.70 47820.54 2015-03-21 06:59:30.000 080 21175.15 96.26 42876.74 47820.57 2015-03-21 06:59:31.000 080 21175.13 96.27 42876.74 47820.55 2015-03-21 06:59:32.000 080 21175.15 96.31 42876.74 47820.57 2015-03-21 06:59:33.000 080 21175.21 96.34 42876.78 47820.56 2015-03-21 06:59:34.000 080 21175.26 96.36 42876.75 47820.60 2015-03-21 06:59:35.000 080 21175.25 96.39 42876.74 47820.60 2015-03-21 06:59:36.000 080 21175.27 96.37 42876.77 47820.60 2015-03-21 06:59:37.000 080 21175.29 96.36 42876.76 47820.61 2015-03-21 06:59:38.000 080 21175.35 96.36 42876.75 47820.63 2015-03-21 06:59:39.000 080 21175.33 96.37 42876.76 47820.64 2015-03-21 06:59:40.000 080 21175.28 96.38 42876.74 47820.64 2015-03-21 06:59:41.000 080 21175.25 96.37 42876.76 47820.65 2015-03-21 06:59:42.000 080 21175.20 96.36 42876.80 47820.63 2015-03-21 06:59:43.000 080 21175.18 96.37 42876.79 47820.64 2015-03-21 06:59:44.000 080 21175.18 96.37 42876.80 47820.64 2015-03-21 06:59:45.000 080 21175.18 96.37 42876.79 47820.62 2015-03-21 06:59:46.000 080 21175.14 96.37 42876.81 47820.62 2015-03-21 06:59:47.000 080 21175.14 96.35 42876.81 47820.61 2015-03-21 06:59:48.000 080 21175.12 96.35 42876.76 47820.62 2015-03-21 06:59:49.000 080 21175.17 96.34 42876.75 47820.62 2015-03-21 06:59:50.000 080 21175.23 96.33 42876.76 47820.61 2015-03-21 06:59:51.000 080 21175.25 96.30 42876.78 47820.62 2015-03-21 06:59:52.000 080 21175.27 96.28 42876.79 47820.65 2015-03-21 06:59:53.000 080 21175.29 96.29 42876.77 47820.66 2015-03-21 06:59:54.000 080 21175.30 96.28 42876.74 47820.63 2015-03-21 06:59:55.000 080 21175.28 96.29 42876.70 47820.62 2015-03-21 06:59:56.000 080 21175.27 96.28 42876.66 47820.59 2015-03-21 06:59:57.000 080 21175.30 96.28 42876.66 47820.56 2015-03-21 06:59:58.000 080 21175.31 96.29 42876.63 47820.55 2015-03-21 06:59:59.000 080 21175.32 96.31 42876.63 47820.56 2015-03-21 07:00:00.000 080 21175.31 96.34 42876.64 47820.53 2015-03-21 07:00:01.000 080 21175.30 96.40 42876.61 47820.54 2015-03-21 07:00:02.000 080 21175.31 96.45 42876.62 47820.53 2015-03-21 07:00:03.000 080 21175.25 96.48 42876.64 47820.52 2015-03-21 07:00:04.000 080 21175.19 96.53 42876.61 47820.49 2015-03-21 07:00:05.000 080 21175.15 96.58 42876.61 47820.48 2015-03-21 07:00:06.000 080 21175.17 96.60 42876.57 47820.46 2015-03-21 07:00:07.000 080 21175.19 96.60 42876.58 47820.46 2015-03-21 07:00:08.000 080 21175.16 96.65 42876.56 47820.44 2015-03-21 07:00:09.000 080 21175.15 96.65 42876.57 47820.44 2015-03-21 07:00:10.000 080 21175.15 96.66 42876.57 47820.42 2015-03-21 07:00:11.000 080 21175.09 96.70 42876.50 47820.37 2015-03-21 07:00:12.000 080 21175.06 96.68 42876.50 47820.34 2015-03-21 07:00:13.000 080 21175.01 96.65 42876.48 47820.32 2015-03-21 07:00:14.000 080 21174.97 96.59 42876.49 47820.30 2015-03-21 07:00:15.000 080 21174.96 96.56 42876.49 47820.30 2015-03-21 07:00:16.000 080 21174.97 96.55 42876.51 47820.30 2015-03-21 07:00:17.000 080 21175.03 96.48 42876.50 47820.30 2015-03-21 07:00:18.000 080 21175.08 96.42 42876.48 47820.32 2015-03-21 07:00:19.000 080 21175.12 96.39 42876.45 47820.32 2015-03-21 07:00:20.000 080 21175.16 96.32 42876.44 47820.33 2015-03-21 07:00:21.000 080 21175.16 96.26 42876.47 47820.34 2015-03-21 07:00:22.000 080 21175.17 96.21 42876.47 47820.35 2015-03-21 07:00:23.000 080 21175.19 96.15 42876.45 47820.36 2015-03-21 07:00:24.000 080 21175.23 96.10 42876.50 47820.37 2015-03-21 07:00:25.000 080 21175.29 96.08 42876.50 47820.38 2015-03-21 07:00:26.000 080 21175.29 96.05 42876.50 47820.42 2015-03-21 07:00:27.000 080 21175.29 96.03 42876.49 47820.43 2015-03-21 07:00:28.000 080 21175.27 96.03 42876.50 47820.41 2015-03-21 07:00:29.000 080 21175.23 95.99 42876.55 47820.45 2015-03-21 07:00:30.000 080 21175.16 95.96 42876.56 47820.42 2015-03-21 07:00:31.000 080 21175.13 95.96 42876.57 47820.44 2015-03-21 07:00:32.000 080 21175.07 95.99 42876.58 47820.42 2015-03-21 07:00:33.000 080 21175.04 96.03 42876.58 47820.39 2015-03-21 07:00:34.000 080 21175.02 96.05 42876.61 47820.41 2015-03-21 07:00:35.000 080 21174.99 96.08 42876.60 47820.40 2015-03-21 07:00:36.000 080 21174.98 96.10 42876.58 47820.41 2015-03-21 07:00:37.000 080 21175.01 96.11 42876.58 47820.40 2015-03-21 07:00:38.000 080 21175.04 96.09 42876.59 47820.41 2015-03-21 07:00:39.000 080 21175.03 96.04 42876.57 47820.42 2015-03-21 07:00:40.000 080 21175.04 95.97 42876.61 47820.44 2015-03-21 07:00:41.000 080 21175.07 95.94 42876.66 47820.46 2015-03-21 07:00:42.000 080 21175.10 95.90 42876.68 47820.48 2015-03-21 07:00:43.000 080 21175.12 95.88 42876.71 47820.51 2015-03-21 07:00:44.000 080 21175.12 95.88 42876.68 47820.52 2015-03-21 07:00:45.000 080 21175.09 95.87 42876.71 47820.56 2015-03-21 07:00:46.000 080 21175.08 95.88 42876.74 47820.54 2015-03-21 07:00:47.000 080 21175.03 95.89 42876.75 47820.56 2015-03-21 07:00:48.000 080 21174.96 95.96 42876.74 47820.52 2015-03-21 07:00:49.000 080 21174.91 95.98 42876.74 47820.48 2015-03-21 07:00:50.000 080 21174.85 95.98 42876.71 47820.46 2015-03-21 07:00:51.000 080 21174.81 95.97 42876.71 47820.43 2015-03-21 07:00:52.000 080 21174.81 95.94 42876.75 47820.43 2015-03-21 07:00:53.000 080 21174.76 95.92 42876.76 47820.41 2015-03-21 07:00:54.000 080 21174.77 95.90 42876.73 47820.42 2015-03-21 07:00:55.000 080 21174.77 95.88 42876.69 47820.39 2015-03-21 07:00:56.000 080 21174.78 95.87 42876.71 47820.39 2015-03-21 07:00:57.000 080 21174.78 95.86 42876.70 47820.39 2015-03-21 07:00:58.000 080 21174.80 95.81 42876.69 47820.38 2015-03-21 07:00:59.000 080 21174.87 95.81 42876.69 47820.40 2015-03-21 07:01:00.000 080 21174.88 95.79 42876.70 47820.42 2015-03-21 07:01:01.000 080 21174.90 95.76 42876.68 47820.43 2015-03-21 07:01:02.000 080 21174.94 95.74 42876.68 47820.46 2015-03-21 07:01:03.000 080 21174.98 95.72 42876.71 47820.47 2015-03-21 07:01:04.000 080 21175.03 95.69 42876.73 47820.50 2015-03-21 07:01:05.000 080 21175.05 95.68 42876.76 47820.50 2015-03-21 07:01:06.000 080 21174.97 95.66 42876.74 47820.51 2015-03-21 07:01:07.000 080 21174.94 95.67 42876.74 47820.52 2015-03-21 07:01:08.000 080 21174.95 95.68 42876.76 47820.51 2015-03-21 07:01:09.000 080 21174.92 95.70 42876.75 47820.51 2015-03-21 07:01:10.000 080 21174.90 95.74 42876.74 47820.51 2015-03-21 07:01:11.000 080 21174.89 95.76 42876.71 47820.49 2015-03-21 07:01:12.000 080 21174.88 95.79 42876.69 47820.46 2015-03-21 07:01:13.000 080 21174.86 95.86 42876.70 47820.45 2015-03-21 07:01:14.000 080 21174.87 95.92 42876.64 47820.42 2015-03-21 07:01:15.000 080 21174.82 96.02 42876.65 47820.38 2015-03-21 07:01:16.000 080 21174.76 96.13 42876.64 47820.37 2015-03-21 07:01:17.000 080 21174.70 96.18 42876.63 47820.33 2015-03-21 07:01:18.000 080 21174.64 96.25 42876.61 47820.28 2015-03-21 07:01:19.000 080 21174.57 96.34 42876.58 47820.24 2015-03-21 07:01:20.000 080 21174.54 96.40 42876.54 47820.22 2015-03-21 07:01:21.000 080 21174.51 96.47 42876.51 47820.19 2015-03-21 07:01:22.000 080 21174.46 96.52 42876.51 47820.13 2015-03-21 07:01:23.000 080 21174.44 96.59 42876.50 47820.11 2015-03-21 07:01:24.000 080 21174.40 96.63 42876.51 47820.06 2015-03-21 07:01:25.000 080 21174.36 96.65 42876.47 47820.03 2015-03-21 07:01:26.000 080 21174.33 96.67 42876.48 47820.01 2015-03-21 07:01:27.000 080 21174.30 96.67 42876.47 47819.98 2015-03-21 07:01:28.000 080 21174.26 96.67 42876.46 47819.98 2015-03-21 07:01:29.000 080 21174.30 96.66 42876.46 47819.99 2015-03-21 07:01:30.000 080 21174.33 96.67 42876.47 47819.97 2015-03-21 07:01:31.000 080 21174.33 96.71 42876.47 47819.99 2015-03-21 07:01:32.000 080 21174.39 96.71 42876.50 47819.99 2015-03-21 07:01:33.000 080 21174.46 96.75 42876.50 47820.02 2015-03-21 07:01:34.000 080 21174.52 96.79 42876.52 47820.08 2015-03-21 07:01:35.000 080 21174.56 96.83 42876.52 47820.08 2015-03-21 07:01:36.000 080 21174.64 96.78 42876.52 47820.12 2015-03-21 07:01:37.000 080 21174.67 96.77 42876.57 47820.18 2015-03-21 07:01:38.000 080 21174.67 96.75 42876.58 47820.19 2015-03-21 07:01:39.000 080 21174.65 96.76 42876.58 47820.20 2015-03-21 07:01:40.000 080 21174.63 96.78 42876.60 47820.20 2015-03-21 07:01:41.000 080 21174.60 96.80 42876.61 47820.22 2015-03-21 07:01:42.000 080 21174.57 96.83 42876.62 47820.23 2015-03-21 07:01:43.000 080 21174.46 96.88 42876.67 47820.21 2015-03-21 07:01:44.000 080 21174.41 96.95 42876.65 47820.19 2015-03-21 07:01:45.000 080 21174.32 97.00 42876.63 47820.16 2015-03-21 07:01:46.000 080 21174.24 97.07 42876.64 47820.11 2015-03-21 07:01:47.000 080 21174.19 97.13 42876.58 47820.09 2015-03-21 07:01:48.000 080 21174.14 97.16 42876.58 47820.04 2015-03-21 07:01:49.000 080 21174.10 97.21 42876.60 47820.02 2015-03-21 07:01:50.000 080 21174.13 97.25 42876.59 47820.00 2015-03-21 07:01:51.000 080 21174.15 97.30 42876.56 47819.98 2015-03-21 07:01:52.000 080 21174.22 97.32 42876.55 47819.98 2015-03-21 07:01:53.000 080 21174.34 97.34 42876.53 47820.02 2015-03-21 07:01:54.000 080 21174.42 97.36 42876.54 47820.05 2015-03-21 07:01:55.000 080 21174.51 97.34 42876.56 47820.09 2015-03-21 07:01:56.000 080 21174.57 97.31 42876.58 47820.14 2015-03-21 07:01:57.000 080 21174.61 97.27 42876.61 47820.17 2015-03-21 07:01:58.000 080 21174.66 97.22 42876.62 47820.21 2015-03-21 07:01:59.000 080 21174.67 97.20 42876.62 47820.22 2015-03-21 07:02:00.000 080 21174.64 97.20 42876.62 47820.26 2015-03-21 07:02:01.000 080 21174.61 97.19 42876.69 47820.27 2015-03-21 07:02:02.000 080 21174.59 97.16 42876.67 47820.29 2015-03-21 07:02:03.000 080 21174.57 97.17 42876.72 47820.31 2015-03-21 07:02:04.000 080 21174.56 97.16 42876.77 47820.33 2015-03-21 07:02:05.000 080 21174.52 97.18 42876.78 47820.36 2015-03-21 07:02:06.000 080 21174.50 97.17 42876.81 47820.35 2015-03-21 07:02:07.000 080 21174.48 97.16 42876.82 47820.37 2015-03-21 07:02:08.000 080 21174.46 97.17 42876.77 47820.33 2015-03-21 07:02:09.000 080 21174.50 97.20 42876.76 47820.36 2015-03-21 07:02:10.000 080 21174.55 97.20 42876.80 47820.39 2015-03-21 07:02:11.000 080 21174.61 97.20 42876.81 47820.39 2015-03-21 07:02:12.000 080 21174.67 97.21 42876.81 47820.40 2015-03-21 07:02:13.000 080 21174.72 97.19 42876.76 47820.44 2015-03-21 07:02:14.000 080 21174.80 97.14 42876.76 47820.44 2015-03-21 07:02:15.000 080 21174.81 97.12 42876.71 47820.43 2015-03-21 07:02:16.000 080 21174.82 97.11 42876.68 47820.44 2015-03-21 07:02:17.000 080 21174.77 97.09 42876.71 47820.41 2015-03-21 07:02:18.000 080 21174.74 97.09 42876.69 47820.40 2015-03-21 07:02:19.000 080 21174.70 97.11 42876.68 47820.40 2015-03-21 07:02:20.000 080 21174.61 97.14 42876.69 47820.34 2015-03-21 07:02:21.000 080 21174.58 97.14 42876.71 47820.34 2015-03-21 07:02:22.000 080 21174.53 97.16 42876.69 47820.31 2015-03-21 07:02:23.000 080 21174.49 97.21 42876.71 47820.29 2015-03-21 07:02:24.000 080 21174.51 97.28 42876.72 47820.30 2015-03-21 07:02:25.000 080 21174.54 97.34 42876.71 47820.28 2015-03-21 07:02:26.000 080 21174.55 97.35 42876.65 47820.28 2015-03-21 07:02:27.000 080 21174.62 97.32 42876.63 47820.25 2015-03-21 07:02:28.000 080 21174.68 97.33 42876.62 47820.27 2015-03-21 07:02:29.000 080 21174.77 97.30 42876.62 47820.30 2015-03-21 07:02:30.000 080 21174.83 97.25 42876.60 47820.31 2015-03-21 07:02:31.000 080 21174.85 97.25 42876.60 47820.36 2015-03-21 07:02:32.000 080 21174.88 97.24 42876.62 47820.37 2015-03-21 07:02:33.000 080 21174.88 97.20 42876.64 47820.41 2015-03-21 07:02:34.000 080 21174.86 97.19 42876.64 47820.39 2015-03-21 07:02:35.000 080 21174.87 97.19 42876.65 47820.38 2015-03-21 07:02:36.000 080 21174.82 97.23 42876.65 47820.39 2015-03-21 07:02:37.000 080 21174.73 97.33 42876.65 47820.32 2015-03-21 07:02:38.000 080 21174.66 97.40 42876.59 47820.31 2015-03-21 07:02:39.000 080 21174.61 97.39 42876.53 47820.20 2015-03-21 07:02:40.000 080 21174.55 97.38 42876.53 47820.18 2015-03-21 07:02:41.000 080 21174.45 97.37 42876.52 47820.12 2015-03-21 07:02:42.000 080 21174.45 97.37 42876.52 47820.10 2015-03-21 07:02:43.000 080 21174.43 97.35 42876.53 47820.08 2015-03-21 07:02:44.000 080 21174.45 97.36 42876.51 47820.08 2015-03-21 07:02:45.000 080 21174.43 97.42 42876.45 47820.07 2015-03-21 07:02:46.000 080 21174.49 97.45 42876.44 47820.07 2015-03-21 07:02:47.000 080 21174.53 97.47 42876.48 47820.08 2015-03-21 07:02:48.000 080 21174.53 97.49 42876.46 47820.09 2015-03-21 07:02:49.000 080 21174.57 97.50 42876.45 47820.10 2015-03-21 07:02:50.000 080 21174.63 97.53 42876.45 47820.10 2015-03-21 07:02:51.000 080 21174.62 97.52 42876.48 47820.16 2015-03-21 07:02:52.000 080 21174.58 97.53 42876.51 47820.13 2015-03-21 07:02:53.000 080 21174.57 97.50 42876.52 47820.16 2015-03-21 07:02:54.000 080 21174.54 97.55 42876.51 47820.13 2015-03-21 07:02:55.000 080 21174.48 97.57 42876.51 47820.13 2015-03-21 07:02:56.000 080 21174.45 97.52 42876.50 47820.10 2015-03-21 07:02:57.000 080 21174.44 97.46 42876.47 47820.08 2015-03-21 07:02:58.000 080 21174.46 97.37 42876.46 47820.06 2015-03-21 07:02:59.000 080 21174.49 97.29 42876.53 47820.08 2015-03-21 07:03:00.000 080 21174.51 97.19 42876.56 47820.09 2015-03-21 07:03:01.000 080 21174.54 97.12 42876.53 47820.10 2015-03-21 07:03:02.000 080 21174.57 97.08 42876.55 47820.14 2015-03-21 07:03:03.000 080 21174.61 97.04 42876.59 47820.15 2015-03-21 07:03:04.000 080 21174.67 97.01 42876.56 47820.17 2015-03-21 07:03:05.000 080 21174.74 96.95 42876.56 47820.21 2015-03-21 07:03:06.000 080 21174.79 96.93 42876.57 47820.24 2015-03-21 07:03:07.000 080 21174.82 96.92 42876.56 47820.28 2015-03-21 07:03:08.000 080 21174.88 96.93 42876.61 47820.33 2015-03-21 07:03:09.000 080 21174.91 96.92 42876.60 47820.33 2015-03-21 07:03:10.000 080 21174.93 96.91 42876.61 47820.35 2015-03-21 07:03:11.000 080 21174.89 96.92 42876.63 47820.36 2015-03-21 07:03:12.000 080 21174.86 96.90 42876.62 47820.34 2015-03-21 07:03:13.000 080 21174.80 96.87 42876.64 47820.34 2015-03-21 07:03:14.000 080 21174.72 96.87 42876.63 47820.32 2015-03-21 07:03:15.000 080 21174.61 96.87 42876.61 47820.27 2015-03-21 07:03:16.000 080 21174.55 96.89 42876.63 47820.26 2015-03-21 07:03:17.000 080 21174.48 96.89 42876.62 47820.23 2015-03-21 07:03:18.000 080 21174.45 96.87 42876.61 47820.19 2015-03-21 07:03:19.000 080 21174.42 96.87 42876.65 47820.19 2015-03-21 07:03:20.000 080 21174.37 96.88 42876.66 47820.16 2015-03-21 07:03:21.000 080 21174.39 96.89 42876.62 47820.17 2015-03-21 07:03:22.000 080 21174.42 96.90 42876.65 47820.17 2015-03-21 07:03:23.000 080 21174.46 96.89 42876.66 47820.17 2015-03-21 07:03:24.000 080 21174.50 96.89 42876.64 47820.17 2015-03-21 07:03:25.000 080 21174.55 96.89 42876.62 47820.21 2015-03-21 07:03:26.000 080 21174.59 96.89 42876.61 47820.23 2015-03-21 07:03:27.000 080 21174.63 96.83 42876.60 47820.19 2015-03-21 07:03:28.000 080 21174.60 96.78 42876.61 47820.23 2015-03-21 07:03:29.000 080 21174.60 96.73 42876.61 47820.23 2015-03-21 07:03:30.000 080 21174.61 96.71 42876.64 47820.25 2015-03-21 07:03:31.000 080 21174.57 96.72 42876.66 47820.26 2015-03-21 07:03:32.000 080 21174.51 96.70 42876.67 47820.25 2015-03-21 07:03:33.000 080 21174.46 96.72 42876.68 47820.24 2015-03-21 07:03:34.000 080 21174.42 96.74 42876.70 47820.25 2015-03-21 07:03:35.000 080 21174.34 96.80 42876.69 47820.22 2015-03-21 07:03:36.000 080 21174.31 96.80 42876.71 47820.20 2015-03-21 07:03:37.000 080 21174.30 96.77 42876.70 47820.17 2015-03-21 07:03:38.000 080 21174.27 96.76 42876.70 47820.17 2015-03-21 07:03:39.000 080 21174.28 96.70 42876.70 47820.20 2015-03-21 07:03:40.000 080 21174.33 96.62 42876.70 47820.18 2015-03-21 07:03:41.000 080 21174.37 96.55 42876.70 47820.20 2015-03-21 07:03:42.000 080 21174.47 96.50 42876.72 47820.27 2015-03-21 07:03:43.000 080 21174.57 96.42 42876.71 47820.29 2015-03-21 07:03:44.000 080 21174.71 96.34 42876.71 47820.36 2015-03-21 07:03:45.000 080 21174.82 96.23 42876.75 47820.42 2015-03-21 07:03:46.000 080 21174.92 96.12 42876.78 47820.48 2015-03-21 07:03:47.000 080 21174.96 96.04 42876.79 47820.55 2015-03-21 07:03:48.000 080 21174.93 95.98 42876.81 47820.62 2015-03-21 07:03:49.000 080 21174.93 95.95 42876.88 47820.62 2015-03-21 07:03:50.000 080 21174.89 95.92 42876.89 47820.65 2015-03-21 07:03:51.000 080 21174.79 95.95 42876.93 47820.65 2015-03-21 07:03:52.000 080 21174.67 96.01 42876.96 47820.61 2015-03-21 07:03:53.000 080 21174.54 96.03 42876.97 47820.60 2015-03-21 07:03:54.000 080 21174.42 96.11 42876.99 47820.53 2015-03-21 07:03:55.000 080 21174.31 96.17 42876.99 47820.49 2015-03-21 07:03:56.000 080 21174.19 96.22 42876.97 47820.43 2015-03-21 07:03:57.000 080 21174.11 96.28 42876.95 47820.37 2015-03-21 07:03:58.000 080 21174.06 96.32 42876.95 47820.34 2015-03-21 07:03:59.000 080 21174.06 96.32 42876.93 47820.31 2015-03-21 07:04:00.000 080 21174.10 96.29 42876.90 47820.28 2015-03-21 07:04:01.000 080 21174.13 96.24 42876.92 47820.28 2015-03-21 07:04:02.000 080 21174.19 96.18 42876.89 47820.31 2015-03-21 07:04:03.000 080 21174.25 96.09 42876.90 47820.37 2015-03-21 07:04:04.000 080 21174.34 96.00 42876.94 47820.36 2015-03-21 07:04:05.000 080 21174.40 95.89 42876.99 47820.39 2015-03-21 07:04:06.000 080 21174.45 95.78 42876.95 47820.47 2015-03-21 07:04:07.000 080 21174.51 95.61 42877.00 47820.49 2015-03-21 07:04:08.000 080 21174.54 95.47 42877.03 47820.54 2015-03-21 07:04:09.000 080 21174.61 95.34 42877.05 47820.57 2015-03-21 07:04:10.000 080 21174.63 95.23 42877.07 47820.62 2015-03-21 07:04:11.000 080 21174.65 95.14 42877.10 47820.66 2015-03-21 07:04:12.000 080 21174.67 95.06 42877.12 47820.69 2015-03-21 07:04:13.000 080 21174.68 95.02 42877.15 47820.70 2015-03-21 07:04:14.000 080 21174.66 95.00 42877.16 47820.71 2015-03-21 07:04:15.000 080 21174.62 95.00 42877.18 47820.74 2015-03-21 07:04:16.000 080 21174.58 95.06 42877.17 47820.75 2015-03-21 07:04:17.000 080 21174.57 95.09 42877.17 47820.70 2015-03-21 07:04:18.000 080 21174.53 95.15 42877.16 47820.69 2015-03-21 07:04:19.000 080 21174.47 95.20 42877.12 47820.68 2015-03-21 07:04:20.000 080 21174.45 95.29 42877.14 47820.65 2015-03-21 07:04:21.000 080 21174.42 95.37 42877.11 47820.62 2015-03-21 07:04:22.000 080 21174.39 95.49 42877.10 47820.58 2015-03-21 07:04:23.000 080 21174.28 95.58 42877.08 47820.54 2015-03-21 07:04:24.000 080 21174.19 95.71 42877.04 47820.48 2015-03-21 07:04:25.000 080 21174.08 95.81 42876.99 47820.42 2015-03-21 07:04:26.000 080 21173.98 95.93 42876.97 47820.36 2015-03-21 07:04:27.000 080 21173.86 95.99 42877.00 47820.30 2015-03-21 07:04:28.000 080 21173.73 96.05 42876.97 47820.23 2015-03-21 07:04:29.000 080 21173.62 96.11 42876.98 47820.21 2015-03-21 07:04:30.000 080 21173.54 96.16 42877.02 47820.16 2015-03-21 07:04:31.000 080 21173.44 96.19 42877.05 47820.14 2015-03-21 07:04:32.000 080 21173.38 96.23 42877.07 47820.12 2015-03-21 07:04:33.000 080 21173.38 96.22 42877.09 47820.12 2015-03-21 07:04:34.000 080 21173.42 96.18 42877.12 47820.13 2015-03-21 07:04:35.000 080 21173.43 96.08 42877.13 47820.11 2015-03-21 07:04:36.000 080 21173.50 96.00 42877.15 47820.16 2015-03-21 07:04:37.000 080 21173.58 95.88 42877.14 47820.19 2015-03-21 07:04:38.000 080 21173.72 95.77 42877.17 47820.28 2015-03-21 07:04:39.000 080 21173.83 95.65 42877.17 47820.33 2015-03-21 07:04:40.000 080 21173.97 95.50 42877.20 47820.39 2015-03-21 07:04:41.000 080 21174.09 95.36 42877.20 47820.51 2015-03-21 07:04:42.000 080 21174.20 95.23 42877.22 47820.57 2015-03-21 07:04:43.000 080 21174.31 95.15 42877.29 47820.66 2015-03-21 07:04:44.000 080 21174.37 95.09 42877.35 47820.73 2015-03-21 07:04:45.000 080 21174.34 95.04 42877.39 47820.76 2015-03-21 07:04:46.000 080 21174.31 95.02 42877.41 47820.82 2015-03-21 07:04:47.000 080 21174.24 95.04 42877.46 47820.81 2015-03-21 07:04:48.000 080 21174.13 95.09 42877.48 47820.84 2015-03-21 07:04:49.000 080 21174.02 95.15 42877.53 47820.79 2015-03-21 07:04:50.000 080 21173.92 95.23 42877.53 47820.79 2015-03-21 07:04:51.000 080 21173.83 95.32 42877.53 47820.73 2015-03-21 07:04:52.000 080 21173.76 95.44 42877.52 47820.70 2015-03-21 07:04:53.000 080 21173.63 95.56 42877.51 47820.67 2015-03-21 07:04:54.000 080 21173.57 95.67 42877.48 47820.58 2015-03-21 07:04:55.000 080 21173.55 95.79 42877.46 47820.54 2015-03-21 07:04:56.000 080 21173.50 95.88 42877.42 47820.50 2015-03-21 07:04:57.000 080 21173.49 95.95 42877.39 47820.47 2015-03-21 07:04:58.000 080 21173.52 96.03 42877.40 47820.45 2015-03-21 07:04:59.000 080 21173.53 96.04 42877.32 47820.42 2015-03-21 07:05:00.000 080 21173.58 96.01 42877.32 47820.43 2015-03-21 07:05:01.000 080 21173.61 95.97 42877.30 47820.42 2015-03-21 07:05:02.000 080 21173.62 95.94 42877.29 47820.43 2015-03-21 07:05:03.000 080 21173.64 95.86 42877.30 47820.41 2015-03-21 07:05:04.000 080 21173.64 95.72 42877.31 47820.41 2015-03-21 07:05:05.000 080 21173.62 95.63 42877.30 47820.43 2015-03-21 07:05:06.000 080 21173.60 95.57 42877.35 47820.44 2015-03-21 07:05:07.000 080 21173.54 95.54 42877.35 47820.42 2015-03-21 07:05:08.000 080 21173.51 95.52 42877.36 47820.43 2015-03-21 07:05:09.000 080 21173.48 95.52 42877.37 47820.44 2015-03-21 07:05:10.000 080 21173.46 95.49 42877.38 47820.42 2015-03-21 07:05:11.000 080 21173.46 95.45 42877.37 47820.41 2015-03-21 07:05:12.000 080 21173.42 95.42 42877.39 47820.41 2015-03-21 07:05:13.000 080 21173.41 95.39 42877.41 47820.41 2015-03-21 07:05:14.000 080 21173.39 95.38 42877.38 47820.43 2015-03-21 07:05:15.000 080 21173.40 95.36 42877.41 47820.43 2015-03-21 07:05:16.000 080 21173.37 95.35 42877.43 47820.43 2015-03-21 07:05:17.000 080 21173.38 95.39 42877.41 47820.43 2015-03-21 07:05:18.000 080 21173.41 95.42 42877.42 47820.43 2015-03-21 07:05:19.000 080 21173.44 95.48 42877.41 47820.46 2015-03-21 07:05:20.000 080 21173.46 95.56 42877.39 47820.48 2015-03-21 07:05:21.000 080 21173.46 95.63 42877.44 47820.47 2015-03-21 07:05:22.000 080 21173.47 95.73 42877.44 47820.49 2015-03-21 07:05:23.000 080 21173.47 95.83 42877.40 47820.46 2015-03-21 07:05:24.000 080 21173.47 95.87 42877.37 47820.41 2015-03-21 07:05:25.000 080 21173.48 95.87 42877.33 47820.38 2015-03-21 07:05:26.000 080 21173.49 95.84 42877.29 47820.35 2015-03-21 07:05:27.000 080 21173.50 95.78 42877.31 47820.33 2015-03-21 07:05:28.000 080 21173.46 95.74 42877.29 47820.32 2015-03-21 07:05:29.000 080 21173.40 95.71 42877.25 47820.30 2015-03-21 07:05:30.000 080 21173.32 95.71 42877.24 47820.26 2015-03-21 07:05:31.000 080 21173.22 95.74 42877.24 47820.24 2015-03-21 07:05:32.000 080 21173.12 95.80 42877.21 47820.15 2015-03-21 07:05:33.000 080 21173.04 95.90 42877.18 47820.12 2015-03-21 07:05:34.000 080 21172.99 96.00 42877.21 47820.07 2015-03-21 07:05:35.000 080 21172.98 96.09 42877.18 47820.04 2015-03-21 07:05:36.000 080 21173.03 96.18 42877.17 47820.00 2015-03-21 07:05:37.000 080 21173.11 96.24 42877.14 47819.98 2015-03-21 07:05:38.000 080 21173.24 96.24 42877.13 47820.02 2015-03-21 07:05:39.000 080 21173.35 96.19 42877.10 47820.07 2015-03-21 07:05:40.000 080 21173.51 96.13 42877.10 47820.10 2015-03-21 07:05:41.000 080 21173.64 96.05 42877.10 47820.19 2015-03-21 07:05:42.000 080 21173.69 95.96 42877.11 47820.21 2015-03-21 07:05:43.000 080 21173.74 95.88 42877.13 47820.26 2015-03-21 07:05:44.000 080 21173.73 95.81 42877.16 47820.29 2015-03-21 07:05:45.000 080 21173.64 95.78 42877.19 47820.29 2015-03-21 07:05:46.000 080 21173.56 95.83 42877.22 47820.30 2015-03-21 07:05:47.000 080 21173.47 95.90 42877.21 47820.27 2015-03-21 07:05:48.000 080 21173.34 95.98 42877.23 47820.23 2015-03-21 07:05:49.000 080 21173.27 96.08 42877.22 47820.16 2015-03-21 07:05:50.000 080 21173.24 96.18 42877.16 47820.14 2015-03-21 07:05:51.000 080 21173.26 96.23 42877.15 47820.10 2015-03-21 07:05:52.000 080 21173.31 96.25 42877.10 47820.08 2015-03-21 07:05:53.000 080 21173.40 96.24 42877.07 47820.07 2015-03-21 07:05:54.000 080 21173.50 96.25 42877.05 47820.10 2015-03-21 07:05:55.000 080 21173.57 96.24 42877.00 47820.13 2015-03-21 07:05:56.000 080 21173.69 96.18 42877.01 47820.16 2015-03-21 07:05:57.000 080 21173.72 96.14 42876.99 47820.16 2015-03-21 07:05:58.000 080 21173.70 96.12 42876.96 47820.17 2015-03-21 07:05:59.000 080 21173.69 96.12 42876.97 47820.16 2015-03-21 07:06:00.000 080 21173.64 96.14 42876.98 47820.15 2015-03-21 07:06:01.000 080 21173.59 96.14 42876.98 47820.13 2015-03-21 07:06:02.000 080 21173.56 96.19 42877.00 47820.12 2015-03-21 07:06:03.000 080 21173.55 96.24 42877.01 47820.08 2015-03-21 07:06:04.000 080 21173.56 96.26 42877.01 47820.08 2015-03-21 07:06:05.000 080 21173.61 96.25 42876.99 47820.09 2015-03-21 07:06:06.000 080 21173.71 96.22 42877.00 47820.10 2015-03-21 07:06:07.000 080 21173.84 96.13 42877.02 47820.18 2015-03-21 07:06:08.000 080 21173.98 96.02 42877.04 47820.24 2015-03-21 07:06:09.000 080 21174.10 95.92 42877.06 47820.31 2015-03-21 07:06:10.000 080 21174.20 95.79 42877.06 47820.37 2015-03-21 07:06:11.000 080 21174.27 95.68 42877.06 47820.43 2015-03-21 07:06:12.000 080 21174.25 95.61 42877.06 47820.46 2015-03-21 07:06:13.000 080 21174.15 95.62 42877.07 47820.48 2015-03-21 07:06:14.000 080 21174.00 95.70 42877.11 47820.45 2015-03-21 07:06:15.000 080 21173.81 95.81 42877.10 47820.39 2015-03-21 07:06:16.000 080 21173.59 95.98 42877.07 47820.28 2015-03-21 07:06:17.000 080 21173.38 96.18 42877.08 47820.19 2015-03-21 07:06:18.000 080 21173.19 96.40 42877.04 47820.07 2015-03-21 07:06:19.000 080 21173.02 96.55 42877.02 47819.96 2015-03-21 07:06:20.000 080 21172.88 96.66 42877.01 47819.88 2015-03-21 07:06:21.000 080 21172.85 96.71 42877.03 47819.82 2015-03-21 07:06:22.000 080 21172.88 96.76 42877.03 47819.80 2015-03-21 07:06:23.000 080 21173.01 96.79 42876.99 47819.78 2015-03-21 07:06:24.000 080 21173.20 96.79 42876.91 47819.82 2015-03-21 07:06:25.000 080 21173.44 96.72 42876.83 47819.86 2015-03-21 07:06:26.000 080 21173.63 96.57 42876.79 47819.89 2015-03-21 07:06:27.000 080 21173.82 96.38 42876.76 47819.95 2015-03-21 07:06:28.000 080 21173.94 96.14 42876.77 47820.01 2015-03-21 07:06:29.000 080 21174.08 95.89 42876.78 47820.06 2015-03-21 07:06:30.000 080 21174.17 95.65 42876.88 47820.15 2015-03-21 07:06:31.000 080 21174.21 95.45 42876.91 47820.22 2015-03-21 07:06:32.000 080 21174.20 95.30 42876.96 47820.26 2015-03-21 07:06:33.000 080 21174.15 95.20 42877.05 47820.34 2015-03-21 07:06:34.000 080 21174.07 95.15 42877.05 47820.37 2015-03-21 07:06:35.000 080 21173.92 95.13 42877.11 47820.33 2015-03-21 07:06:36.000 080 21173.77 95.13 42877.16 47820.34 2015-03-21 07:06:37.000 080 21173.61 95.17 42877.18 47820.29 2015-03-21 07:06:38.000 080 21173.52 95.25 42877.18 47820.26 2015-03-21 07:06:39.000 080 21173.43 95.32 42877.18 47820.21 2015-03-21 07:06:40.000 080 21173.37 95.35 42877.14 47820.15 2015-03-21 07:06:41.000 080 21173.35 95.32 42877.14 47820.14 2015-03-21 07:06:42.000 080 21173.34 95.34 42877.15 47820.11 2015-03-21 07:06:43.000 080 21173.37 95.34 42877.12 47820.12 2015-03-21 07:06:44.000 080 21173.42 95.37 42877.11 47820.13 2015-03-21 07:06:45.000 080 21173.48 95.44 42877.07 47820.14 2015-03-21 07:06:46.000 080 21173.54 95.53 42877.04 47820.11 2015-03-21 07:06:47.000 080 21173.58 95.57 42877.01 47820.10 2015-03-21 07:06:48.000 080 21173.61 95.61 42876.94 47820.10 2015-03-21 07:06:49.000 080 21173.62 95.61 42876.93 47820.07 2015-03-21 07:06:50.000 080 21173.62 95.59 42876.93 47820.06 2015-03-21 07:06:51.000 080 21173.56 95.56 42876.96 47820.05 2015-03-21 07:06:52.000 080 21173.48 95.48 42876.98 47820.05 2015-03-21 07:06:53.000 080 21173.33 95.41 42877.00 47820.03 2015-03-21 07:06:54.000 080 21173.24 95.34 42877.01 47820.02 2015-03-21 07:06:55.000 080 21173.11 95.33 42877.07 47819.97 2015-03-21 07:06:56.000 080 21172.97 95.31 42877.09 47819.94 2015-03-21 07:06:57.000 080 21172.88 95.32 42877.08 47819.89 2015-03-21 07:06:58.000 080 21172.81 95.35 42877.10 47819.83 2015-03-21 07:06:59.000 080 21172.71 95.39 42877.08 47819.79 2015-03-21 07:07:00.000 080 21172.69 95.40 42877.09 47819.77 2015-03-21 07:07:01.000 080 21172.72 95.38 42877.08 47819.73 2015-03-21 07:07:02.000 080 21172.81 95.29 42877.06 47819.75 2015-03-21 07:07:03.000 080 21172.93 95.16 42877.06 47819.78 2015-03-21 07:07:04.000 080 21173.11 94.99 42877.09 47819.87 2015-03-21 07:07:05.000 080 21173.27 94.81 42877.10 47819.96 2015-03-21 07:07:06.000 080 21173.43 94.58 42877.16 47820.08 2015-03-21 07:07:07.000 080 21173.57 94.37 42877.19 47820.18 2015-03-21 07:07:08.000 080 21173.68 94.20 42877.28 47820.28 2015-03-21 07:07:09.000 080 21173.70 94.05 42877.30 47820.37 2015-03-21 07:07:10.000 080 21173.70 93.95 42877.38 47820.43 2015-03-21 07:07:11.000 080 21173.65 93.89 42877.42 47820.49 2015-03-21 07:07:12.000 080 21173.57 93.85 42877.44 47820.47 2015-03-21 07:07:13.000 080 21173.47 93.83 42877.44 47820.47 2015-03-21 07:07:14.000 080 21173.31 93.83 42877.51 47820.44 2015-03-21 07:07:15.000 080 21173.20 93.86 42877.52 47820.37 2015-03-21 07:07:16.000 080 21173.11 93.88 42877.52 47820.35 2015-03-21 07:07:17.000 080 21173.03 93.89 42877.49 47820.30 2015-03-21 07:07:18.000 080 21172.95 93.90 42877.52 47820.28 2015-03-21 07:07:19.000 080 21172.98 93.90 42877.50 47820.25 2015-03-21 07:07:20.000 080 21172.95 93.89 42877.51 47820.20 2015-03-21 07:07:21.000 080 21172.96 93.86 42877.51 47820.24 2015-03-21 07:07:22.000 080 21173.01 93.83 42877.50 47820.26 2015-03-21 07:07:23.000 080 21173.07 93.80 42877.49 47820.25 2015-03-21 07:07:24.000 080 21173.12 93.72 42877.52 47820.26 2015-03-21 07:07:25.000 080 21173.23 93.64 42877.50 47820.37 2015-03-21 07:07:26.000 080 21173.36 93.53 42877.53 47820.39 2015-03-21 07:07:27.000 080 21173.47 93.42 42877.56 47820.47 2015-03-21 07:07:28.000 080 21173.58 93.26 42877.60 47820.54 2015-03-21 07:07:29.000 080 21173.68 93.13 42877.63 47820.62 2015-03-21 07:07:30.000 080 21173.73 92.99 42877.68 47820.70 2015-03-21 07:07:31.000 080 21173.75 92.83 42877.74 47820.75 2015-03-21 07:07:32.000 080 21173.68 92.78 42877.78 47820.78 2015-03-21 07:07:33.000 080 21173.58 92.77 42877.79 47820.77 2015-03-21 07:07:34.000 080 21173.39 92.82 42877.81 47820.75 2015-03-21 07:07:35.000 080 21173.19 92.92 42877.82 47820.72 2015-03-21 07:07:36.000 080 21173.01 93.07 42877.84 47820.62 2015-03-21 07:07:37.000 080 21172.87 93.29 42877.83 47820.57 2015-03-21 07:07:38.000 080 21172.71 93.55 42877.74 47820.43 2015-03-21 07:07:39.000 080 21172.58 93.80 42877.63 47820.36 2015-03-21 07:07:40.000 080 21172.52 94.03 42877.62 47820.22 2015-03-21 07:07:41.000 080 21172.50 94.23 42877.53 47820.13 2015-03-21 07:07:42.000 080 21172.51 94.40 42877.49 47820.08 2015-03-21 07:07:43.000 080 21172.55 94.53 42877.45 47820.03 2015-03-21 07:07:44.000 080 21172.60 94.62 42877.38 47820.03 2015-03-21 07:07:45.000 080 21172.66 94.70 42877.35 47820.01 2015-03-21 07:07:46.000 080 21172.69 94.75 42877.28 47819.98 2015-03-21 07:07:47.000 080 21172.71 94.75 42877.25 47819.93 2015-03-21 07:07:48.000 080 21172.65 94.71 42877.24 47819.91 2015-03-21 07:07:49.000 080 21172.58 94.68 42877.24 47819.89 2015-03-21 07:07:50.000 080 21172.49 94.65 42877.26 47819.83 2015-03-21 07:07:51.000 080 21172.38 94.66 42877.27 47819.82 2015-03-21 07:07:52.000 080 21172.30 94.66 42877.26 47819.77 2015-03-21 07:07:53.000 080 21172.24 94.68 42877.26 47819.75 2015-03-21 07:07:54.000 080 21172.23 94.72 42877.26 47819.72 2015-03-21 07:07:55.000 080 21172.28 94.74 42877.21 47819.71 2015-03-21 07:07:56.000 080 21172.39 94.72 42877.19 47819.70 2015-03-21 07:07:57.000 080 21172.54 94.68 42877.18 47819.71 2015-03-21 07:07:58.000 080 21172.72 94.59 42877.15 47819.75 2015-03-21 07:07:59.000 080 21172.91 94.51 42877.13 47819.80 2015-03-21 07:08:00.000 080 21173.11 94.42 42877.07 47819.87 2015-03-21 07:08:01.000 080 21173.28 94.38 42877.05 47819.93 2015-03-21 07:08:02.000 080 21173.38 94.31 42877.04 47819.98 2015-03-21 07:08:03.000 080 21173.41 94.31 42877.02 47820.01 2015-03-21 07:08:04.000 080 21173.34 94.35 42877.00 47820.00 2015-03-21 07:08:05.000 080 21173.21 94.43 42877.00 47819.97 2015-03-21 07:08:06.000 080 21173.00 94.57 42876.97 47819.89 2015-03-21 07:08:07.000 080 21172.76 94.72 42876.95 47819.78 2015-03-21 07:08:08.000 080 21172.46 94.92 42876.95 47819.64 2015-03-21 07:08:09.000 080 21172.16 95.15 42876.93 47819.52 2015-03-21 07:08:10.000 080 21171.90 95.37 42876.90 47819.36 2015-03-21 07:08:11.000 080 21171.73 95.63 42876.87 47819.25 2015-03-21 07:08:12.000 080 21171.58 95.85 42876.84 47819.15 2015-03-21 07:08:13.000 080 21171.55 96.02 42876.79 47819.09 2015-03-21 07:08:14.000 080 21171.63 96.15 42876.78 47819.04 2015-03-21 07:08:15.000 080 21171.82 96.23 42876.80 47819.04 2015-03-21 07:08:16.000 080 21172.02 96.22 42876.77 47819.11 2015-03-21 07:08:17.000 080 21172.21 96.16 42876.74 47819.17 2015-03-21 07:08:18.000 080 21172.35 96.08 42876.79 47819.26 2015-03-21 07:08:19.000 080 21172.47 95.97 42876.80 47819.32 2015-03-21 07:08:20.000 080 21172.54 95.85 42876.81 47819.41 2015-03-21 07:08:21.000 080 21172.55 95.75 42876.82 47819.45 2015-03-21 07:08:22.000 080 21172.53 95.67 42876.86 47819.46 2015-03-21 07:08:23.000 080 21172.49 95.59 42876.92 47819.51 2015-03-21 07:08:24.000 080 21172.42 95.53 42876.96 47819.54 2015-03-21 07:08:25.000 080 21172.36 95.47 42877.00 47819.54 2015-03-21 07:08:26.000 080 21172.31 95.43 42877.06 47819.54 2015-03-21 07:08:27.000 080 21172.31 95.38 42877.08 47819.60 2015-03-21 07:08:28.000 080 21172.29 95.34 42877.12 47819.60 2015-03-21 07:08:29.000 080 21172.27 95.29 42877.18 47819.63 2015-03-21 07:08:30.000 080 21172.29 95.22 42877.19 47819.67 2015-03-21 07:08:31.000 080 21172.31 95.19 42877.19 47819.70 2015-03-21 07:08:32.000 080 21172.35 95.18 42877.24 47819.74 2015-03-21 07:08:33.000 080 21172.39 95.21 42877.26 47819.79 2015-03-21 07:08:34.000 080 21172.42 95.28 42877.27 47819.81 2015-03-21 07:08:35.000 080 21172.46 95.38 42877.29 47819.83 2015-03-21 07:08:36.000 080 21172.54 95.51 42877.30 47819.85 2015-03-21 07:08:37.000 080 21172.53 95.68 42877.32 47819.90 2015-03-21 07:08:38.000 080 21172.47 95.82 42877.35 47819.89 2015-03-21 07:08:39.000 080 21172.43 95.89 42877.36 47819.87 2015-03-21 07:08:40.000 080 21172.37 95.94 42877.34 47819.85 2015-03-21 07:08:41.000 080 21172.35 95.96 42877.33 47819.86 2015-03-21 07:08:42.000 080 21172.33 95.96 42877.36 47819.84 2015-03-21 07:08:43.000 080 21172.32 95.95 42877.39 47819.86 2015-03-21 07:08:44.000 080 21172.31 95.94 42877.40 47819.89 2015-03-21 07:08:45.000 080 21172.29 95.95 42877.49 47819.89 2015-03-21 07:08:46.000 080 21172.28 95.96 42877.47 47819.88 2015-03-21 07:08:47.000 080 21172.25 95.95 42877.47 47819.91 2015-03-21 07:08:48.000 080 21172.21 95.99 42877.46 47819.90 2015-03-21 07:08:49.000 080 21172.15 96.08 42877.47 47819.88 2015-03-21 07:08:50.000 080 21172.10 96.14 42877.46 47819.85 2015-03-21 07:08:51.000 080 21172.04 96.22 42877.41 47819.83 2015-03-21 07:08:52.000 080 21172.00 96.30 42877.44 47819.81 2015-03-21 07:08:53.000 080 21171.97 96.38 42877.40 47819.77 2015-03-21 07:08:54.000 080 21171.93 96.48 42877.39 47819.74 2015-03-21 07:08:55.000 080 21171.91 96.58 42877.37 47819.72 2015-03-21 07:08:56.000 080 21171.88 96.64 42877.36 47819.69 2015-03-21 07:08:57.000 080 21171.88 96.71 42877.36 47819.67 2015-03-21 07:08:58.000 080 21171.86 96.76 42877.33 47819.68 2015-03-21 07:08:59.000 080 21171.87 96.77 42877.37 47819.65 2015-03-21 07:09:00.000 080 21171.90 96.80 42877.36 47819.64 2015-03-21 07:09:01.000 080 21171.95 96.82 42877.33 47819.61 2015-03-21 07:09:02.000 080 21172.02 96.79 42877.28 47819.64 2015-03-21 07:09:03.000 080 21172.21 96.69 42877.22 47819.65 2015-03-21 07:09:04.000 080 21172.39 96.52 42877.18 47819.67 2015-03-21 07:09:05.000 080 21172.54 96.30 42877.14 47819.74 2015-03-21 07:09:06.000 080 21172.70 96.09 42877.14 47819.77 2015-03-21 07:09:07.000 080 21172.85 95.91 42877.12 47819.80 2015-03-21 07:09:08.000 080 21172.93 95.78 42877.09 47819.86 2015-03-21 07:09:09.000 080 21172.97 95.70 42877.12 47819.88 2015-03-21 07:09:10.000 080 21172.92 95.71 42877.12 47819.91 2015-03-21 07:09:11.000 080 21172.86 95.79 42877.09 47819.91 2015-03-21 07:09:12.000 080 21172.79 95.88 42877.07 47819.88 2015-03-21 07:09:13.000 080 21172.69 96.03 42877.05 47819.83 2015-03-21 07:09:14.000 080 21172.59 96.16 42877.03 47819.77 2015-03-21 07:09:15.000 080 21172.42 96.31 42877.02 47819.69 2015-03-21 07:09:16.000 080 21172.30 96.42 42877.01 47819.62 2015-03-21 07:09:17.000 080 21172.16 96.54 42877.00 47819.54 2015-03-21 07:09:18.000 080 21171.97 96.64 42877.00 47819.45 2015-03-21 07:09:19.000 080 21171.79 96.79 42877.01 47819.35 2015-03-21 07:09:20.000 080 21171.63 96.92 42876.99 47819.28 2015-03-21 07:09:21.000 080 21171.49 97.09 42876.98 47819.18 2015-03-21 07:09:22.000 080 21171.35 97.25 42876.96 47819.08 2015-03-21 07:09:23.000 080 21171.28 97.38 42876.95 47819.04 2015-03-21 07:09:24.000 080 21171.29 97.44 42876.89 47818.97 2015-03-21 07:09:25.000 080 21171.35 97.46 42876.85 47818.99 2015-03-21 07:09:26.000 080 21171.46 97.40 42876.82 47818.95 2015-03-21 07:09:27.000 080 21171.63 97.26 42876.82 47819.02 2015-03-21 07:09:28.000 080 21171.85 97.04 42876.80 47819.08 2015-03-21 07:09:29.000 080 21172.08 96.74 42876.84 47819.16 2015-03-21 07:09:30.000 080 21172.31 96.42 42876.86 47819.28 2015-03-21 07:09:31.000 080 21172.54 96.08 42876.91 47819.45 2015-03-21 07:09:32.000 080 21172.73 95.74 42876.98 47819.57 2015-03-21 07:09:33.000 080 21172.83 95.45 42877.02 47819.71 2015-03-21 07:09:34.000 080 21172.91 95.15 42877.12 47819.80 2015-03-21 07:09:35.000 080 21172.88 94.87 42877.19 47819.88 2015-03-21 07:09:36.000 080 21172.79 94.68 42877.22 47819.94 2015-03-21 07:09:37.000 080 21172.66 94.59 42877.24 47819.94 2015-03-21 07:09:38.000 080 21172.53 94.58 42877.27 47819.90 2015-03-21 07:09:39.000 080 21172.41 94.61 42877.27 47819.87 2015-03-21 07:09:40.000 080 21172.33 94.66 42877.26 47819.81 2015-03-21 07:09:41.000 080 21172.33 94.73 42877.26 47819.78 2015-03-21 07:09:42.000 080 21172.38 94.84 42877.22 47819.76 2015-03-21 07:09:43.000 080 21172.43 94.93 42877.22 47819.76 2015-03-21 07:09:44.000 080 21172.55 95.03 42877.21 47819.79 2015-03-21 07:09:45.000 080 21172.67 95.11 42877.19 47819.83 2015-03-21 07:09:46.000 080 21172.73 95.17 42877.21 47819.89 2015-03-21 07:09:47.000 080 21172.78 95.26 42877.20 47819.92 2015-03-21 07:09:48.000 080 21172.78 95.30 42877.21 47819.95 2015-03-21 07:09:49.000 080 21172.72 95.37 42877.20 47819.94 2015-03-21 07:09:50.000 080 21172.65 95.45 42877.24 47819.94 2015-03-21 07:09:51.000 080 21172.53 95.55 42877.27 47819.91 2015-03-21 07:09:52.000 080 21172.37 95.65 42877.27 47819.84 2015-03-21 07:09:53.000 080 21172.22 95.75 42877.24 47819.77 2015-03-21 07:09:54.000 080 21172.09 95.82 42877.20 47819.69 2015-03-21 07:09:55.000 080 21171.98 95.87 42877.20 47819.63 2015-03-21 07:09:56.000 080 21171.91 95.86 42877.19 47819.57 2015-03-21 07:09:57.000 080 21171.90 95.82 42877.16 47819.53 2015-03-21 07:09:58.000 080 21171.90 95.73 42877.19 47819.51 2015-03-21 07:09:59.000 080 21171.90 95.65 42877.18 47819.51 2015-03-21 07:10:00.000 080 21171.98 95.54 42877.15 47819.53 2015-03-21 07:10:01.000 080 21172.10 95.38 42877.16 47819.56 2015-03-21 07:10:02.000 080 21172.21 95.22 42877.15 47819.59 2015-03-21 07:10:03.000 080 21172.34 95.08 42877.17 47819.67 2015-03-21 07:10:04.000 080 21172.45 94.93 42877.18 47819.75 2015-03-21 07:10:05.000 080 21172.53 94.82 42877.26 47819.80 2015-03-21 07:10:06.000 080 21172.56 94.77 42877.31 47819.86 2015-03-21 07:10:07.000 080 21172.53 94.72 42877.32 47819.90 2015-03-21 07:10:08.000 080 21172.48 94.67 42877.38 47819.95 2015-03-21 07:10:09.000 080 21172.42 94.67 42877.43 47819.96 2015-03-21 07:10:10.000 080 21172.33 94.70 42877.44 47819.96 2015-03-21 07:10:11.000 080 21172.28 94.78 42877.46 47819.96 2015-03-21 07:10:12.000 080 21172.28 94.87 42877.47 47819.94 2015-03-21 07:10:13.000 080 21172.24 94.92 42877.45 47819.92 2015-03-21 07:10:14.000 080 21172.26 94.92 42877.42 47819.90 2015-03-21 07:10:15.000 080 21172.28 94.90 42877.43 47819.92 2015-03-21 07:10:16.000 080 21172.33 94.90 42877.41 47819.91 2015-03-21 07:10:17.000 080 21172.42 94.84 42877.38 47819.93 2015-03-21 07:10:18.000 080 21172.49 94.75 42877.40 47819.95 2015-03-21 07:10:19.000 080 21172.58 94.65 42877.45 47820.02 2015-03-21 07:10:20.000 080 21172.68 94.57 42877.46 47820.06 2015-03-21 07:10:21.000 080 21172.73 94.52 42877.47 47820.13 2015-03-21 07:10:22.000 080 21172.73 94.51 42877.47 47820.15 2015-03-21 07:10:23.000 080 21172.69 94.54 42877.48 47820.14 2015-03-21 07:10:24.000 080 21172.57 94.58 42877.50 47820.12 2015-03-21 07:10:25.000 080 21172.46 94.65 42877.49 47820.09 2015-03-21 07:10:26.000 080 21172.31 94.71 42877.49 47820.06 2015-03-21 07:10:27.000 080 21172.18 94.78 42877.52 47819.99 2015-03-21 07:10:28.000 080 21172.04 94.86 42877.53 47819.96 2015-03-21 07:10:29.000 080 21171.90 94.94 42877.53 47819.91 2015-03-21 07:10:30.000 080 21171.78 95.04 42877.55 47819.86 2015-03-21 07:10:31.000 080 21171.73 95.12 42877.55 47819.80 2015-03-21 07:10:32.000 080 21171.65 95.21 42877.54 47819.78 2015-03-21 07:10:33.000 080 21171.63 95.27 42877.54 47819.74 2015-03-21 07:10:34.000 080 21171.62 95.35 42877.53 47819.72 2015-03-21 07:10:35.000 080 21171.66 95.42 42877.50 47819.68 2015-03-21 07:10:36.000 080 21171.64 95.48 42877.49 47819.67 2015-03-21 07:10:37.000 080 21171.64 95.57 42877.45 47819.65 2015-03-21 07:10:38.000 080 21171.64 95.69 42877.41 47819.61 2015-03-21 07:10:39.000 080 21171.58 95.80 42877.39 47819.58 2015-03-21 07:10:40.000 080 21171.50 95.91 42877.39 47819.55 2015-03-21 07:10:41.000 080 21171.39 95.99 42877.39 47819.52 2015-03-21 07:10:42.000 080 21171.34 96.10 42877.38 47819.45 2015-03-21 07:10:43.000 080 21171.29 96.20 42877.40 47819.42 2015-03-21 07:10:44.000 080 21171.27 96.22 42877.41 47819.40 2015-03-21 07:10:45.000 080 21171.27 96.24 42877.40 47819.41 2015-03-21 07:10:46.000 080 21171.30 96.21 42877.41 47819.39 2015-03-21 07:10:47.000 080 21171.35 96.15 42877.42 47819.43 2015-03-21 07:10:48.000 080 21171.43 96.07 42877.43 47819.46 2015-03-21 07:10:49.000 080 21171.54 95.93 42877.44 47819.51 2015-03-21 07:10:50.000 080 21171.64 95.82 42877.43 47819.57 2015-03-21 07:10:51.000 080 21171.69 95.71 42877.47 47819.62 2015-03-21 07:10:52.000 080 21171.74 95.59 42877.47 47819.66 2015-03-21 07:10:53.000 080 21171.75 95.52 42877.51 47819.71 2015-03-21 07:10:54.000 080 21171.71 95.52 42877.56 47819.73 2015-03-21 07:10:55.000 080 21171.63 95.59 42877.55 47819.73 2015-03-21 07:10:56.000 080 21171.57 95.69 42877.56 47819.75 2015-03-21 07:10:57.000 080 21171.44 95.85 42877.57 47819.70 2015-03-21 07:10:58.000 080 21171.29 96.04 42877.55 47819.67 2015-03-21 07:10:59.000 080 21171.22 96.23 42877.57 47819.60 2015-03-21 07:11:00.000 080 21171.13 96.45 42877.54 47819.53 2015-03-21 07:11:01.000 080 21171.08 96.63 42877.54 47819.52 2015-03-21 07:11:02.000 080 21171.10 96.80 42877.45 47819.44 2015-03-21 07:11:03.000 080 21171.14 96.92 42877.45 47819.43 2015-03-21 07:11:04.000 080 21171.13 97.01 42877.44 47819.42 2015-03-21 07:11:05.000 080 21171.16 97.01 42877.45 47819.41 2015-03-21 07:11:06.000 080 21171.18 97.02 42877.39 47819.40 2015-03-21 07:11:07.000 080 21171.17 97.04 42877.39 47819.38 2015-03-21 07:11:08.000 080 21171.20 97.02 42877.35 47819.37 2015-03-21 07:11:09.000 080 21171.14 97.03 42877.36 47819.37 2015-03-21 07:11:10.000 080 21171.08 97.03 42877.36 47819.34 2015-03-21 07:11:11.000 080 21171.01 97.04 42877.36 47819.31 2015-03-21 07:11:12.000 080 21170.97 97.02 42877.37 47819.31 2015-03-21 07:11:13.000 080 21170.95 97.01 42877.36 47819.28 2015-03-21 07:11:14.000 080 21170.93 97.06 42877.38 47819.29 2015-03-21 07:11:15.000 080 21170.94 97.02 42877.38 47819.30 2015-03-21 07:11:16.000 080 21170.98 96.97 42877.41 47819.31 2015-03-21 07:11:17.000 080 21171.04 96.93 42877.44 47819.34 2015-03-21 07:11:18.000 080 21171.14 96.89 42877.42 47819.37 2015-03-21 07:11:19.000 080 21171.30 96.85 42877.43 47819.43 2015-03-21 07:11:20.000 080 21171.41 96.79 42877.45 47819.49 2015-03-21 07:11:21.000 080 21171.56 96.71 42877.49 47819.54 2015-03-21 07:11:22.000 080 21171.70 96.66 42877.45 47819.63 2015-03-21 07:11:23.000 080 21171.80 96.59 42877.51 47819.66 2015-03-21 07:11:24.000 080 21171.87 96.55 42877.51 47819.77 2015-03-21 07:11:25.000 080 21171.94 96.55 42877.50 47819.83 2015-03-21 07:11:26.000 080 21171.91 96.61 42877.53 47819.86 2015-03-21 07:11:27.000 080 21171.86 96.69 42877.58 47819.86 2015-03-21 07:11:28.000 080 21171.80 96.82 42877.59 47819.86 2015-03-21 07:11:29.000 080 21171.68 96.98 42877.58 47819.81 2015-03-21 07:11:30.000 080 21171.55 97.13 42877.58 47819.79 2015-03-21 07:11:31.000 080 21171.45 97.27 42877.58 47819.72 2015-03-21 07:11:32.000 080 21171.36 97.37 42877.57 47819.66 2015-03-21 07:11:33.000 080 21171.30 97.49 42877.51 47819.60 2015-03-21 07:11:34.000 080 21171.28 97.62 42877.48 47819.57 2015-03-21 07:11:35.000 080 21171.37 97.67 42877.46 47819.55 2015-03-21 07:11:36.000 080 21171.46 97.68 42877.41 47819.51 2015-03-21 07:11:37.000 080 21171.57 97.59 42877.37 47819.53 2015-03-21 07:11:38.000 080 21171.78 97.44 42877.33 47819.52 2015-03-21 07:11:39.000 080 21171.96 97.25 42877.31 47819.58 2015-03-21 07:11:40.000 080 21172.14 97.07 42877.31 47819.67 2015-03-21 07:11:41.000 080 21172.32 96.90 42877.29 47819.74 2015-03-21 07:11:42.000 080 21172.44 96.72 42877.29 47819.80 2015-03-21 07:11:43.000 080 21172.54 96.58 42877.29 47819.88 2015-03-21 07:11:44.000 080 21172.55 96.45 42877.32 47819.91 2015-03-21 07:11:45.000 080 21172.47 96.37 42877.36 47819.91 2015-03-21 07:11:46.000 080 21172.34 96.34 42877.39 47819.93 2015-03-21 07:11:47.000 080 21172.18 96.37 42877.38 47819.89 2015-03-21 07:11:48.000 080 21171.91 96.44 42877.41 47819.84 2015-03-21 07:11:49.000 080 21171.67 96.55 42877.46 47819.72 2015-03-21 07:11:50.000 080 21171.43 96.72 42877.44 47819.63 2015-03-21 07:11:51.000 080 21171.21 96.92 42877.44 47819.48 2015-03-21 07:11:52.000 080 21171.03 97.12 42877.37 47819.38 2015-03-21 07:11:53.000 080 21170.91 97.29 42877.32 47819.29 2015-03-21 07:11:54.000 080 21170.89 97.42 42877.26 47819.20 2015-03-21 07:11:55.000 080 21170.97 97.49 42877.21 47819.13 2015-03-21 07:11:56.000 080 21171.11 97.50 42877.19 47819.13 2015-03-21 07:11:57.000 080 21171.32 97.48 42877.17 47819.15 2015-03-21 07:11:58.000 080 21171.64 97.40 42877.14 47819.25 2015-03-21 07:11:59.000 080 21171.94 97.26 42877.09 47819.36 2015-03-21 07:12:00.000 080 21172.26 97.10 42877.08 47819.47 2015-03-21 07:12:01.000 080 21172.52 96.88 42877.08 47819.61 2015-03-21 07:12:02.000 080 21172.69 96.64 42877.11 47819.77 2015-03-21 07:12:03.000 080 21172.86 96.40 42877.15 47819.87 2015-03-21 07:12:04.000 080 21172.93 96.17 42877.21 47819.96 2015-03-21 07:12:05.000 080 21172.93 95.97 42877.27 47820.03 2015-03-21 07:12:06.000 080 21172.86 95.83 42877.31 47820.08 2015-03-21 07:12:07.000 080 21172.76 95.71 42877.37 47820.08 2015-03-21 07:12:08.000 080 21172.62 95.64 42877.44 47820.07 2015-03-21 07:12:09.000 080 21172.43 95.67 42877.49 47820.06 2015-03-21 07:12:10.000 080 21172.25 95.74 42877.48 47820.00 2015-03-21 07:12:11.000 080 21172.09 95.85 42877.46 47819.92 2015-03-21 07:12:12.000 080 21171.91 96.04 42877.47 47819.87 2015-03-21 07:12:13.000 080 21171.77 96.28 42877.46 47819.77 2015-03-21 07:12:14.000 080 21171.68 96.51 42877.43 47819.71 2015-03-21 07:12:15.000 080 21171.62 96.75 42877.36 47819.64 2015-03-21 07:12:16.000 080 21171.61 96.97 42877.31 47819.57 2015-03-21 07:12:17.000 080 21171.64 97.12 42877.25 47819.51 2015-03-21 07:12:18.000 080 21171.77 97.25 42877.19 47819.45 2015-03-21 07:12:19.000 080 21171.89 97.30 42877.18 47819.46 2015-03-21 07:12:20.000 080 21172.01 97.29 42877.13 47819.49 2015-03-21 07:12:21.000 080 21172.19 97.25 42877.15 47819.53 2015-03-21 07:12:22.000 080 21172.33 97.15 42877.17 47819.60 2015-03-21 07:12:23.000 080 21172.47 97.01 42877.19 47819.70 2015-03-21 07:12:24.000 080 21172.59 96.81 42877.22 47819.78 2015-03-21 07:12:25.000 080 21172.67 96.61 42877.27 47819.88 2015-03-21 07:12:26.000 080 21172.71 96.38 42877.35 47819.96 2015-03-21 07:12:27.000 080 21172.72 96.21 42877.38 47820.00 2015-03-21 07:12:28.000 080 21172.66 96.06 42877.42 47820.07 2015-03-21 07:12:29.000 080 21172.60 95.95 42877.47 47820.06 2015-03-21 07:12:30.000 080 21172.47 95.89 42877.53 47820.06 2015-03-21 07:12:31.000 080 21172.37 95.87 42877.54 47820.06 2015-03-21 07:12:32.000 080 21172.28 95.83 42877.52 47820.02 2015-03-21 07:12:33.000 080 21172.26 95.91 42877.54 47819.99 2015-03-21 07:12:34.000 080 21172.30 95.97 42877.51 47820.00 2015-03-21 07:12:35.000 080 21172.37 96.03 42877.52 47820.01 2015-03-21 07:12:36.000 080 21172.48 96.10 42877.50 47820.02 2015-03-21 07:12:37.000 080 21172.67 96.09 42877.45 47820.05 2015-03-21 07:12:38.000 080 21172.87 96.06 42877.40 47820.12 2015-03-21 07:12:39.000 080 21173.06 95.99 42877.41 47820.19 2015-03-21 07:12:40.000 080 21173.29 95.88 42877.43 47820.29 2015-03-21 07:12:41.000 080 21173.43 95.78 42877.42 47820.38 2015-03-21 07:12:42.000 080 21173.59 95.67 42877.46 47820.46 2015-03-21 07:12:43.000 080 21173.64 95.55 42877.51 47820.55 2015-03-21 07:12:44.000 080 21173.64 95.47 42877.55 47820.58 2015-03-21 07:12:45.000 080 21173.54 95.42 42877.57 47820.60 2015-03-21 07:12:46.000 080 21173.37 95.41 42877.58 47820.60 2015-03-21 07:12:47.000 080 21173.22 95.46 42877.61 47820.55 2015-03-21 07:12:48.000 080 21173.08 95.55 42877.64 47820.47 2015-03-21 07:12:49.000 080 21172.94 95.63 42877.61 47820.46 2015-03-21 07:12:50.000 080 21172.82 95.73 42877.63 47820.35 2015-03-21 07:12:51.000 080 21172.75 95.82 42877.61 47820.30 2015-03-21 07:12:52.000 080 21172.71 95.94 42877.55 47820.23 2015-03-21 07:12:53.000 080 21172.72 95.99 42877.51 47820.20 2015-03-21 07:12:54.000 080 21172.80 96.02 42877.45 47820.17 2015-03-21 07:12:55.000 080 21172.91 96.03 42877.43 47820.18 2015-03-21 07:12:56.000 080 21173.04 96.05 42877.38 47820.19 2015-03-21 07:12:57.000 080 21173.16 96.04 42877.35 47820.22 2015-03-21 07:12:58.000 080 21173.26 95.98 42877.35 47820.25 2015-03-21 07:12:59.000 080 21173.30 95.97 42877.36 47820.26 2015-03-21 07:13:00.000 080 21173.31 95.93 42877.37 47820.29 2015-03-21 07:13:01.000 080 21173.26 95.89 42877.37 47820.30 2015-03-21 07:13:02.000 080 21173.21 95.88 42877.37 47820.29 2015-03-21 07:13:03.000 080 21173.12 95.87 42877.40 47820.25 2015-03-21 07:13:04.000 080 21173.01 95.82 42877.37 47820.24 2015-03-21 07:13:05.000 080 21172.95 95.75 42877.37 47820.20 2015-03-21 07:13:06.000 080 21172.94 95.67 42877.39 47820.15 2015-03-21 07:13:07.000 080 21172.96 95.58 42877.36 47820.17 2015-03-21 07:13:08.000 080 21172.98 95.49 42877.38 47820.13 2015-03-21 07:13:09.000 080 21173.04 95.40 42877.40 47820.17 2015-03-21 07:13:10.000 080 21173.11 95.35 42877.42 47820.20 2015-03-21 07:13:11.000 080 21173.15 95.29 42877.41 47820.24 2015-03-21 07:13:12.000 080 21173.22 95.20 42877.42 47820.28 2015-03-21 07:13:13.000 080 21173.28 95.18 42877.41 47820.32 2015-03-21 07:13:14.000 080 21173.28 95.23 42877.44 47820.34 2015-03-21 07:13:15.000 080 21173.26 95.26 42877.41 47820.37 2015-03-21 07:13:16.000 080 21173.17 95.31 42877.44 47820.34 2015-03-21 07:13:17.000 080 21173.11 95.38 42877.45 47820.33 2015-03-21 07:13:18.000 080 21172.99 95.47 42877.48 47820.29 2015-03-21 07:13:19.000 080 21172.87 95.54 42877.46 47820.25 2015-03-21 07:13:20.000 080 21172.81 95.63 42877.46 47820.21 2015-03-21 07:13:21.000 080 21172.76 95.71 42877.44 47820.17 2015-03-21 07:13:22.000 080 21172.74 95.78 42877.44 47820.15 2015-03-21 07:13:23.000 080 21172.80 95.79 42877.44 47820.14 2015-03-21 07:13:24.000 080 21172.86 95.76 42877.44 47820.15 2015-03-21 07:13:25.000 080 21172.94 95.73 42877.42 47820.15 2015-03-21 07:13:26.000 080 21173.05 95.65 42877.44 47820.18 2015-03-21 07:13:27.000 080 21173.18 95.57 42877.41 47820.26 2015-03-21 07:13:28.000 080 21173.27 95.49 42877.42 47820.30 2015-03-21 07:13:29.000 080 21173.38 95.40 42877.42 47820.33 2015-03-21 07:13:30.000 080 21173.48 95.32 42877.42 47820.40 2015-03-21 07:13:31.000 080 21173.49 95.31 42877.46 47820.42 2015-03-21 07:13:32.000 080 21173.44 95.32 42877.46 47820.43 2015-03-21 07:13:33.000 080 21173.35 95.36 42877.46 47820.42 2015-03-21 07:13:34.000 080 21173.23 95.39 42877.46 47820.39 2015-03-21 07:13:35.000 080 21173.05 95.41 42877.49 47820.31 2015-03-21 07:13:36.000 080 21172.82 95.52 42877.50 47820.26 2015-03-21 07:13:37.000 080 21172.61 95.64 42877.51 47820.15 2015-03-21 07:13:38.000 080 21172.43 95.75 42877.52 47820.09 2015-03-21 07:13:39.000 080 21172.28 95.85 42877.53 47820.01 2015-03-21 07:13:40.000 080 21172.19 95.96 42877.51 47819.95 2015-03-21 07:13:41.000 080 21172.19 96.03 42877.51 47819.90 2015-03-21 07:13:42.000 080 21172.22 96.07 42877.51 47819.91 2015-03-21 07:13:43.000 080 21172.29 96.13 42877.50 47819.92 2015-03-21 07:13:44.000 080 21172.45 96.13 42877.50 47819.94 2015-03-21 07:13:45.000 080 21172.60 96.07 42877.48 47820.03 2015-03-21 07:13:46.000 080 21172.74 96.01 42877.45 47820.05 2015-03-21 07:13:47.000 080 21172.87 95.90 42877.46 47820.13 2015-03-21 07:13:48.000 080 21172.97 95.78 42877.45 47820.18 2015-03-21 07:13:49.000 080 21173.00 95.64 42877.47 47820.24 2015-03-21 07:13:50.000 080 21172.98 95.53 42877.53 47820.27 2015-03-21 07:13:51.000 080 21172.91 95.44 42877.56 47820.28 2015-03-21 07:13:52.000 080 21172.81 95.37 42877.59 47820.28 2015-03-21 07:13:53.000 080 21172.62 95.37 42877.64 47820.25 2015-03-21 07:13:54.000 080 21172.50 95.42 42877.67 47820.23 2015-03-21 07:13:55.000 080 21172.39 95.46 42877.72 47820.17 2015-03-21 07:13:56.000 080 21172.34 95.52 42877.70 47820.15 2015-03-21 07:13:57.000 080 21172.29 95.56 42877.66 47820.11 2015-03-21 07:13:58.000 080 21172.26 95.61 42877.66 47820.09 2015-03-21 07:13:59.000 080 21172.24 95.69 42877.71 47820.07 2015-03-21 07:14:00.000 080 21172.31 95.73 42877.68 47820.04 2015-03-21 07:14:01.000 080 21172.35 95.75 42877.61 47820.07 2015-03-21 07:14:02.000 080 21172.36 95.81 42877.58 47820.06 2015-03-21 07:14:03.000 080 21172.40 95.83 42877.58 47820.08 2015-03-21 07:14:04.000 080 21172.43 95.87 42877.54 47820.08 2015-03-21 07:14:05.000 080 21172.38 95.91 42877.51 47820.04 2015-03-21 07:14:06.000 080 21172.35 95.92 42877.50 47820.03 2015-03-21 07:14:07.000 080 21172.30 95.95 42877.53 47819.97 2015-03-21 07:14:08.000 080 21172.21 95.96 42877.57 47819.98 2015-03-21 07:14:09.000 080 21172.12 95.96 42877.55 47819.94 2015-03-21 07:14:10.000 080 21172.10 95.99 42877.58 47819.93 2015-03-21 07:14:11.000 080 21172.08 96.01 42877.59 47819.93 2015-03-21 07:14:12.000 080 21172.07 96.00 42877.60 47819.93 2015-03-21 07:14:13.000 080 21172.13 95.99 42877.61 47819.91 2015-03-21 07:14:14.000 080 21172.14 95.98 42877.60 47819.96 2015-03-21 07:14:15.000 080 21172.23 95.91 42877.64 47820.00 2015-03-21 07:14:16.000 080 21172.32 95.83 42877.64 47820.04 2015-03-21 07:14:17.000 080 21172.39 95.74 42877.65 47820.11 2015-03-21 07:14:18.000 080 21172.47 95.68 42877.65 47820.15 2015-03-21 07:14:19.000 080 21172.48 95.62 42877.68 47820.19 2015-03-21 07:14:20.000 080 21172.48 95.60 42877.70 47820.19 2015-03-21 07:14:21.000 080 21172.42 95.59 42877.69 47820.19 2015-03-21 07:14:22.000 080 21172.28 95.59 42877.69 47820.17 2015-03-21 07:14:23.000 080 21172.10 95.65 42877.68 47820.10 2015-03-21 07:14:24.000 080 21171.94 95.75 42877.67 47820.01 2015-03-21 07:14:25.000 080 21171.76 95.86 42877.68 47819.94 2015-03-21 07:14:26.000 080 21171.59 95.95 42877.68 47819.84 2015-03-21 07:14:27.000 080 21171.42 96.06 42877.67 47819.78 2015-03-21 07:14:28.000 080 21171.34 96.14 42877.67 47819.69 2015-03-21 07:14:29.000 080 21171.33 96.17 42877.67 47819.69 2015-03-21 07:14:30.000 080 21171.37 96.20 42877.65 47819.66 2015-03-21 07:14:31.000 080 21171.47 96.18 42877.65 47819.66 2015-03-21 07:14:32.000 080 21171.54 96.14 42877.61 47819.69 2015-03-21 07:14:33.000 080 21171.62 96.04 42877.59 47819.72 2015-03-21 07:14:34.000 080 21171.77 95.90 42877.61 47819.76 2015-03-21 07:14:35.000 080 21171.91 95.73 42877.58 47819.80 2015-03-21 07:14:36.000 080 21172.00 95.59 42877.55 47819.86 2015-03-21 07:14:37.000 080 21172.05 95.44 42877.56 47819.88 2015-03-21 07:14:38.000 080 21172.05 95.32 42877.63 47819.93 2015-03-21 07:14:39.000 080 21172.02 95.25 42877.65 47819.95 2015-03-21 07:14:40.000 080 21171.97 95.21 42877.68 47819.97 2015-03-21 07:14:41.000 080 21171.91 95.23 42877.70 47819.97 2015-03-21 07:14:42.000 080 21171.87 95.27 42877.73 47820.00 2015-03-21 07:14:43.000 080 21171.84 95.29 42877.78 47819.99 2015-03-21 07:14:44.000 080 21171.85 95.37 42877.77 47819.99 2015-03-21 07:14:45.000 080 21171.84 95.52 42877.80 47820.03 2015-03-21 07:14:46.000 080 21171.86 95.59 42877.81 47820.04 2015-03-21 07:14:47.000 080 21171.87 95.69 42877.80 47820.04 2015-03-21 07:14:48.000 080 21171.89 95.82 42877.78 47820.03 2015-03-21 07:14:49.000 080 21171.90 95.93 42877.82 47820.05 2015-03-21 07:14:50.000 080 21171.84 96.03 42877.80 47820.03 2015-03-21 07:14:51.000 080 21171.78 96.12 42877.78 47820.02 2015-03-21 07:14:52.000 080 21171.67 96.20 42877.76 47819.95 2015-03-21 07:14:53.000 080 21171.58 96.26 42877.76 47819.92 2015-03-21 07:14:54.000 080 21171.44 96.34 42877.75 47819.86 2015-03-21 07:14:55.000 080 21171.27 96.40 42877.72 47819.78 2015-03-21 07:14:56.000 080 21171.17 96.46 42877.74 47819.72 2015-03-21 07:14:57.000 080 21171.09 96.49 42877.78 47819.68 2015-03-21 07:14:58.000 080 21171.08 96.48 42877.77 47819.62 2015-03-21 07:14:59.000 080 21171.10 96.44 42877.77 47819.64 2015-03-21 07:15:00.000 080 21171.17 96.38 42877.77 47819.69 2015-03-21 07:15:01.000 080 21171.29 96.29 42877.81 47819.77 2015-03-21 07:15:02.000 080 21171.40 96.21 42877.85 47819.83 2015-03-21 07:15:03.000 080 21171.58 96.12 42877.88 47819.91 2015-03-21 07:15:04.000 080 21171.74 96.03 42877.91 47820.00 2015-03-21 07:15:05.000 080 21171.91 95.90 42877.95 47820.10 2015-03-21 07:15:06.000 080 21172.04 95.83 42877.96 47820.20 2015-03-21 07:15:07.000 080 21172.08 95.79 42878.00 47820.27 2015-03-21 07:15:08.000 080 21172.07 95.75 42878.00 47820.30 2015-03-21 07:15:09.000 080 21172.04 95.72 42878.06 47820.34 2015-03-21 07:15:10.000 080 21171.96 95.75 42878.08 47820.33 2015-03-21 07:15:11.000 080 21171.82 95.81 42878.07 47820.31 2015-03-21 07:15:12.000 080 21171.68 95.88 42878.08 47820.24 2015-03-21 07:15:13.000 080 21171.52 95.94 42878.07 47820.21 2015-03-21 07:15:14.000 080 21171.37 96.01 42878.07 47820.10 2015-03-21 07:15:15.000 080 21171.24 96.08 42878.08 47820.06 2015-03-21 07:15:16.000 080 21171.13 96.17 42878.09 47820.01 2015-03-21 07:15:17.000 080 21171.08 96.21 42878.08 47819.96 2015-03-21 07:15:18.000 080 21171.09 96.28 42878.07 47819.92 2015-03-21 07:15:19.000 080 21171.13 96.36 42878.08 47819.92 2015-03-21 07:15:20.000 080 21171.22 96.40 42878.05 47819.97 2015-03-21 07:15:21.000 080 21171.34 96.45 42878.01 47819.99 2015-03-21 07:15:22.000 080 21171.54 96.49 42877.98 47820.00 2015-03-21 07:15:23.000 080 21171.70 96.50 42877.96 47820.07 2015-03-21 07:15:24.000 080 21171.84 96.46 42877.89 47820.09 2015-03-21 07:15:25.000 080 21171.94 96.42 42877.82 47820.10 2015-03-21 07:15:26.000 080 21172.07 96.38 42877.76 47820.09 2015-03-21 07:15:27.000 080 21172.15 96.35 42877.74 47820.11 2015-03-21 07:15:28.000 080 21172.22 96.36 42877.70 47820.10 2015-03-21 07:15:29.000 080 21172.23 96.36 42877.61 47820.09 2015-03-21 07:15:30.000 080 21172.20 96.33 42877.53 47820.03 2015-03-21 07:15:31.000 080 21172.14 96.33 42877.52 47819.98 2015-03-21 07:15:32.000 080 21172.05 96.35 42877.48 47819.90 2015-03-21 07:15:33.000 080 21171.96 96.41 42877.44 47819.86 2015-03-21 07:15:34.000 080 21171.82 96.51 42877.46 47819.78 2015-03-21 07:15:35.000 080 21171.67 96.59 42877.42 47819.71 2015-03-21 07:15:36.000 080 21171.49 96.74 42877.41 47819.63 2015-03-21 07:15:37.000 080 21171.34 96.90 42877.40 47819.53 2015-03-21 07:15:38.000 080 21171.19 97.08 42877.36 47819.44 2015-03-21 07:15:39.000 080 21171.02 97.28 42877.33 47819.33 2015-03-21 07:15:40.000 080 21170.92 97.50 42877.31 47819.26 2015-03-21 07:15:41.000 080 21170.88 97.66 42877.26 47819.14 2015-03-21 07:15:42.000 080 21170.87 97.77 42877.19 47819.05 2015-03-21 07:15:43.000 080 21170.89 97.86 42877.11 47819.02 2015-03-21 07:15:44.000 080 21170.96 97.87 42877.13 47819.01 2015-03-21 07:15:45.000 080 21171.05 97.86 42877.12 47819.03 2015-03-21 07:15:46.000 080 21171.17 97.83 42877.12 47819.04 2015-03-21 07:15:47.000 080 21171.28 97.80 42877.12 47819.12 2015-03-21 07:15:48.000 080 21171.42 97.76 42877.10 47819.16 2015-03-21 07:15:49.000 080 21171.55 97.68 42877.09 47819.24 2015-03-21 07:15:50.000 080 21171.68 97.59 42877.12 47819.29 2015-03-21 07:15:51.000 080 21171.80 97.48 42877.15 47819.36 2015-03-21 07:15:52.000 080 21171.89 97.36 42877.16 47819.47 2015-03-21 07:15:53.000 080 21171.99 97.26 42877.23 47819.54 2015-03-21 07:15:54.000 080 21172.03 97.18 42877.31 47819.61 2015-03-21 07:15:55.000 080 21172.06 97.16 42877.29 47819.65 2015-03-21 07:15:56.000 080 21172.01 97.17 42877.34 47819.70 2015-03-21 07:15:57.000 080 21171.97 97.16 42877.35 47819.69 2015-03-21 07:15:58.000 080 21171.94 97.17 42877.36 47819.71 2015-03-21 07:15:59.000 080 21171.88 97.25 42877.40 47819.70 2015-03-21 07:16:00.000 080 21171.84 97.40 42877.42 47819.70 2015-03-21 07:16:01.000 080 21171.83 97.56 42877.40 47819.72 2015-03-21 07:16:02.000 080 21171.80 97.73 42877.37 47819.67 2015-03-21 07:16:03.000 080 21171.77 97.93 42877.33 47819.63 2015-03-21 07:16:04.000 080 21171.73 98.11 42877.29 47819.59 2015-03-21 07:16:05.000 080 21171.69 98.26 42877.24 47819.54 2015-03-21 07:16:06.000 080 21171.70 98.37 42877.21 47819.50 2015-03-21 07:16:07.000 080 21171.67 98.45 42877.17 47819.47 2015-03-21 07:16:08.000 080 21171.65 98.56 42877.13 47819.45 2015-03-21 07:16:09.000 080 21171.63 98.67 42877.12 47819.41 2015-03-21 07:16:10.000 080 21171.59 98.81 42877.13 47819.38 2015-03-21 07:16:11.000 080 21171.53 98.97 42877.08 47819.32 2015-03-21 07:16:12.000 080 21171.51 99.04 42877.02 47819.29 2015-03-21 07:16:13.000 080 21171.51 99.11 42876.93 47819.20 2015-03-21 07:16:14.000 080 21171.49 99.15 42876.89 47819.16 2015-03-21 07:16:15.000 080 21171.48 99.14 42876.89 47819.10 2015-03-21 07:16:16.000 080 21171.45 99.11 42876.90 47819.05 2015-03-21 07:16:17.000 080 21171.37 99.12 42876.90 47819.03 2015-03-21 07:16:18.000 080 21171.34 99.14 42876.93 47819.04 2015-03-21 07:16:19.000 080 21171.36 99.16 42876.90 47819.01 2015-03-21 07:16:20.000 080 21171.35 99.11 42876.90 47819.01 2015-03-21 07:16:21.000 080 21171.39 99.08 42876.91 47819.02 2015-03-21 07:16:22.000 080 21171.44 99.10 42876.93 47819.04 2015-03-21 07:16:23.000 080 21171.51 99.11 42876.90 47819.06 2015-03-21 07:16:24.000 080 21171.60 99.11 42876.92 47819.11 2015-03-21 07:16:25.000 080 21171.70 99.10 42876.94 47819.15 2015-03-21 07:16:26.000 080 21171.76 99.08 42876.92 47819.22 2015-03-21 07:16:27.000 080 21171.82 99.07 42876.94 47819.27 2015-03-21 07:16:28.000 080 21171.83 99.05 42877.03 47819.30 2015-03-21 07:16:29.000 080 21171.89 99.04 42877.08 47819.35 2015-03-21 07:16:30.000 080 21171.93 99.04 42877.10 47819.39 2015-03-21 07:16:31.000 080 21171.95 99.04 42877.10 47819.43 2015-03-21 07:16:32.000 080 21171.97 99.02 42877.13 47819.47 2015-03-21 07:16:33.000 080 21171.99 99.05 42877.15 47819.50 2015-03-21 07:16:34.000 080 21171.97 99.08 42877.17 47819.50 2015-03-21 07:16:35.000 080 21171.94 99.15 42877.19 47819.51 2015-03-21 07:16:36.000 080 21171.93 99.20 42877.21 47819.54 2015-03-21 07:16:37.000 080 21171.90 99.29 42877.19 47819.54 2015-03-21 07:16:38.000 080 21171.89 99.41 42877.18 47819.51 2015-03-21 07:16:39.000 080 21171.90 99.52 42877.11 47819.49 2015-03-21 07:16:40.000 080 21171.82 99.68 42877.13 47819.48 2015-03-21 07:16:41.000 080 21171.80 99.84 42877.12 47819.42 2015-03-21 07:16:42.000 080 21171.71 99.98 42877.13 47819.40 2015-03-21 07:16:43.000 080 21171.63 100.11 42877.13 47819.33 2015-03-21 07:16:44.000 080 21171.58 100.22 42877.09 47819.29 2015-03-21 07:16:45.000 080 21171.53 100.31 42877.05 47819.25 2015-03-21 07:16:46.000 080 21171.46 100.38 42877.05 47819.20 2015-03-21 07:16:47.000 080 21171.38 100.45 42877.04 47819.14 2015-03-21 07:16:48.000 080 21171.36 100.52 42876.99 47819.14 2015-03-21 07:16:49.000 080 21171.34 100.56 42876.94 47819.06 2015-03-21 07:16:50.000 080 21171.33 100.58 42876.95 47819.06 2015-03-21 07:16:51.000 080 21171.34 100.57 42876.94 47819.05 2015-03-21 07:16:52.000 080 21171.43 100.54 42876.90 47819.06 2015-03-21 07:16:53.000 080 21171.50 100.45 42876.89 47819.07 2015-03-21 07:16:54.000 080 21171.68 100.34 42876.93 47819.12 2015-03-21 07:16:55.000 080 21171.85 100.19 42876.94 47819.18 2015-03-21 07:16:56.000 080 21172.01 100.05 42876.97 47819.26 2015-03-21 07:16:57.000 080 21172.19 99.90 42876.99 47819.37 2015-03-21 07:16:58.000 080 21172.34 99.74 42877.04 47819.45 2015-03-21 07:16:59.000 080 21172.47 99.60 42877.06 47819.56 2015-03-21 07:17:00.000 080 21172.56 99.46 42877.08 47819.65 2015-03-21 07:17:01.000 080 21172.61 99.34 42877.14 47819.70 2015-03-21 07:17:02.000 080 21172.60 99.28 42877.17 47819.77 2015-03-21 07:17:03.000 080 21172.55 99.28 42877.21 47819.79 2015-03-21 07:17:04.000 080 21172.46 99.28 42877.24 47819.81 2015-03-21 07:17:05.000 080 21172.34 99.29 42877.26 47819.79 2015-03-21 07:17:06.000 080 21172.19 99.35 42877.26 47819.75 2015-03-21 07:17:07.000 080 21172.08 99.40 42877.24 47819.70 2015-03-21 07:17:08.000 080 21171.97 99.46 42877.24 47819.64 2015-03-21 07:17:09.000 080 21171.88 99.57 42877.24 47819.60 2015-03-21 07:17:10.000 080 21171.87 99.64 42877.27 47819.59 2015-03-21 07:17:11.000 080 21171.85 99.72 42877.26 47819.57 2015-03-21 07:17:12.000 080 21171.90 99.78 42877.22 47819.54 2015-03-21 07:17:13.000 080 21171.97 99.86 42877.21 47819.56 2015-03-21 07:17:14.000 080 21172.10 99.91 42877.17 47819.57 2015-03-21 07:17:15.000 080 21172.22 99.93 42877.17 47819.60 2015-03-21 07:17:16.000 080 21172.29 99.96 42877.19 47819.63 2015-03-21 07:17:17.000 080 21172.37 99.97 42877.18 47819.69 2015-03-21 07:17:18.000 080 21172.39 99.97 42877.17 47819.73 2015-03-21 07:17:19.000 080 21172.39 99.95 42877.19 47819.74 2015-03-21 07:17:20.000 080 21172.35 99.91 42877.17 47819.72 2015-03-21 07:17:21.000 080 21172.29 99.90 42877.16 47819.72 2015-03-21 07:17:22.000 080 21172.26 99.86 42877.22 47819.69 2015-03-21 07:17:23.000 080 21172.17 99.79 42877.26 47819.67 2015-03-21 07:17:24.000 080 21172.13 99.72 42877.26 47819.66 2015-03-21 07:17:25.000 080 21172.11 99.66 42877.25 47819.66 2015-03-21 07:17:26.000 080 21172.12 99.61 42877.30 47819.66 2015-03-21 07:17:27.000 080 21172.15 99.53 42877.30 47819.67 2015-03-21 07:17:28.000 080 21172.17 99.44 42877.29 47819.67 2015-03-21 07:17:29.000 080 21172.14 99.32 42877.33 47819.72 2015-03-21 07:17:30.000 080 21172.13 99.22 42877.33 47819.70 2015-03-21 07:17:31.000 080 21172.13 99.08 42877.36 47819.72 2015-03-21 07:17:32.000 080 21172.10 98.96 42877.39 47819.75 2015-03-21 07:17:33.000 080 21172.09 98.82 42877.45 47819.79 2015-03-21 07:17:34.000 080 21172.08 98.70 42877.46 47819.80 2015-03-21 07:17:35.000 080 21172.07 98.60 42877.48 47819.88 2015-03-21 07:17:36.000 080 21172.07 98.50 42877.54 47819.89 2015-03-21 07:17:37.000 080 21172.07 98.44 42877.59 47819.90 2015-03-21 07:17:38.000 080 21172.10 98.36 42877.59 47819.92 2015-03-21 07:17:39.000 080 21172.14 98.26 42877.57 47819.96 2015-03-21 07:17:40.000 080 21172.17 98.20 42877.61 47819.97 2015-03-21 07:17:41.000 080 21172.23 98.15 42877.63 47820.05 2015-03-21 07:17:42.000 080 21172.33 98.09 42877.63 47820.05 2015-03-21 07:17:43.000 080 21172.38 98.03 42877.68 47820.13 2015-03-21 07:17:44.000 080 21172.41 97.99 42877.68 47820.13 2015-03-21 07:17:45.000 080 21172.42 98.01 42877.66 47820.19 2015-03-21 07:17:46.000 080 21172.43 98.00 42877.68 47820.17 2015-03-21 07:17:47.000 080 21172.42 98.00 42877.70 47820.19 2015-03-21 07:17:48.000 080 21172.32 98.04 42877.71 47820.16 2015-03-21 07:17:49.000 080 21172.21 98.12 42877.68 47820.12 2015-03-21 07:17:50.000 080 21172.05 98.18 42877.65 47820.07 2015-03-21 07:17:51.000 080 21171.85 98.27 42877.64 47819.98 2015-03-21 07:17:52.000 080 21171.69 98.32 42877.64 47819.87 2015-03-21 07:17:53.000 080 21171.50 98.40 42877.58 47819.77 2015-03-21 07:17:54.000 080 21171.37 98.44 42877.58 47819.68 2015-03-21 07:17:55.000 080 21171.33 98.44 42877.55 47819.63 2015-03-21 07:17:56.000 080 21171.26 98.45 42877.57 47819.58 2015-03-21 07:17:57.000 080 21171.26 98.37 42877.56 47819.56 2015-03-21 07:17:58.000 080 21171.32 98.27 42877.59 47819.56 2015-03-21 07:17:59.000 080 21171.45 98.14 42877.55 47819.62 2015-03-21 07:18:00.000 080 21171.62 98.01 42877.56 47819.70 2015-03-21 07:18:01.000 080 21171.78 97.82 42877.58 47819.76 2015-03-21 07:18:02.000 080 21171.97 97.62 42877.64 47819.87 2015-03-21 07:18:03.000 080 21172.13 97.40 42877.64 47819.96 2015-03-21 07:18:04.000 080 21172.26 97.19 42877.67 47820.06 2015-03-21 07:18:05.000 080 21172.36 97.00 42877.71 47820.15 2015-03-21 07:18:06.000 080 21172.37 96.81 42877.75 47820.21 2015-03-21 07:18:07.000 080 21172.36 96.67 42877.79 47820.26 2015-03-21 07:18:08.000 080 21172.28 96.57 42877.84 47820.29 2015-03-21 07:18:09.000 080 21172.18 96.51 42877.87 47820.28 2015-03-21 07:18:10.000 080 21172.03 96.48 42877.90 47820.24 2015-03-21 07:18:11.000 080 21171.84 96.50 42877.94 47820.24 2015-03-21 07:18:12.000 080 21171.66 96.53 42877.96 47820.15 2015-03-21 07:18:13.000 080 21171.50 96.64 42877.95 47820.08 2015-03-21 07:18:14.000 080 21171.37 96.73 42877.94 47820.02 2015-03-21 07:18:15.000 080 21171.29 96.81 42877.93 47819.95 2015-03-21 07:18:16.000 080 21171.24 96.90 42877.91 47819.92 2015-03-21 07:18:17.000 080 21171.21 96.96 42877.89 47819.89 2015-03-21 07:18:18.000 080 21171.22 97.06 42877.84 47819.85 2015-03-21 07:18:19.000 080 21171.21 97.12 42877.83 47819.83 2015-03-21 07:18:20.000 080 21171.24 97.14 42877.81 47819.80 2015-03-21 07:18:21.000 080 21171.27 97.15 42877.81 47819.83 2015-03-21 07:18:22.000 080 21171.30 97.14 42877.77 47819.82 2015-03-21 07:18:23.000 080 21171.31 97.12 42877.74 47819.82 2015-03-21 07:18:24.000 080 21171.30 97.08 42877.73 47819.78 2015-03-21 07:18:25.000 080 21171.27 97.04 42877.76 47819.79 2015-03-21 07:18:26.000 080 21171.20 96.95 42877.74 47819.78 2015-03-21 07:18:27.000 080 21171.19 96.93 42877.76 47819.76 2015-03-21 07:18:28.000 080 21171.17 96.91 42877.75 47819.74 2015-03-21 07:18:29.000 080 21171.15 96.93 42877.72 47819.75 2015-03-21 07:18:30.000 080 21171.14 96.95 42877.72 47819.72 2015-03-21 07:18:31.000 080 21171.15 96.93 42877.72 47819.70 2015-03-21 07:18:32.000 080 21171.16 96.93 42877.66 47819.69 2015-03-21 07:18:33.000 080 21171.19 96.91 42877.66 47819.67 2015-03-21 07:18:34.000 080 21171.22 96.87 42877.65 47819.65 2015-03-21 07:18:35.000 080 21171.27 96.86 42877.62 47819.67 2015-03-21 07:18:36.000 080 21171.28 96.81 42877.60 47819.68 2015-03-21 07:18:37.000 080 21171.28 96.80 42877.61 47819.66 2015-03-21 07:18:38.000 080 21171.27 96.83 42877.63 47819.66 2015-03-21 07:18:39.000 080 21171.24 96.84 42877.60 47819.65 2015-03-21 07:18:40.000 080 21171.21 96.87 42877.58 47819.64 2015-03-21 07:18:41.000 080 21171.11 96.93 42877.55 47819.60 2015-03-21 07:18:42.000 080 21171.06 96.97 42877.57 47819.56 2015-03-21 07:18:43.000 080 21170.96 97.03 42877.59 47819.52 2015-03-21 07:18:44.000 080 21170.85 97.15 42877.58 47819.46 2015-03-21 07:18:45.000 080 21170.74 97.27 42877.56 47819.40 2015-03-21 07:18:46.000 080 21170.63 97.41 42877.58 47819.34 2015-03-21 07:18:47.000 080 21170.48 97.56 42877.55 47819.28 2015-03-21 07:18:48.000 080 21170.39 97.81 42877.55 47819.21 2015-03-21 07:18:49.000 080 21170.29 98.01 42877.51 47819.15 2015-03-21 07:18:50.000 080 21170.20 98.19 42877.49 47819.08 2015-03-21 07:18:51.000 080 21170.18 98.35 42877.40 47819.01 2015-03-21 07:18:52.000 080 21170.22 98.44 42877.34 47818.96 2015-03-21 07:18:53.000 080 21170.28 98.50 42877.31 47818.94 2015-03-21 07:18:54.000 080 21170.39 98.53 42877.26 47818.92 2015-03-21 07:18:55.000 080 21170.54 98.49 42877.21 47818.95 2015-03-21 07:18:56.000 080 21170.74 98.41 42877.21 47818.99 2015-03-21 07:18:57.000 080 21170.94 98.27 42877.24 47819.05 2015-03-21 07:18:58.000 080 21171.12 98.11 42877.24 47819.16 2015-03-21 07:18:59.000 080 21171.30 97.87 42877.25 47819.23 2015-03-21 07:19:00.000 080 21171.51 97.65 42877.28 47819.33 2015-03-21 07:19:01.000 080 21171.65 97.45 42877.34 47819.46 2015-03-21 07:19:02.000 080 21171.77 97.28 42877.40 47819.57 2015-03-21 07:19:03.000 080 21171.80 97.10 42877.45 47819.65 2015-03-21 07:19:04.000 080 21171.81 97.02 42877.51 47819.70 2015-03-21 07:19:05.000 080 21171.77 96.94 42877.54 47819.74 2015-03-21 07:19:06.000 080 21171.73 96.90 42877.56 47819.74 2015-03-21 07:19:07.000 080 21171.65 96.94 42877.56 47819.74 2015-03-21 07:19:08.000 080 21171.55 97.00 42877.59 47819.73 2015-03-21 07:19:09.000 080 21171.48 97.09 42877.58 47819.68 2015-03-21 07:19:10.000 080 21171.36 97.20 42877.56 47819.63 2015-03-21 07:19:11.000 080 21171.27 97.32 42877.57 47819.60 2015-03-21 07:19:12.000 080 21171.22 97.50 42877.54 47819.55 2015-03-21 07:19:13.000 080 21171.21 97.63 42877.52 47819.50 2015-03-21 07:19:14.000 080 21171.23 97.74 42877.47 47819.48 2015-03-21 07:19:15.000 080 21171.23 97.88 42877.46 47819.46 2015-03-21 07:19:16.000 080 21171.23 98.02 42877.44 47819.45 2015-03-21 07:19:17.000 080 21171.22 98.16 42877.44 47819.46 2015-03-21 07:19:18.000 080 21171.21 98.26 42877.43 47819.41 2015-03-21 07:19:19.000 080 21171.20 98.37 42877.37 47819.40 2015-03-21 07:19:20.000 080 21171.15 98.48 42877.36 47819.38 2015-03-21 07:19:21.000 080 21171.15 98.59 42877.34 47819.37 2015-03-21 07:19:22.000 080 21171.18 98.63 42877.33 47819.33 2015-03-21 07:19:23.000 080 21171.19 98.63 42877.29 47819.30 2015-03-21 07:19:24.000 080 21171.22 98.60 42877.27 47819.32 2015-03-21 07:19:25.000 080 21171.26 98.58 42877.29 47819.30 2015-03-21 07:19:26.000 080 21171.36 98.50 42877.30 47819.33 2015-03-21 07:19:27.000 080 21171.48 98.39 42877.29 47819.38 2015-03-21 07:19:28.000 080 21171.58 98.27 42877.32 47819.44 2015-03-21 07:19:29.000 080 21171.65 98.17 42877.34 47819.48 2015-03-21 07:19:30.000 080 21171.74 98.10 42877.36 47819.57 2015-03-21 07:19:31.000 080 21171.76 98.06 42877.40 47819.62 2015-03-21 07:19:32.000 080 21171.80 98.03 42877.43 47819.68 2015-03-21 07:19:33.000 080 21171.81 98.03 42877.44 47819.71 2015-03-21 07:19:34.000 080 21171.78 98.07 42877.49 47819.72 2015-03-21 07:19:35.000 080 21171.75 98.10 42877.48 47819.73 2015-03-21 07:19:36.000 080 21171.71 98.15 42877.53 47819.73 2015-03-21 07:19:37.000 080 21171.69 98.25 42877.52 47819.75 2015-03-21 07:19:38.000 080 21171.68 98.33 42877.53 47819.74 2015-03-21 07:19:39.000 080 21171.69 98.38 42877.56 47819.74 2015-03-21 07:19:40.000 080 21171.72 98.47 42877.53 47819.76 2015-03-21 07:19:41.000 080 21171.77 98.52 42877.53 47819.77 2015-03-21 07:19:42.000 080 21171.84 98.55 42877.52 47819.79 2015-03-21 07:19:43.000 080 21171.94 98.54 42877.51 47819.80 2015-03-21 07:19:44.000 080 21172.02 98.54 42877.49 47819.83 2015-03-21 07:19:45.000 080 21172.06 98.52 42877.49 47819.85 2015-03-21 07:19:46.000 080 21172.02 98.54 42877.48 47819.85 2015-03-21 07:19:47.000 080 21172.01 98.60 42877.47 47819.87 2015-03-21 07:19:48.000 080 21171.94 98.68 42877.46 47819.80 2015-03-21 07:19:49.000 080 21171.84 98.76 42877.45 47819.76 2015-03-21 07:19:50.000 080 21171.70 98.87 42877.44 47819.71 2015-03-21 07:19:51.000 080 21171.59 98.99 42877.37 47819.62 2015-03-21 07:19:52.000 080 21171.50 99.09 42877.37 47819.54 2015-03-21 07:19:53.000 080 21171.43 99.16 42877.35 47819.47 2015-03-21 07:19:54.000 080 21171.37 99.23 42877.29 47819.42 2015-03-21 07:19:55.000 080 21171.35 99.24 42877.26 47819.39 2015-03-21 07:19:56.000 080 21171.31 99.24 42877.25 47819.34 2015-03-21 07:19:57.000 080 21171.34 99.22 42877.25 47819.33 2015-03-21 07:19:58.000 080 21171.46 99.19 42877.24 47819.35 2015-03-21 07:19:59.000 080 21171.55 99.16 42877.25 47819.37 2015-03-21 07:20:00.000 080 21171.67 99.11 42877.25 47819.41 2015-03-21 07:20:01.000 080 21171.82 99.08 42877.24 47819.48 2015-03-21 07:20:02.000 080 21171.94 99.05 42877.20 47819.51 2015-03-21 07:20:03.000 080 21172.02 99.04 42877.21 47819.59 2015-03-21 07:20:04.000 080 21172.11 99.06 42877.21 47819.62 2015-03-21 07:20:05.000 080 21172.19 99.08 42877.23 47819.64 2015-03-21 07:20:06.000 080 21172.23 99.08 42877.21 47819.70 2015-03-21 07:20:07.000 080 21172.23 99.08 42877.26 47819.74 2015-03-21 07:20:08.000 080 21172.23 99.10 42877.28 47819.75 2015-03-21 07:20:09.000 080 21172.19 99.15 42877.30 47819.78 2015-03-21 07:20:10.000 080 21172.13 99.25 42877.29 47819.77 2015-03-21 07:20:11.000 080 21172.06 99.31 42877.29 47819.73 2015-03-21 07:20:12.000 080 21172.01 99.37 42877.26 47819.72 2015-03-21 07:20:13.000 080 21171.93 99.49 42877.27 47819.68 2015-03-21 07:20:14.000 080 21171.88 99.60 42877.25 47819.64 2015-03-21 07:20:15.000 080 21171.82 99.74 42877.25 47819.59 2015-03-21 07:20:16.000 080 21171.77 99.86 42877.17 47819.55 2015-03-21 07:20:17.000 080 21171.77 99.94 42877.19 47819.49 2015-03-21 07:20:18.000 080 21171.82 100.02 42877.16 47819.48 2015-03-21 07:20:19.000 080 21171.86 100.07 42877.13 47819.44 2015-03-21 07:20:20.000 080 21171.93 100.07 42877.09 47819.47 2015-03-21 07:20:21.000 080 21171.97 100.07 42877.08 47819.46 2015-03-21 07:20:22.000 080 21172.03 100.06 42877.12 47819.46 2015-03-21 07:20:23.000 080 21172.11 100.03 42877.12 47819.52 2015-03-21 07:20:24.000 080 21172.17 99.98 42877.09 47819.54 2015-03-21 07:20:25.000 080 21172.23 99.96 42877.06 47819.55 2015-03-21 07:20:26.000 080 21172.24 99.89 42877.10 47819.56 2015-03-21 07:20:27.000 080 21172.26 99.85 42877.10 47819.58 2015-03-21 07:20:28.000 080 21172.22 99.82 42877.11 47819.61 2015-03-21 07:20:29.000 080 21172.19 99.79 42877.12 47819.61 2015-03-21 07:20:30.000 080 21172.16 99.79 42877.08 47819.58 2015-03-21 07:20:31.000 080 21172.12 99.79 42877.08 47819.56 2015-03-21 07:20:32.000 080 21172.03 99.78 42877.09 47819.49 2015-03-21 07:20:33.000 080 21171.94 99.75 42877.13 47819.49 2015-03-21 07:20:34.000 080 21171.89 99.73 42877.14 47819.49 2015-03-21 07:20:35.000 080 21171.87 99.78 42877.17 47819.47 2015-03-21 07:20:36.000 080 21171.84 99.80 42877.22 47819.51 2015-03-21 07:20:37.000 080 21171.83 99.86 42877.24 47819.50 2015-03-21 07:20:38.000 080 21171.80 99.91 42877.24 47819.49 2015-03-21 07:20:39.000 080 21171.81 99.93 42877.20 47819.51 2015-03-21 07:20:40.000 080 21171.85 99.95 42877.22 47819.52 2015-03-21 07:20:41.000 080 21171.87 99.96 42877.23 47819.56 2015-03-21 07:20:42.000 080 21171.94 99.96 42877.23 47819.58 2015-03-21 07:20:43.000 080 21171.98 99.99 42877.22 47819.60 2015-03-21 07:20:44.000 080 21172.05 99.99 42877.23 47819.63 2015-03-21 07:20:45.000 080 21172.13 99.95 42877.22 47819.67 2015-03-21 07:20:46.000 080 21172.20 99.90 42877.21 47819.70 2015-03-21 07:20:47.000 080 21172.25 99.85 42877.22 47819.72 2015-03-21 07:20:48.000 080 21172.28 99.80 42877.22 47819.75 2015-03-21 07:20:49.000 080 21172.29 99.73 42877.27 47819.75 2015-03-21 07:20:50.000 080 21172.32 99.68 42877.27 47819.80 2015-03-21 07:20:51.000 080 21172.35 99.62 42877.32 47819.83 2015-03-21 07:20:52.000 080 21172.35 99.55 42877.32 47819.87 2015-03-21 07:20:53.000 080 21172.34 99.51 42877.33 47819.86 2015-03-21 07:20:54.000 080 21172.34 99.50 42877.35 47819.87 2015-03-21 07:20:55.000 080 21172.32 99.48 42877.35 47819.91 2015-03-21 07:20:56.000 080 21172.31 99.50 42877.33 47819.89 2015-03-21 07:20:57.000 080 21172.29 99.54 42877.34 47819.87 2015-03-21 07:20:58.000 080 21172.25 99.59 42877.33 47819.87 2015-03-21 07:20:59.000 080 21172.22 99.67 42877.29 47819.83 2015-03-21 07:21:00.000 080 21172.18 99.75 42877.27 47819.80 2015-03-21 07:21:01.000 080 21172.06 99.87 42877.25 47819.74 2015-03-21 07:21:02.000 080 21172.02 99.97 42877.22 47819.68 2015-03-21 07:21:03.000 080 21171.94 100.04 42877.16 47819.60 2015-03-21 07:21:04.000 080 21171.89 100.08 42877.13 47819.54 2015-03-21 07:21:05.000 080 21171.84 100.12 42877.11 47819.48 2015-03-21 07:21:06.000 080 21171.83 100.13 42877.10 47819.46 2015-03-21 07:21:07.000 080 21171.83 100.12 42877.11 47819.44 2015-03-21 07:21:08.000 080 21171.83 100.09 42877.09 47819.44 2015-03-21 07:21:09.000 080 21171.82 100.07 42877.13 47819.40 2015-03-21 07:21:10.000 080 21171.80 100.03 42877.10 47819.43 2015-03-21 07:21:11.000 080 21171.81 100.01 42877.12 47819.43 2015-03-21 07:21:12.000 080 21171.82 99.98 42877.14 47819.42 2015-03-21 07:21:13.000 080 21171.79 99.93 42877.14 47819.42 2015-03-21 07:21:14.000 080 21171.74 99.89 42877.13 47819.43 2015-03-21 07:21:15.000 080 21171.73 99.84 42877.15 47819.39 2015-03-21 07:21:16.000 080 21171.71 99.76 42877.23 47819.42 2015-03-21 07:21:17.000 080 21171.70 99.76 42877.25 47819.47 2015-03-21 07:21:18.000 080 21171.71 99.81 42877.27 47819.49 2015-03-21 07:21:19.000 080 21171.70 99.84 42877.24 47819.48 2015-03-21 07:21:20.000 080 21171.70 99.84 42877.25 47819.48 2015-03-21 07:21:21.000 080 21171.66 99.85 42877.22 47819.46 2015-03-21 07:21:22.000 080 21171.67 99.88 42877.22 47819.41 2015-03-21 07:21:23.000 080 21171.68 99.90 42877.18 47819.40 2015-03-21 07:21:24.000 080 21171.68 99.85 42877.19 47819.41 2015-03-21 07:21:25.000 080 21171.68 99.82 42877.22 47819.41 2015-03-21 07:21:26.000 080 21171.68 99.75 42877.24 47819.41 2015-03-21 07:21:27.000 080 21171.67 99.71 42877.22 47819.41 2015-03-21 07:21:28.000 080 21171.68 99.64 42877.25 47819.44 2015-03-21 07:21:29.000 080 21171.68 99.57 42877.26 47819.46 2015-03-21 07:21:30.000 080 21171.66 99.53 42877.24 47819.46 2015-03-21 07:21:31.000 080 21171.64 99.49 42877.28 47819.47 2015-03-21 07:21:32.000 080 21171.60 99.48 42877.25 47819.45 2015-03-21 07:21:33.000 080 21171.56 99.46 42877.25 47819.44 2015-03-21 07:21:34.000 080 21171.52 99.45 42877.31 47819.43 2015-03-21 07:21:35.000 080 21171.45 99.46 42877.29 47819.41 2015-03-21 07:21:36.000 080 21171.43 99.47 42877.28 47819.41 2015-03-21 07:21:37.000 080 21171.37 99.55 42877.29 47819.38 2015-03-21 07:21:38.000 080 21171.31 99.59 42877.30 47819.39 2015-03-21 07:21:39.000 080 21171.26 99.64 42877.28 47819.35 2015-03-21 07:21:40.000 080 21171.24 99.65 42877.28 47819.33 2015-03-21 07:21:41.000 080 21171.22 99.64 42877.27 47819.31 2015-03-21 07:21:42.000 080 21171.22 99.65 42877.31 47819.31 2015-03-21 07:21:43.000 080 21171.21 99.68 42877.30 47819.34 2015-03-21 07:21:44.000 080 21171.20 99.72 42877.30 47819.31 2015-03-21 07:21:45.000 080 21171.19 99.75 42877.29 47819.33 2015-03-21 07:21:46.000 080 21171.19 99.76 42877.30 47819.32 2015-03-21 07:21:47.000 080 21171.19 99.78 42877.29 47819.30 2015-03-21 07:21:48.000 080 21171.16 99.78 42877.32 47819.29 2015-03-21 07:21:49.000 080 21171.14 99.76 42877.33 47819.29 2015-03-21 07:21:50.000 080 21171.13 99.73 42877.33 47819.32 2015-03-21 07:21:51.000 080 21171.12 99.68 42877.32 47819.32 2015-03-21 07:21:52.000 080 21171.09 99.67 42877.34 47819.34 2015-03-21 07:21:53.000 080 21171.04 99.66 42877.35 47819.34 2015-03-21 07:21:54.000 080 21171.01 99.65 42877.38 47819.33 2015-03-21 07:21:55.000 080 21171.00 99.71 42877.38 47819.32 2015-03-21 07:21:56.000 080 21170.99 99.75 42877.35 47819.32 2015-03-21 07:21:57.000 080 21171.01 99.76 42877.30 47819.28 2015-03-21 07:21:58.000 080 21171.01 99.77 42877.30 47819.28 2015-03-21 07:21:59.000 080 21171.04 99.79 42877.31 47819.27 2015-03-21 07:22:00.000 080 21171.02 99.80 42877.31 47819.24 2015-03-21 07:22:01.000 080 21171.01 99.84 42877.31 47819.22 2015-03-21 07:22:02.000 080 21171.00 99.88 42877.30 47819.22 2015-03-21 07:22:03.000 080 21170.97 99.90 42877.28 47819.20 2015-03-21 07:22:04.000 080 21170.94 99.94 42877.26 47819.16 2015-03-21 07:22:05.000 080 21170.89 99.97 42877.29 47819.16 2015-03-21 07:22:06.000 080 21170.88 100.02 42877.24 47819.13 2015-03-21 07:22:07.000 080 21170.85 100.08 42877.22 47819.12 2015-03-21 07:22:08.000 080 21170.84 100.14 42877.21 47819.09 2015-03-21 07:22:09.000 080 21170.78 100.22 42877.19 47819.09 2015-03-21 07:22:10.000 080 21170.75 100.33 42877.17 47819.05 2015-03-21 07:22:11.000 080 21170.73 100.39 42877.14 47818.99 2015-03-21 07:22:12.000 080 21170.70 100.46 42877.09 47818.95 2015-03-21 07:22:13.000 080 21170.67 100.50 42877.07 47818.90 2015-03-21 07:22:14.000 080 21170.68 100.54 42877.03 47818.87 2015-03-21 07:22:15.000 080 21170.73 100.54 42877.00 47818.85 2015-03-21 07:22:16.000 080 21170.74 100.54 42876.98 47818.84 2015-03-21 07:22:17.000 080 21170.76 100.55 42876.98 47818.82 2015-03-21 07:22:18.000 080 21170.76 100.55 42876.98 47818.83 2015-03-21 07:22:19.000 080 21170.77 100.55 42876.98 47818.84 2015-03-21 07:22:20.000 080 21170.78 100.55 42877.00 47818.85 2015-03-21 07:22:21.000 080 21170.82 100.53 42877.00 47818.85 2015-03-21 07:22:22.000 080 21170.80 100.56 42877.00 47818.85 2015-03-21 07:22:23.000 080 21170.81 100.58 42877.00 47818.84 2015-03-21 07:22:24.000 080 21170.78 100.59 42876.97 47818.85 2015-03-21 07:22:25.000 080 21170.78 100.62 42877.00 47818.82 2015-03-21 07:22:26.000 080 21170.78 100.62 42876.99 47818.82 2015-03-21 07:22:27.000 080 21170.77 100.59 42877.00 47818.83 2015-03-21 07:22:28.000 080 21170.77 100.58 42877.00 47818.82 2015-03-21 07:22:29.000 080 21170.75 100.57 42877.00 47818.82 2015-03-21 07:22:30.000 080 21170.74 100.54 42877.04 47818.85 2015-03-21 07:22:31.000 080 21170.74 100.54 42877.04 47818.83 2015-03-21 07:22:32.000 080 21170.75 100.54 42877.04 47818.87 2015-03-21 07:22:33.000 080 21170.78 100.51 42877.11 47818.90 2015-03-21 07:22:34.000 080 21170.83 100.48 42877.11 47818.93 2015-03-21 07:22:35.000 080 21170.87 100.49 42877.15 47819.02 2015-03-21 07:22:36.000 080 21170.91 100.48 42877.19 47819.06 2015-03-21 07:22:37.000 080 21170.93 100.47 42877.23 47819.09 2015-03-21 07:22:38.000 080 21170.93 100.49 42877.20 47819.11 2015-03-21 07:22:39.000 080 21170.96 100.49 42877.19 47819.12 2015-03-21 07:22:40.000 080 21171.00 100.50 42877.22 47819.15 2015-03-21 07:22:41.000 080 21170.98 100.50 42877.24 47819.14 2015-03-21 07:22:42.000 080 21170.94 100.50 42877.24 47819.14 2015-03-21 07:22:43.000 080 21170.92 100.48 42877.24 47819.15 2015-03-21 07:22:44.000 080 21170.88 100.47 42877.28 47819.15 2015-03-21 07:22:45.000 080 21170.88 100.47 42877.26 47819.15 2015-03-21 07:22:46.000 080 21170.86 100.48 42877.27 47819.15 2015-03-21 07:22:47.000 080 21170.81 100.47 42877.26 47819.15 2015-03-21 07:22:48.000 080 21170.79 100.51 42877.28 47819.13 2015-03-21 07:22:49.000 080 21170.78 100.52 42877.29 47819.14 2015-03-21 07:22:50.000 080 21170.73 100.52 42877.26 47819.13 2015-03-21 07:22:51.000 080 21170.69 100.53 42877.32 47819.13 2015-03-21 07:22:52.000 080 21170.68 100.52 42877.29 47819.11 2015-03-21 07:22:53.000 080 21170.68 100.49 42877.27 47819.12 2015-03-21 07:22:54.000 080 21170.64 100.48 42877.28 47819.10 2015-03-21 07:22:55.000 080 21170.65 100.47 42877.29 47819.11 2015-03-21 07:22:56.000 080 21170.65 100.47 42877.29 47819.11 2015-03-21 07:22:57.000 080 21170.67 100.48 42877.27 47819.10 2015-03-21 07:22:58.000 080 21170.68 100.46 42877.27 47819.10 2015-03-21 07:22:59.000 080 21170.68 100.45 42877.24 47819.10 2015-03-21 07:23:00.000 080 21170.71 100.41 42877.26 47819.09 2015-03-21 07:23:01.000 080 21170.73 100.34 42877.25 47819.10 2015-03-21 07:23:02.000 080 21170.73 100.28 42877.22 47819.09 2015-03-21 07:23:03.000 080 21170.74 100.22 42877.25 47819.09 2015-03-21 07:23:04.000 080 21170.75 100.14 42877.26 47819.10 2015-03-21 07:23:05.000 080 21170.70 100.08 42877.31 47819.11 2015-03-21 07:23:06.000 080 21170.70 100.09 42877.33 47819.10 2015-03-21 07:23:07.000 080 21170.66 100.06 42877.31 47819.13 2015-03-21 07:23:08.000 080 21170.65 100.01 42877.33 47819.10 2015-03-21 07:23:09.000 080 21170.59 100.00 42877.31 47819.09 2015-03-21 07:23:10.000 080 21170.57 100.00 42877.31 47819.08 2015-03-21 07:23:11.000 080 21170.56 100.00 42877.30 47819.05 2015-03-21 07:23:12.000 080 21170.52 100.00 42877.31 47819.05 2015-03-21 07:23:13.000 080 21170.47 100.00 42877.29 47819.05 2015-03-21 07:23:14.000 080 21170.51 99.98 42877.33 47819.04 2015-03-21 07:23:15.000 080 21170.54 99.96 42877.33 47819.06 2015-03-21 07:23:16.000 080 21170.62 99.95 42877.32 47819.04 2015-03-21 07:23:17.000 080 21170.67 99.97 42877.30 47819.06 2015-03-21 07:23:18.000 080 21170.64 100.02 42877.31 47819.07 2015-03-21 07:23:19.000 080 21170.61 100.07 42877.28 47819.07 2015-03-21 07:23:20.000 080 21170.61 100.11 42877.26 47819.05 2015-03-21 07:23:21.000 080 21170.61 100.10 42877.24 47819.03 2015-03-21 07:23:22.000 080 21170.60 100.10 42877.23 47818.96 2015-03-21 07:23:23.000 080 21170.57 100.10 42877.21 47818.97 2015-03-21 07:23:24.000 080 21170.58 100.07 42877.19 47818.95 2015-03-21 07:23:25.000 080 21170.53 100.04 42877.13 47818.94 2015-03-21 07:23:26.000 080 21170.50 100.00 42877.19 47818.93 2015-03-21 07:23:27.000 080 21170.46 99.97 42877.19 47818.94 2015-03-21 07:23:28.000 080 21170.45 99.95 42877.22 47818.92 2015-03-21 07:23:29.000 080 21170.41 99.93 42877.25 47818.92 2015-03-21 07:23:30.000 080 21170.39 99.95 42877.21 47818.90 2015-03-21 07:23:31.000 080 21170.40 99.97 42877.19 47818.89 2015-03-21 07:23:32.000 080 21170.39 99.99 42877.19 47818.84 2015-03-21 07:23:33.000 080 21170.38 99.99 42877.18 47818.86 2015-03-21 07:23:34.000 080 21170.37 99.96 42877.19 47818.84 2015-03-21 07:23:35.000 080 21170.39 99.95 42877.15 47818.85 2015-03-21 07:23:36.000 080 21170.38 99.93 42877.16 47818.84 2015-03-21 07:23:37.000 080 21170.37 99.93 42877.18 47818.82 2015-03-21 07:23:38.000 080 21170.41 99.94 42877.15 47818.85 2015-03-21 07:23:39.000 080 21170.45 99.91 42877.20 47818.86 2015-03-21 07:23:40.000 080 21170.47 99.90 42877.22 47818.89 2015-03-21 07:23:41.000 080 21170.52 99.89 42877.25 47818.91 2015-03-21 07:23:42.000 080 21170.54 99.91 42877.28 47818.96 2015-03-21 07:23:43.000 080 21170.52 99.91 42877.28 47818.95 2015-03-21 07:23:44.000 080 21170.56 99.88 42877.28 47818.99 2015-03-21 07:23:45.000 080 21170.56 99.87 42877.29 47818.98 2015-03-21 07:23:46.000 080 21170.58 99.85 42877.26 47818.99 2015-03-21 07:23:47.000 080 21170.59 99.85 42877.25 47819.00 2015-03-21 07:23:48.000 080 21170.61 99.90 42877.26 47818.99 2015-03-21 07:23:49.000 080 21170.59 99.92 42877.26 47818.98 2015-03-21 07:23:50.000 080 21170.59 99.95 42877.21 47818.96 2015-03-21 07:23:51.000 080 21170.60 99.98 42877.20 47818.97 2015-03-21 07:23:52.000 080 21170.62 100.03 42877.21 47818.97 2015-03-21 07:23:53.000 080 21170.61 100.10 42877.20 47818.95 2015-03-21 07:23:54.000 080 21170.60 100.17 42877.18 47818.95 2015-03-21 07:23:55.000 080 21170.59 100.25 42877.19 47818.95 2015-03-21 07:23:56.000 080 21170.55 100.37 42877.18 47818.93 2015-03-21 07:23:57.000 080 21170.54 100.47 42877.15 47818.90 2015-03-21 07:23:58.000 080 21170.53 100.59 42877.14 47818.89 2015-03-21 07:23:59.000 080 21170.50 100.72 42877.12 47818.85 2015-03-21 07:24:00.000 080 21170.53 100.85 42877.09 47818.85 2015-03-21 07:24:01.000 080 21170.53 100.95 42877.06 47818.82 2015-03-21 07:24:02.000 080 21170.52 101.03 42877.05 47818.81 2015-03-21 07:24:03.000 080 21170.56 101.08 42877.05 47818.82 2015-03-21 07:24:04.000 080 21170.60 101.08 42877.08 47818.82 2015-03-21 07:24:05.000 080 21170.64 101.07 42877.11 47818.87 2015-03-21 07:24:06.000 080 21170.67 101.07 42877.13 47818.90 2015-03-21 07:24:07.000 080 21170.71 101.07 42877.17 47818.94 2015-03-21 07:24:08.000 080 21170.76 101.06 42877.22 47818.98 2015-03-21 07:24:09.000 080 21170.82 101.07 42877.22 47819.00 2015-03-21 07:24:10.000 080 21170.81 101.06 42877.22 47819.01 2015-03-21 07:24:11.000 080 21170.84 101.04 42877.21 47819.02 2015-03-21 07:24:12.000 080 21170.87 101.06 42877.20 47819.05 2015-03-21 07:24:13.000 080 21170.90 101.06 42877.19 47819.06 2015-03-21 07:24:14.000 080 21170.89 101.09 42877.21 47819.05 2015-03-21 07:24:15.000 080 21170.88 101.13 42877.21 47819.05 2015-03-21 07:24:16.000 080 21170.88 101.17 42877.19 47819.07 2015-03-21 07:24:17.000 080 21170.90 101.20 42877.21 47819.06 2015-03-21 07:24:18.000 080 21170.86 101.28 42877.17 47819.06 2015-03-21 07:24:19.000 080 21170.83 101.40 42877.14 47819.01 2015-03-21 07:24:20.000 080 21170.87 101.43 42877.11 47818.96 2015-03-21 07:24:21.000 080 21170.96 101.39 42877.09 47818.97 2015-03-21 07:24:22.000 080 21171.00 101.37 42877.10 47818.99 2015-03-21 07:24:23.000 080 21171.07 101.37 42877.11 47819.06 2015-03-21 07:24:24.000 080 21171.15 101.40 42877.14 47819.09 2015-03-21 07:24:25.000 080 21171.24 101.44 42877.12 47819.14 2015-03-21 07:24:26.000 080 21171.28 101.49 42877.11 47819.15 2015-03-21 07:24:27.000 080 21171.37 101.59 42877.11 47819.18 2015-03-21 07:24:28.000 080 21171.42 101.66 42877.09 47819.16 2015-03-21 07:24:29.000 080 21171.47 101.70 42877.05 47819.19 2015-03-21 07:24:30.000 080 21171.52 101.71 42877.00 47819.18 2015-03-21 07:24:31.000 080 21171.56 101.70 42876.97 47819.19 2015-03-21 07:24:32.000 080 21171.63 101.64 42876.94 47819.18 2015-03-21 07:24:33.000 080 21171.65 101.57 42876.93 47819.17 2015-03-21 07:24:34.000 080 21171.63 101.50 42876.96 47819.16 2015-03-21 07:24:35.000 080 21171.63 101.44 42876.95 47819.18 2015-03-21 07:24:36.000 080 21171.63 101.40 42876.97 47819.19 2015-03-21 07:24:37.000 080 21171.59 101.41 42876.96 47819.20 2015-03-21 07:24:38.000 080 21171.54 101.39 42876.96 47819.20 2015-03-21 07:24:39.000 080 21171.55 101.45 42876.94 47819.21 2015-03-21 07:24:40.000 080 21171.51 101.50 42876.95 47819.19 2015-03-21 07:24:41.000 080 21171.52 101.52 42876.95 47819.17 2015-03-21 07:24:42.000 080 21171.55 101.56 42876.95 47819.18 2015-03-21 07:24:43.000 080 21171.64 101.58 42876.93 47819.20 2015-03-21 07:24:44.000 080 21171.71 101.57 42876.97 47819.24 2015-03-21 07:24:45.000 080 21171.79 101.53 42876.97 47819.26 2015-03-21 07:24:46.000 080 21171.89 101.47 42876.95 47819.31 2015-03-21 07:24:47.000 080 21171.95 101.47 42877.00 47819.38 2015-03-21 07:24:48.000 080 21171.95 101.45 42877.02 47819.39 2015-03-21 07:24:49.000 080 21171.96 101.47 42877.01 47819.44 2015-03-21 07:24:50.000 080 21171.96 101.53 42877.01 47819.46 2015-03-21 07:24:51.000 080 21171.92 101.59 42877.01 47819.44 2015-03-21 07:24:52.000 080 21171.88 101.67 42876.99 47819.39 2015-03-21 07:24:53.000 080 21171.84 101.73 42876.96 47819.35 2015-03-21 07:24:54.000 080 21171.79 101.80 42876.95 47819.33 2015-03-21 07:24:55.000 080 21171.79 101.86 42876.95 47819.29 2015-03-21 07:24:56.000 080 21171.78 101.91 42876.96 47819.29 2015-03-21 07:24:57.000 080 21171.78 101.95 42876.94 47819.28 2015-03-21 07:24:58.000 080 21171.77 102.00 42876.93 47819.29 2015-03-21 07:24:59.000 080 21171.75 102.04 42876.92 47819.29 2015-03-21 07:25:00.000 080 21171.74 102.07 42876.93 47819.28 2015-03-21 07:25:01.000 080 21171.71 102.09 42876.93 47819.27 2015-03-21 07:25:02.000 080 21171.77 102.11 42876.93 47819.26 2015-03-21 07:25:03.000 080 21171.76 102.09 42876.91 47819.28 2015-03-21 07:25:04.000 080 21171.76 102.02 42876.88 47819.25 2015-03-21 07:25:05.000 080 21171.77 101.95 42876.93 47819.29 2015-03-21 07:25:06.000 080 21171.84 101.87 42876.98 47819.32 2015-03-21 07:25:07.000 080 21171.88 101.80 42877.04 47819.34 2015-03-21 07:25:08.000 080 21171.89 101.72 42877.08 47819.38 2015-03-21 07:25:09.000 080 21171.85 101.66 42877.11 47819.44 2015-03-21 07:25:10.000 080 21171.86 101.61 42877.15 47819.46 2015-03-21 07:25:11.000 080 21171.83 101.54 42877.20 47819.50 2015-03-21 07:25:12.000 080 21171.79 101.49 42877.21 47819.52 2015-03-21 07:25:13.000 080 21171.76 101.42 42877.25 47819.54 2015-03-21 07:25:14.000 080 21171.74 101.34 42877.30 47819.53 2015-03-21 07:25:15.000 080 21171.71 101.30 42877.34 47819.55 2015-03-21 07:25:16.000 080 21171.68 101.27 42877.33 47819.57 2015-03-21 07:25:17.000 080 21171.65 101.24 42877.33 47819.58 2015-03-21 07:25:18.000 080 21171.60 101.23 42877.35 47819.56 2015-03-21 07:25:19.000 080 21171.57 101.22 42877.35 47819.57 2015-03-21 07:25:20.000 080 21171.55 101.21 42877.39 47819.55 2015-03-21 07:25:21.000 080 21171.57 101.23 42877.40 47819.55 2015-03-21 07:25:22.000 080 21171.57 101.22 42877.41 47819.54 2015-03-21 07:25:23.000 080 21171.57 101.20 42877.41 47819.56 2015-03-21 07:25:24.000 080 21171.55 101.19 42877.44 47819.57 2015-03-21 07:25:25.000 080 21171.53 101.17 42877.44 47819.60 2015-03-21 07:25:26.000 080 21171.50 101.15 42877.45 47819.58 2015-03-21 07:25:27.000 080 21171.46 101.16 42877.45 47819.59 2015-03-21 07:25:28.000 080 21171.46 101.15 42877.48 47819.63 2015-03-21 07:25:29.000 080 21171.43 101.13 42877.50 47819.60 2015-03-21 07:25:30.000 080 21171.38 101.14 42877.53 47819.61 2015-03-21 07:25:31.000 080 21171.28 101.15 42877.52 47819.59 2015-03-21 07:25:32.000 080 21171.18 101.17 42877.53 47819.56 2015-03-21 07:25:33.000 080 21171.11 101.20 42877.55 47819.54 2015-03-21 07:25:34.000 080 21171.04 101.24 42877.56 47819.49 2015-03-21 07:25:35.000 080 21170.95 101.28 42877.53 47819.49 2015-03-21 07:25:36.000 080 21170.85 101.31 42877.54 47819.42 2015-03-21 07:25:37.000 080 21170.75 101.31 42877.50 47819.34 2015-03-21 07:25:38.000 080 21170.69 101.31 42877.51 47819.33 2015-03-21 07:25:39.000 080 21170.64 101.33 42877.51 47819.29 2015-03-21 07:25:40.000 080 21170.61 101.37 42877.46 47819.24 2015-03-21 07:25:41.000 080 21170.61 101.37 42877.45 47819.20 2015-03-21 07:25:42.000 080 21170.61 101.39 42877.41 47819.19 2015-03-21 07:25:43.000 080 21170.60 101.39 42877.41 47819.14 2015-03-21 07:25:44.000 080 21170.61 101.35 42877.41 47819.13 2015-03-21 07:25:45.000 080 21170.61 101.33 42877.40 47819.13 2015-03-21 07:25:46.000 080 21170.64 101.30 42877.38 47819.14 2015-03-21 07:25:47.000 080 21170.63 101.28 42877.42 47819.13 2015-03-21 07:25:48.000 080 21170.63 101.26 42877.40 47819.13 2015-03-21 07:25:49.000 080 21170.62 101.23 42877.35 47819.14 2015-03-21 07:25:50.000 080 21170.60 101.21 42877.40 47819.13 2015-03-21 07:25:51.000 080 21170.55 101.18 42877.38 47819.12 2015-03-21 07:25:52.000 080 21170.58 101.16 42877.40 47819.17 2015-03-21 07:25:53.000 080 21170.58 101.18 42877.41 47819.14 2015-03-21 07:25:54.000 080 21170.59 101.22 42877.40 47819.15 2015-03-21 07:25:55.000 080 21170.58 101.25 42877.38 47819.18 2015-03-21 07:25:56.000 080 21170.55 101.28 42877.40 47819.14 2015-03-21 07:25:57.000 080 21170.53 101.35 42877.41 47819.14 2015-03-21 07:25:58.000 080 21170.48 101.42 42877.42 47819.11 2015-03-21 07:25:59.000 080 21170.44 101.51 42877.39 47819.09 2015-03-21 07:26:00.000 080 21170.42 101.57 42877.38 47819.04 2015-03-21 07:26:01.000 080 21170.39 101.63 42877.37 47819.02 2015-03-21 07:26:02.000 080 21170.38 101.72 42877.36 47819.00 2015-03-21 07:26:03.000 080 21170.37 101.80 42877.31 47818.93 2015-03-21 07:26:04.000 080 21170.34 101.85 42877.31 47818.94 2015-03-21 07:26:05.000 080 21170.32 101.90 42877.30 47818.93 2015-03-21 07:26:06.000 080 21170.32 101.96 42877.23 47818.94 2015-03-21 07:26:07.000 080 21170.31 102.02 42877.26 47818.87 2015-03-21 07:26:08.000 080 21170.31 102.07 42877.29 47818.88 2015-03-21 07:26:09.000 080 21170.30 102.14 42877.26 47818.87 2015-03-21 07:26:10.000 080 21170.31 102.17 42877.23 47818.86 2015-03-21 07:26:11.000 080 21170.35 102.21 42877.22 47818.83 2015-03-21 07:26:12.000 080 21170.37 102.25 42877.21 47818.82 2015-03-21 07:26:13.000 080 21170.37 102.25 42877.22 47818.86 2015-03-21 07:26:14.000 080 21170.42 102.23 42877.20 47818.87 2015-03-21 07:26:15.000 080 21170.44 102.23 42877.20 47818.88 2015-03-21 07:26:16.000 080 21170.50 102.21 42877.22 47818.89 2015-03-21 07:26:17.000 080 21170.56 102.16 42877.22 47818.92 2015-03-21 07:26:18.000 080 21170.63 102.09 42877.22 47818.95 2015-03-21 07:26:19.000 080 21170.70 101.99 42877.21 47818.98 2015-03-21 07:26:20.000 080 21170.73 101.91 42877.24 47819.00 2015-03-21 07:26:21.000 080 21170.76 101.86 42877.26 47819.04 2015-03-21 07:26:22.000 080 21170.79 101.83 42877.30 47819.06 2015-03-21 07:26:23.000 080 21170.78 101.79 42877.30 47819.10 2015-03-21 07:26:24.000 080 21170.73 101.80 42877.31 47819.10 2015-03-21 07:26:25.000 080 21170.64 101.82 42877.32 47819.09 2015-03-21 07:26:26.000 080 21170.58 101.83 42877.28 47819.05 2015-03-21 07:26:27.000 080 21170.51 101.86 42877.29 47819.02 2015-03-21 07:26:28.000 080 21170.43 101.92 42877.34 47819.01 2015-03-21 07:26:29.000 080 21170.33 101.98 42877.35 47818.96 2015-03-21 07:26:30.000 080 21170.20 102.03 42877.36 47818.96 2015-03-21 07:26:31.000 080 21170.09 102.14 42877.35 47818.92 2015-03-21 07:26:32.000 080 21170.02 102.25 42877.32 47818.85 2015-03-21 07:26:33.000 080 21170.00 102.35 42877.31 47818.81 2015-03-21 07:26:34.000 080 21169.98 102.40 42877.26 47818.79 2015-03-21 07:26:35.000 080 21170.03 102.44 42877.27 47818.77 2015-03-21 07:26:36.000 080 21170.11 102.44 42877.27 47818.78 2015-03-21 07:26:37.000 080 21170.27 102.40 42877.29 47818.82 2015-03-21 07:26:38.000 080 21170.39 102.32 42877.28 47818.89 2015-03-21 07:26:39.000 080 21170.48 102.25 42877.27 47818.94 2015-03-21 07:26:40.000 080 21170.59 102.22 42877.28 47819.02 2015-03-21 07:26:41.000 080 21170.66 102.20 42877.25 47819.02 2015-03-21 07:26:42.000 080 21170.74 102.13 42877.21 47819.03 2015-03-21 07:26:43.000 080 21170.74 102.06 42877.17 47819.04 2015-03-21 07:26:44.000 080 21170.73 101.99 42877.17 47819.05 2015-03-21 07:26:45.000 080 21170.75 101.93 42877.18 47819.04 2015-03-21 07:26:46.000 080 21170.71 101.90 42877.18 47819.05 2015-03-21 07:26:47.000 080 21170.66 101.87 42877.21 47819.01 2015-03-21 07:26:48.000 080 21170.56 101.85 42877.20 47818.99 2015-03-21 07:26:49.000 080 21170.42 101.89 42877.23 47818.95 2015-03-21 07:26:50.000 080 21170.37 101.92 42877.21 47818.91 2015-03-21 07:26:51.000 080 21170.25 101.99 42877.20 47818.86 2015-03-21 07:26:52.000 080 21170.15 102.04 42877.17 47818.79 2015-03-21 07:26:53.000 080 21170.08 102.06 42877.16 47818.73 2015-03-21 07:26:54.000 080 21170.00 102.11 42877.15 47818.70 2015-03-21 07:26:55.000 080 21169.96 102.20 42877.14 47818.66 2015-03-21 07:26:56.000 080 21169.95 102.28 42877.09 47818.61 2015-03-21 07:26:57.000 080 21169.94 102.33 42877.07 47818.61 2015-03-21 07:26:58.000 080 21169.95 102.38 42877.06 47818.58 2015-03-21 07:26:59.000 080 21169.98 102.40 42877.05 47818.56 2015-03-21 07:27:00.000 080 21170.06 102.41 42877.03 47818.60 2015-03-21 07:27:01.000 080 21170.09 102.44 42876.99 47818.60 2015-03-21 07:27:02.000 080 21170.14 102.45 42876.99 47818.60 2015-03-21 07:27:03.000 080 21170.14 102.48 42876.98 47818.59 2015-03-21 07:27:04.000 080 21170.17 102.46 42876.99 47818.60 2015-03-21 07:27:05.000 080 21170.17 102.43 42876.99 47818.58 2015-03-21 07:27:06.000 080 21170.15 102.42 42877.01 47818.58 2015-03-21 07:27:07.000 080 21170.14 102.41 42877.01 47818.61 2015-03-21 07:27:08.000 080 21170.14 102.44 42876.98 47818.57 2015-03-21 07:27:09.000 080 21170.11 102.46 42876.97 47818.58 2015-03-21 07:27:10.000 080 21170.10 102.47 42876.98 47818.57 2015-03-21 07:27:11.000 080 21170.05 102.50 42876.99 47818.53 2015-03-21 07:27:12.000 080 21170.01 102.55 42876.98 47818.53 2015-03-21 07:27:13.000 080 21170.06 102.60 42876.96 47818.55 2015-03-21 07:27:14.000 080 21170.16 102.64 42876.97 47818.53 2015-03-21 07:27:15.000 080 21170.22 102.65 42876.94 47818.55 2015-03-21 07:27:16.000 080 21170.29 102.67 42876.94 47818.57 2015-03-21 07:27:17.000 080 21170.35 102.68 42876.93 47818.59 2015-03-21 07:27:18.000 080 21170.44 102.67 42876.92 47818.63 2015-03-21 07:27:19.000 080 21170.49 102.63 42876.91 47818.63 2015-03-21 07:27:20.000 080 21170.56 102.62 42876.92 47818.66 2015-03-21 07:27:21.000 080 21170.65 102.62 42876.88 47818.67 2015-03-21 07:27:22.000 080 21170.67 102.63 42876.88 47818.70 2015-03-21 07:27:23.000 080 21170.67 102.63 42876.91 47818.74 2015-03-21 07:27:24.000 080 21170.71 102.68 42876.95 47818.77 2015-03-21 07:27:25.000 080 21170.76 102.74 42876.96 47818.78 2015-03-21 07:27:26.000 080 21170.78 102.79 42876.94 47818.81 2015-03-21 07:27:27.000 080 21170.76 102.88 42876.93 47818.80 2015-03-21 07:27:28.000 080 21170.73 103.00 42876.92 47818.83 2015-03-21 07:27:29.000 080 21170.70 103.13 42876.93 47818.77 2015-03-21 07:27:30.000 080 21170.65 103.31 42876.92 47818.76 2015-03-21 07:27:31.000 080 21170.60 103.49 42876.89 47818.72 2015-03-21 07:27:32.000 080 21170.56 103.68 42876.85 47818.68 2015-03-21 07:27:33.000 080 21170.51 103.85 42876.83 47818.64 2015-03-21 07:27:34.000 080 21170.49 103.98 42876.82 47818.60 2015-03-21 07:27:35.000 080 21170.48 104.09 42876.80 47818.56 2015-03-21 07:27:36.000 080 21170.49 104.21 42876.78 47818.56 2015-03-21 07:27:37.000 080 21170.51 104.31 42876.74 47818.53 2015-03-21 07:27:38.000 080 21170.54 104.37 42876.72 47818.53 2015-03-21 07:27:39.000 080 21170.56 104.43 42876.69 47818.52 2015-03-21 07:27:40.000 080 21170.57 104.53 42876.66 47818.50 2015-03-21 07:27:41.000 080 21170.51 104.60 42876.59 47818.44 2015-03-21 07:27:42.000 080 21170.52 104.64 42876.56 47818.43 2015-03-21 07:27:43.000 080 21170.52 104.63 42876.51 47818.36 2015-03-21 07:27:44.000 080 21170.52 104.63 42876.47 47818.34 2015-03-21 07:27:45.000 080 21170.52 104.59 42876.45 47818.32 2015-03-21 07:27:46.000 080 21170.48 104.58 42876.45 47818.29 2015-03-21 07:27:47.000 080 21170.44 104.57 42876.44 47818.26 2015-03-21 07:27:48.000 080 21170.41 104.56 42876.43 47818.24 2015-03-21 07:27:49.000 080 21170.38 104.57 42876.41 47818.23 2015-03-21 07:27:50.000 080 21170.38 104.53 42876.43 47818.22 2015-03-21 07:27:51.000 080 21170.43 104.49 42876.41 47818.21 2015-03-21 07:27:52.000 080 21170.49 104.41 42876.43 47818.25 2015-03-21 07:27:53.000 080 21170.56 104.33 42876.45 47818.27 2015-03-21 07:27:54.000 080 21170.68 104.24 42876.47 47818.34 2015-03-21 07:27:55.000 080 21170.77 104.17 42876.47 47818.39 2015-03-21 07:27:56.000 080 21170.84 104.08 42876.48 47818.45 2015-03-21 07:27:57.000 080 21170.90 103.99 42876.52 47818.52 2015-03-21 07:27:58.000 080 21170.98 103.89 42876.55 47818.54 2015-03-21 07:27:59.000 080 21171.01 103.78 42876.59 47818.63 2015-03-21 07:28:00.000 080 21171.04 103.67 42876.60 47818.66 2015-03-21 07:28:01.000 080 21171.07 103.58 42876.66 47818.67 2015-03-21 07:28:02.000 080 21171.09 103.51 42876.69 47818.73 2015-03-21 07:28:03.000 080 21171.14 103.43 42876.71 47818.75 2015-03-21 07:28:04.000 080 21171.16 103.31 42876.73 47818.80 2015-03-21 07:28:05.000 080 21171.22 103.16 42876.79 47818.84 2015-03-21 07:28:06.000 080 21171.21 103.07 42876.81 47818.89 2015-03-21 07:28:07.000 080 21171.17 103.04 42876.88 47818.93 2015-03-21 07:28:08.000 080 21171.15 103.00 42876.92 47818.96 2015-03-21 07:28:09.000 080 21171.15 103.00 42876.92 47818.96 2015-03-21 07:28:10.000 080 21171.13 103.02 42876.91 47818.98 2015-03-21 07:28:11.000 080 21171.10 103.06 42876.90 47818.97 2015-03-21 07:28:12.000 080 21171.13 103.08 42876.90 47818.93 2015-03-21 07:28:13.000 080 21171.11 103.06 42876.91 47818.93 2015-03-21 07:28:14.000 080 21171.13 103.01 42876.94 47818.93 2015-03-21 07:28:15.000 080 21171.20 102.96 42876.91 47818.97 2015-03-21 07:28:16.000 080 21171.30 102.88 42876.92 47819.03 2015-03-21 07:28:17.000 080 21171.39 102.76 42877.01 47819.06 2015-03-21 07:28:18.000 080 21171.50 102.64 42877.07 47819.15 2015-03-21 07:28:19.000 080 21171.58 102.58 42877.08 47819.23 2015-03-21 07:28:20.000 080 21171.64 102.51 42877.10 47819.30 2015-03-21 07:28:21.000 080 21171.71 102.45 42877.13 47819.37 2015-03-21 07:28:22.000 080 21171.76 102.42 42877.12 47819.43 2015-03-21 07:28:23.000 080 21171.80 102.38 42877.20 47819.46 2015-03-21 07:28:24.000 080 21171.84 102.35 42877.22 47819.48 2015-03-21 07:28:25.000 080 21171.86 102.36 42877.21 47819.52 2015-03-21 07:28:26.000 080 21171.83 102.37 42877.25 47819.52 2015-03-21 07:28:27.000 080 21171.78 102.38 42877.28 47819.54 2015-03-21 07:28:28.000 080 21171.75 102.37 42877.31 47819.54 2015-03-21 07:28:29.000 080 21171.75 102.40 42877.30 47819.56 2015-03-21 07:28:30.000 080 21171.71 102.41 42877.30 47819.57 2015-03-21 07:28:31.000 080 21171.70 102.43 42877.35 47819.57 2015-03-21 07:28:32.000 080 21171.74 102.48 42877.38 47819.61 2015-03-21 07:28:33.000 080 21171.80 102.51 42877.39 47819.63 2015-03-21 07:28:34.000 080 21171.86 102.49 42877.39 47819.63 2015-03-21 07:28:35.000 080 21171.92 102.48 42877.38 47819.67 2015-03-21 07:28:36.000 080 21171.97 102.47 42877.37 47819.71 2015-03-21 07:28:37.000 080 21172.00 102.46 42877.38 47819.74 2015-03-21 07:28:38.000 080 21172.07 102.46 42877.37 47819.77 2015-03-21 07:28:39.000 080 21172.11 102.46 42877.37 47819.80 2015-03-21 07:28:40.000 080 21172.16 102.45 42877.36 47819.80 2015-03-21 07:28:41.000 080 21172.18 102.46 42877.36 47819.81 2015-03-21 07:28:42.000 080 21172.21 102.46 42877.38 47819.82 2015-03-21 07:28:43.000 080 21172.19 102.47 42877.34 47819.83 2015-03-21 07:28:44.000 080 21172.19 102.43 42877.33 47819.81 2015-03-21 07:28:45.000 080 21172.19 102.39 42877.35 47819.82 2015-03-21 07:28:46.000 080 21172.20 102.37 42877.38 47819.83 2015-03-21 07:28:47.000 080 21172.21 102.35 42877.43 47819.84 2015-03-21 07:28:48.000 080 21172.20 102.38 42877.42 47819.90 2015-03-21 07:28:49.000 080 21172.21 102.43 42877.42 47819.88 2015-03-21 07:28:50.000 080 21172.24 102.47 42877.38 47819.87 2015-03-21 07:28:51.000 080 21172.25 102.50 42877.37 47819.85 2015-03-21 07:28:52.000 080 21172.22 102.53 42877.37 47819.84 2015-03-21 07:28:53.000 080 21172.19 102.55 42877.32 47819.80 2015-03-21 07:28:54.000 080 21172.18 102.61 42877.31 47819.81 2015-03-21 07:28:55.000 080 21172.18 102.69 42877.31 47819.77 2015-03-21 07:28:56.000 080 21172.16 102.76 42877.26 47819.77 2015-03-21 07:28:57.000 080 21172.12 102.85 42877.25 47819.73 2015-03-21 07:28:58.000 080 21172.09 102.93 42877.21 47819.69 2015-03-21 07:28:59.000 080 21172.07 102.98 42877.18 47819.65 2015-03-21 07:29:00.000 080 21172.05 102.98 42877.18 47819.62 2015-03-21 07:29:01.000 080 21172.05 102.99 42877.15 47819.59 2015-03-21 07:29:02.000 080 21172.07 102.97 42877.11 47819.57 2015-03-21 07:29:03.000 080 21172.10 102.94 42877.12 47819.57 2015-03-21 07:29:04.000 080 21172.09 102.89 42877.07 47819.55 2015-03-21 07:29:05.000 080 21172.09 102.81 42877.05 47819.53 2015-03-21 07:29:06.000 080 21172.14 102.72 42877.07 47819.52 2015-03-21 07:29:07.000 080 21172.17 102.63 42877.10 47819.54 2015-03-21 07:29:08.000 080 21172.17 102.54 42877.07 47819.54 2015-03-21 07:29:09.000 080 21172.16 102.47 42877.06 47819.52 2015-03-21 07:29:10.000 080 21172.12 102.38 42877.08 47819.51 2015-03-21 07:29:11.000 080 21172.12 102.30 42877.05 47819.51 2015-03-21 07:29:12.000 080 21172.09 102.26 42877.06 47819.50 2015-03-21 07:29:13.000 080 21172.05 102.24 42877.06 47819.47 2015-03-21 07:29:14.000 080 21172.04 102.22 42877.03 47819.45 2015-03-21 07:29:15.000 080 21172.04 102.17 42877.01 47819.44 2015-03-21 07:29:16.000 080 21172.05 102.12 42877.03 47819.45 2015-03-21 07:29:17.000 080 21172.04 102.09 42877.04 47819.43 2015-03-21 07:29:18.000 080 21172.10 101.99 42877.01 47819.46 2015-03-21 07:29:19.000 080 21172.17 101.88 42877.10 47819.50 2015-03-21 07:29:20.000 080 21172.27 101.82 42877.17 47819.59 2015-03-21 07:29:21.000 080 21172.37 101.81 42877.22 47819.68 2015-03-21 07:29:22.000 080 21172.39 101.78 42877.27 47819.77 2015-03-21 07:29:23.000 080 21172.40 101.77 42877.28 47819.82 2015-03-21 07:29:24.000 080 21172.45 101.77 42877.30 47819.87 2015-03-21 07:29:25.000 080 21172.47 101.76 42877.29 47819.85 2015-03-21 07:29:26.000 080 21172.50 101.78 42877.32 47819.93 2015-03-21 07:29:27.000 080 21172.54 101.80 42877.34 47819.93 2015-03-21 07:29:28.000 080 21172.59 101.77 42877.35 47819.98 2015-03-21 07:29:29.000 080 21172.58 101.73 42877.34 47819.96 2015-03-21 07:29:30.000 080 21172.54 101.72 42877.32 47819.98 2015-03-21 07:29:31.000 080 21172.55 101.70 42877.36 47819.96 2015-03-21 07:29:32.000 080 21172.50 101.74 42877.39 47819.96 2015-03-21 07:29:33.000 080 21172.42 101.76 42877.37 47819.96 2015-03-21 07:29:34.000 080 21172.41 101.74 42877.36 47819.96 2015-03-21 07:29:35.000 080 21172.38 101.75 42877.35 47819.93 2015-03-21 07:29:36.000 080 21172.32 101.75 42877.40 47819.92 2015-03-21 07:29:37.000 080 21172.33 101.78 42877.38 47819.90 2015-03-21 07:29:38.000 080 21172.31 101.79 42877.39 47819.90 2015-03-21 07:29:39.000 080 21172.35 101.76 42877.36 47819.91 2015-03-21 07:29:40.000 080 21172.41 101.74 42877.36 47819.94 2015-03-21 07:29:41.000 080 21172.47 101.70 42877.37 47819.94 2015-03-21 07:29:42.000 080 21172.51 101.67 42877.38 47819.97 2015-03-21 07:29:43.000 080 21172.54 101.67 42877.33 47819.97 2015-03-21 07:29:44.000 080 21172.58 101.66 42877.28 47819.95 2015-03-21 07:29:45.000 080 21172.57 101.64 42877.26 47819.94 2015-03-21 07:29:46.000 080 21172.59 101.60 42877.25 47819.90 2015-03-21 07:29:47.000 080 21172.59 101.54 42877.22 47819.86 2015-03-21 07:29:48.000 080 21172.54 101.49 42877.19 47819.84 2015-03-21 07:29:49.000 080 21172.50 101.50 42877.14 47819.79 2015-03-21 07:29:50.000 080 21172.49 101.46 42877.13 47819.77 2015-03-21 07:29:51.000 080 21172.45 101.45 42877.17 47819.76 2015-03-21 07:29:52.000 080 21172.39 101.48 42877.15 47819.75 2015-03-21 07:29:53.000 080 21172.36 101.52 42877.13 47819.71 2015-03-21 07:29:54.000 080 21172.34 101.54 42877.11 47819.68 2015-03-21 07:29:55.000 080 21172.37 101.57 42877.08 47819.66 2015-03-21 07:29:56.000 080 21172.40 101.61 42877.07 47819.67 2015-03-21 07:29:57.000 080 21172.47 101.62 42877.06 47819.64 2015-03-21 07:29:58.000 080 21172.52 101.62 42877.06 47819.67 2015-03-21 07:29:59.000 080 21172.57 101.61 42877.03 47819.67 2015-03-21 07:30:00.000 080 21172.61 101.54 42877.00 47819.69 2015-03-21 07:30:01.000 080 21172.67 101.47 42877.01 47819.69 2015-03-21 07:30:02.000 080 21172.74 101.37 42877.04 47819.72 2015-03-21 07:30:03.000 080 21172.73 101.27 42877.05 47819.75 2015-03-21 07:30:04.000 080 21172.70 101.21 42877.12 47819.79 2015-03-21 07:30:05.000 080 21172.69 101.17 42877.15 47819.82 2015-03-21 07:30:06.000 080 21172.60 101.19 42877.18 47819.79 2015-03-21 07:30:07.000 080 21172.52 101.26 42877.18 47819.80 2015-03-21 07:30:08.000 080 21172.38 101.33 42877.21 47819.78 2015-03-21 07:30:09.000 080 21172.32 101.43 42877.20 47819.74 2015-03-21 07:30:10.000 080 21172.27 101.50 42877.16 47819.69 2015-03-21 07:30:11.000 080 21172.22 101.52 42877.12 47819.65 2015-03-21 07:30:12.000 080 21172.21 101.54 42877.08 47819.64 2015-03-21 07:30:13.000 080 21172.23 101.51 42877.08 47819.60 2015-03-21 07:30:14.000 080 21172.27 101.48 42877.06 47819.57 2015-03-21 07:30:15.000 080 21172.28 101.48 42877.04 47819.59 2015-03-21 07:30:16.000 080 21172.30 101.44 42877.01 47819.55 2015-03-21 07:30:17.000 080 21172.33 101.36 42877.02 47819.55 2015-03-21 07:30:18.000 080 21172.39 101.28 42877.00 47819.54 2015-03-21 07:30:19.000 080 21172.46 101.20 42877.01 47819.60 2015-03-21 07:30:20.000 080 21172.50 101.18 42877.03 47819.59 2015-03-21 07:30:21.000 080 21172.54 101.15 42877.01 47819.62 2015-03-21 07:30:22.000 080 21172.56 101.12 42877.02 47819.64 2015-03-21 07:30:23.000 080 21172.63 101.08 42877.03 47819.66 2015-03-21 07:30:24.000 080 21172.67 101.06 42877.01 47819.70 2015-03-21 07:30:25.000 080 21172.70 101.05 42877.02 47819.71 2015-03-21 07:30:26.000 080 21172.71 101.01 42877.05 47819.73 2015-03-21 07:30:27.000 080 21172.72 101.02 42877.04 47819.74 2015-03-21 07:30:28.000 080 21172.70 101.06 42877.03 47819.74 2015-03-21 07:30:29.000 080 21172.66 101.09 42877.02 47819.73 2015-03-21 07:30:30.000 080 21172.63 101.13 42877.07 47819.72 2015-03-21 07:30:31.000 080 21172.58 101.16 42877.05 47819.70 2015-03-21 07:30:32.000 080 21172.52 101.24 42877.06 47819.71 2015-03-21 07:30:33.000 080 21172.44 101.30 42877.07 47819.68 2015-03-21 07:30:34.000 080 21172.33 101.39 42877.07 47819.62 2015-03-21 07:30:35.000 080 21172.23 101.49 42877.04 47819.57 2015-03-21 07:30:36.000 080 21172.13 101.61 42877.01 47819.53 2015-03-21 07:30:37.000 080 21172.03 101.73 42876.94 47819.43 2015-03-21 07:30:38.000 080 21171.94 101.82 42876.90 47819.37 2015-03-21 07:30:39.000 080 21171.97 101.84 42876.86 47819.29 2015-03-21 07:30:40.000 080 21172.05 101.83 42876.82 47819.30 2015-03-21 07:30:41.000 080 21172.17 101.81 42876.82 47819.24 2015-03-21 07:30:42.000 080 21172.26 101.74 42876.80 47819.29 2015-03-21 07:30:43.000 080 21172.37 101.65 42876.82 47819.33 2015-03-21 07:30:44.000 080 21172.47 101.54 42876.83 47819.42 2015-03-21 07:30:45.000 080 21172.60 101.42 42876.83 47819.44 2015-03-21 07:30:46.000 080 21172.68 101.25 42876.89 47819.51 2015-03-21 07:30:47.000 080 21172.76 101.12 42876.90 47819.60 2015-03-21 07:30:48.000 080 21172.84 100.97 42876.91 47819.63 2015-03-21 07:30:49.000 080 21172.89 100.83 42876.92 47819.69 2015-03-21 07:30:50.000 080 21172.91 100.68 42876.95 47819.73 2015-03-21 07:30:51.000 080 21172.92 100.56 42877.03 47819.79 2015-03-21 07:30:52.000 080 21172.95 100.47 42877.06 47819.83 2015-03-21 07:30:53.000 080 21172.97 100.37 42877.07 47819.85 2015-03-21 07:30:54.000 080 21173.00 100.33 42877.08 47819.90 2015-03-21 07:30:55.000 080 21173.01 100.32 42877.08 47819.90 2015-03-21 07:30:56.000 080 21172.97 100.32 42877.11 47819.93 2015-03-21 07:30:57.000 080 21172.96 100.34 42877.07 47819.92 2015-03-21 07:30:58.000 080 21172.95 100.38 42877.05 47819.92 2015-03-21 07:30:59.000 080 21172.95 100.46 42877.06 47819.93 2015-03-21 07:31:00.000 080 21172.92 100.60 42877.01 47819.85 2015-03-21 07:31:01.000 080 21172.85 100.75 42876.97 47819.81 2015-03-21 07:31:02.000 080 21172.79 100.87 42876.89 47819.74 2015-03-21 07:31:03.000 080 21172.73 100.97 42876.83 47819.66 2015-03-21 07:31:04.000 080 21172.69 101.05 42876.79 47819.57 2015-03-21 07:31:05.000 080 21172.64 101.17 42876.74 47819.52 2015-03-21 07:31:06.000 080 21172.64 101.26 42876.68 47819.47 2015-03-21 07:31:07.000 080 21172.63 101.32 42876.70 47819.43 2015-03-21 07:31:08.000 080 21172.63 101.40 42876.69 47819.44 2015-03-21 07:31:09.000 080 21172.67 101.47 42876.68 47819.41 2015-03-21 07:31:10.000 080 21172.72 101.52 42876.65 47819.42 2015-03-21 07:31:11.000 080 21172.73 101.54 42876.62 47819.42 2015-03-21 07:31:12.000 080 21172.79 101.50 42876.60 47819.43 2015-03-21 07:31:13.000 080 21172.82 101.45 42876.61 47819.44 2015-03-21 07:31:14.000 080 21172.86 101.39 42876.61 47819.45 2015-03-21 07:31:15.000 080 21172.87 101.33 42876.61 47819.43 2015-03-21 07:31:16.000 080 21172.92 101.26 42876.59 47819.44 2015-03-21 07:31:17.000 080 21172.96 101.15 42876.61 47819.45 2015-03-21 07:31:18.000 080 21172.99 101.01 42876.67 47819.47 2015-03-21 07:31:19.000 080 21173.05 100.86 42876.75 47819.55 2015-03-21 07:31:20.000 080 21173.11 100.76 42876.80 47819.65 2015-03-21 07:31:21.000 080 21173.10 100.72 42876.86 47819.72 2015-03-21 07:31:22.000 080 21173.10 100.72 42876.94 47819.81 2015-03-21 07:31:23.000 080 21173.05 100.76 42876.97 47819.83 2015-03-21 07:31:24.000 080 21172.96 100.84 42876.99 47819.88 2015-03-21 07:31:25.000 080 21172.91 100.86 42877.01 47819.84 2015-03-21 07:31:26.000 080 21172.85 100.86 42877.00 47819.81 2015-03-21 07:31:27.000 080 21172.85 100.85 42877.02 47819.79 2015-03-21 07:31:28.000 080 21172.88 100.79 42877.03 47819.82 2015-03-21 07:31:29.000 080 21172.93 100.72 42877.06 47819.85 2015-03-21 07:31:30.000 080 21173.05 100.63 42877.09 47819.90 2015-03-21 07:31:31.000 080 21173.16 100.56 42877.10 47819.96 2015-03-21 07:31:32.000 080 21173.27 100.51 42877.11 47820.03 2015-03-21 07:31:33.000 080 21173.36 100.42 42877.13 47820.08 2015-03-21 07:31:34.000 080 21173.45 100.36 42877.13 47820.13 2015-03-21 07:31:35.000 080 21173.53 100.31 42877.18 47820.16 2015-03-21 07:31:36.000 080 21173.55 100.31 42877.18 47820.21 2015-03-21 07:31:37.000 080 21173.56 100.33 42877.14 47820.22 2015-03-21 07:31:38.000 080 21173.54 100.36 42877.13 47820.22 2015-03-21 07:31:39.000 080 21173.51 100.41 42877.11 47820.21 2015-03-21 07:31:40.000 080 21173.50 100.48 42877.10 47820.16 2015-03-21 07:31:41.000 080 21173.48 100.58 42877.06 47820.14 2015-03-21 07:31:42.000 080 21173.46 100.63 42877.07 47820.13 2015-03-21 07:31:43.000 080 21173.44 100.70 42877.05 47820.10 2015-03-21 07:31:44.000 080 21173.42 100.78 42877.04 47820.07 2015-03-21 07:31:45.000 080 21173.43 100.88 42877.01 47820.07 2015-03-21 07:31:46.000 080 21173.43 100.98 42876.99 47820.04 2015-03-21 07:31:47.000 080 21173.46 101.03 42876.96 47820.03 2015-03-21 07:31:48.000 080 21173.47 101.05 42876.96 47820.03 2015-03-21 07:31:49.000 080 21173.44 101.07 42876.95 47820.02 2015-03-21 07:31:50.000 080 21173.40 101.07 42876.96 47819.99 2015-03-21 07:31:51.000 080 21173.36 101.09 42876.93 47820.00 2015-03-21 07:31:52.000 080 21173.28 101.08 42876.92 47819.95 2015-03-21 07:31:53.000 080 21173.10 101.10 42876.89 47819.90 2015-03-21 07:31:54.000 080 21172.92 101.13 42876.90 47819.81 2015-03-21 07:31:55.000 080 21172.75 101.15 42876.88 47819.73 2015-03-21 07:31:56.000 080 21172.61 101.17 42876.86 47819.63 2015-03-21 07:31:57.000 080 21172.53 101.17 42876.85 47819.55 2015-03-21 07:31:58.000 080 21172.49 101.20 42876.84 47819.50 2015-03-21 07:31:59.000 080 21172.49 101.16 42876.81 47819.47 2015-03-21 07:32:00.000 080 21172.58 101.12 42876.79 47819.47 2015-03-21 07:32:01.000 080 21172.74 101.06 42876.80 47819.54 2015-03-21 07:32:02.000 080 21172.95 101.00 42876.82 47819.58 2015-03-21 07:32:03.000 080 21173.16 100.96 42876.83 47819.65 2015-03-21 07:32:04.000 080 21173.38 100.90 42876.83 47819.77 2015-03-21 07:32:05.000 080 21173.65 100.84 42876.81 47819.87 2015-03-21 07:32:06.000 080 21173.91 100.76 42876.79 47820.00 2015-03-21 07:32:07.000 080 21174.14 100.68 42876.85 47820.11 2015-03-21 07:32:08.000 080 21174.28 100.61 42876.85 47820.20 2015-03-21 07:32:09.000 080 21174.31 100.50 42876.85 47820.27 2015-03-21 07:32:10.000 080 21174.27 100.42 42876.86 47820.33 2015-03-21 07:32:11.000 080 21174.14 100.37 42876.90 47820.32 2015-03-21 07:32:12.000 080 21173.85 100.33 42876.94 47820.24 2015-03-21 07:32:13.000 080 21173.51 100.34 42876.98 47820.16 2015-03-21 07:32:14.000 080 21173.14 100.38 42877.00 47820.04 2015-03-21 07:32:15.000 080 21172.80 100.45 42877.05 47819.92 2015-03-21 07:32:16.000 080 21172.54 100.50 42877.08 47819.81 2015-03-21 07:32:17.000 080 21172.38 100.53 42877.10 47819.70 2015-03-21 07:32:18.000 080 21172.32 100.52 42877.13 47819.65 2015-03-21 07:32:19.000 080 21172.39 100.46 42877.11 47819.61 2015-03-21 07:32:20.000 080 21172.56 100.35 42877.10 47819.66 2015-03-21 07:32:21.000 080 21172.90 100.22 42877.11 47819.78 2015-03-21 07:32:22.000 080 21173.31 100.11 42877.14 47819.93 2015-03-21 07:32:23.000 080 21173.73 99.94 42877.15 47820.14 2015-03-21 07:32:24.000 080 21174.16 99.75 42877.20 47820.35 2015-03-21 07:32:25.000 080 21174.51 99.51 42877.26 47820.56 2015-03-21 07:32:26.000 080 21174.83 99.27 42877.29 47820.75 2015-03-21 07:32:27.000 080 21174.97 99.08 42877.37 47820.94 2015-03-21 07:32:28.000 080 21174.96 98.95 42877.44 47821.08 2015-03-21 07:32:29.000 080 21174.87 98.83 42877.52 47821.15 2015-03-21 07:32:30.000 080 21174.63 98.80 42877.60 47821.16 2015-03-21 07:32:31.000 080 21174.32 98.77 42877.65 47821.12 2015-03-21 07:32:32.000 080 21173.98 98.82 42877.71 47821.03 2015-03-21 07:32:33.000 080 21173.62 98.92 42877.73 47820.89 2015-03-21 07:32:34.000 080 21173.32 99.07 42877.75 47820.78 2015-03-21 07:32:35.000 080 21173.07 99.27 42877.78 47820.66 2015-03-21 07:32:36.000 080 21172.94 99.49 42877.77 47820.55 2015-03-21 07:32:37.000 080 21172.91 99.73 42877.70 47820.47 2015-03-21 07:32:38.000 080 21173.01 99.95 42877.62 47820.43 2015-03-21 07:32:39.000 080 21173.16 100.17 42877.58 47820.40 2015-03-21 07:32:40.000 080 21173.37 100.29 42877.52 47820.43 2015-03-21 07:32:41.000 080 21173.66 100.37 42877.47 47820.49 2015-03-21 07:32:42.000 080 21173.94 100.37 42877.41 47820.55 2015-03-21 07:32:43.000 080 21174.15 100.33 42877.39 47820.62 2015-03-21 07:32:44.000 080 21174.27 100.28 42877.37 47820.69 2015-03-21 07:32:45.000 080 21174.31 100.23 42877.36 47820.74 2015-03-21 07:32:46.000 080 21174.26 100.15 42877.38 47820.74 2015-03-21 07:32:47.000 080 21174.07 100.11 42877.37 47820.72 2015-03-21 07:32:48.000 080 21173.82 100.10 42877.34 47820.64 2015-03-21 07:32:49.000 080 21173.53 100.12 42877.37 47820.54 2015-03-21 07:32:50.000 080 21173.18 100.21 42877.39 47820.38 2015-03-21 07:32:51.000 080 21172.86 100.27 42877.38 47820.27 2015-03-21 07:32:52.000 080 21172.58 100.34 42877.42 47820.10 2015-03-21 07:32:53.000 080 21172.39 100.43 42877.38 47819.99 2015-03-21 07:32:54.000 080 21172.35 100.49 42877.38 47819.90 2015-03-21 07:32:55.000 080 21172.35 100.55 42877.39 47819.83 2015-03-21 07:32:56.000 080 21172.46 100.56 42877.35 47819.85 2015-03-21 07:32:57.000 080 21172.66 100.55 42877.27 47819.88 2015-03-21 07:32:58.000 080 21172.89 100.52 42877.23 47819.94 2015-03-21 07:32:59.000 080 21173.17 100.44 42877.20 47819.99 2015-03-21 07:33:00.000 080 21173.42 100.34 42877.20 47820.09 2015-03-21 07:33:01.000 080 21173.69 100.23 42877.19 47820.21 2015-03-21 07:33:02.000 080 21173.89 100.12 42877.16 47820.31 2015-03-21 07:33:03.000 080 21173.99 100.01 42877.15 47820.38 2015-03-21 07:33:04.000 080 21173.96 99.92 42877.19 47820.42 2015-03-21 07:33:05.000 080 21173.83 99.86 42877.22 47820.44 2015-03-21 07:33:06.000 080 21173.64 99.83 42877.28 47820.43 2015-03-21 07:33:07.000 080 21173.38 99.85 42877.39 47820.38 2015-03-21 07:33:08.000 080 21173.10 99.91 42877.44 47820.29 2015-03-21 07:33:09.000 080 21172.81 100.06 42877.44 47820.26 2015-03-21 07:33:10.000 080 21172.59 100.23 42877.47 47820.15 2015-03-21 07:33:11.000 080 21172.40 100.40 42877.46 47820.09 2015-03-21 07:33:12.000 080 21172.37 100.60 42877.48 47820.01 2015-03-21 07:33:13.000 080 21172.42 100.74 42877.44 47819.99 2015-03-21 07:33:14.000 080 21172.55 100.89 42877.40 47819.97 2015-03-21 07:33:15.000 080 21172.75 100.96 42877.34 47820.01 2015-03-21 07:33:16.000 080 21173.00 100.97 42877.32 47820.04 2015-03-21 07:33:17.000 080 21173.30 100.97 42877.26 47820.14 2015-03-21 07:33:18.000 080 21173.56 100.90 42877.25 47820.22 2015-03-21 07:33:19.000 080 21173.77 100.82 42877.22 47820.30 2015-03-21 07:33:20.000 080 21173.89 100.70 42877.17 47820.34 2015-03-21 07:33:21.000 080 21173.93 100.56 42877.16 47820.39 2015-03-21 07:33:22.000 080 21173.87 100.40 42877.22 47820.41 2015-03-21 07:33:23.000 080 21173.78 100.25 42877.24 47820.40 2015-03-21 07:33:24.000 080 21173.61 100.08 42877.29 47820.38 2015-03-21 07:33:25.000 080 21173.45 99.94 42877.32 47820.36 2015-03-21 07:33:26.000 080 21173.25 99.83 42877.37 47820.32 2015-03-21 07:33:27.000 080 21173.08 99.70 42877.43 47820.29 2015-03-21 07:33:28.000 080 21172.94 99.57 42877.46 47820.23 2015-03-21 07:33:29.000 080 21172.85 99.49 42877.48 47820.22 2015-03-21 07:33:30.000 080 21172.82 99.42 42877.47 47820.22 2015-03-21 07:33:31.000 080 21172.82 99.37 42877.51 47820.21 2015-03-21 07:33:32.000 080 21172.85 99.37 42877.49 47820.22 2015-03-21 07:33:33.000 080 21172.95 99.40 42877.47 47820.24 2015-03-21 07:33:34.000 080 21173.12 99.45 42877.49 47820.28 2015-03-21 07:33:35.000 080 21173.30 99.50 42877.43 47820.32 2015-03-21 07:33:36.000 080 21173.48 99.55 42877.40 47820.38 2015-03-21 07:33:37.000 080 21173.67 99.60 42877.40 47820.44 2015-03-21 07:33:38.000 080 21173.83 99.64 42877.38 47820.50 2015-03-21 07:33:39.000 080 21173.96 99.61 42877.37 47820.57 2015-03-21 07:33:40.000 080 21174.07 99.55 42877.42 47820.60 2015-03-21 07:33:41.000 080 21174.17 99.42 42877.44 47820.68 2015-03-21 07:33:42.000 080 21174.26 99.27 42877.45 47820.73 2015-03-21 07:33:43.000 080 21174.28 99.11 42877.47 47820.78 2015-03-21 07:33:44.000 080 21174.25 98.98 42877.50 47820.83 2015-03-21 07:33:45.000 080 21174.15 98.92 42877.54 47820.83 2015-03-21 07:33:46.000 080 21174.03 98.90 42877.54 47820.82 2015-03-21 07:33:47.000 080 21173.84 98.90 42877.52 47820.76 2015-03-21 07:33:48.000 080 21173.67 98.92 42877.54 47820.67 2015-03-21 07:33:49.000 080 21173.55 98.98 42877.55 47820.59 2015-03-21 07:33:50.000 080 21173.47 99.08 42877.51 47820.53 2015-03-21 07:33:51.000 080 21173.43 99.20 42877.49 47820.49 2015-03-21 07:33:52.000 080 21173.43 99.32 42877.44 47820.43 2015-03-21 07:33:53.000 080 21173.51 99.42 42877.40 47820.41 2015-03-21 07:33:54.000 080 21173.64 99.50 42877.35 47820.43 2015-03-21 07:33:55.000 080 21173.82 99.54 42877.29 47820.44 2015-03-21 07:33:56.000 080 21174.03 99.53 42877.29 47820.50 2015-03-21 07:33:57.000 080 21174.26 99.42 42877.26 47820.55 2015-03-21 07:33:58.000 080 21174.48 99.31 42877.27 47820.65 2015-03-21 07:33:59.000 080 21174.62 99.19 42877.24 47820.73 2015-03-21 07:34:00.000 080 21174.71 99.11 42877.28 47820.79 2015-03-21 07:34:01.000 080 21174.71 99.05 42877.26 47820.83 2015-03-21 07:34:02.000 080 21174.61 99.04 42877.27 47820.81 2015-03-21 07:34:03.000 080 21174.41 99.05 42877.26 47820.77 2015-03-21 07:34:04.000 080 21174.18 99.12 42877.29 47820.72 2015-03-21 07:34:05.000 080 21173.88 99.23 42877.33 47820.60 2015-03-21 07:34:06.000 080 21173.59 99.36 42877.34 47820.52 2015-03-21 07:34:07.000 080 21173.36 99.51 42877.32 47820.37 2015-03-21 07:34:08.000 080 21173.17 99.66 42877.31 47820.27 2015-03-21 07:34:09.000 080 21173.10 99.72 42877.28 47820.18 2015-03-21 07:34:10.000 080 21173.17 99.75 42877.21 47820.15 2015-03-21 07:34:11.000 080 21173.30 99.73 42877.22 47820.16 2015-03-21 07:34:12.000 080 21173.56 99.62 42877.18 47820.18 2015-03-21 07:34:13.000 080 21173.88 99.44 42877.17 47820.25 2015-03-21 07:34:14.000 080 21174.21 99.21 42877.14 47820.42 2015-03-21 07:34:15.000 080 21174.54 98.93 42877.16 47820.54 2015-03-21 07:34:16.000 080 21174.83 98.63 42877.18 47820.68 2015-03-21 07:34:17.000 080 21175.04 98.32 42877.18 47820.84 2015-03-21 07:34:18.000 080 21175.20 98.04 42877.21 47820.95 2015-03-21 07:34:19.000 080 21175.25 97.84 42877.30 47821.06 2015-03-21 07:34:20.000 080 21175.21 97.67 42877.32 47821.10 2015-03-21 07:34:21.000 080 21175.07 97.59 42877.38 47821.15 2015-03-21 07:34:22.000 080 21174.84 97.59 42877.39 47821.11 2015-03-21 07:34:23.000 080 21174.57 97.66 42877.44 47821.06 2015-03-21 07:34:24.000 080 21174.30 97.78 42877.48 47820.98 2015-03-21 07:34:25.000 080 21174.02 97.96 42877.50 47820.86 2015-03-21 07:34:26.000 080 21173.82 98.20 42877.52 47820.76 2015-03-21 07:34:27.000 080 21173.69 98.42 42877.45 47820.62 2015-03-21 07:34:28.000 080 21173.60 98.62 42877.44 47820.55 2015-03-21 07:34:29.000 080 21173.61 98.79 42877.41 47820.47 2015-03-21 07:34:30.000 080 21173.69 98.88 42877.33 47820.44 2015-03-21 07:34:31.000 080 21173.84 98.88 42877.27 47820.42 2015-03-21 07:34:32.000 080 21174.01 98.80 42877.22 47820.48 2015-03-21 07:34:33.000 080 21174.21 98.73 42877.26 47820.51 2015-03-21 07:34:34.000 080 21174.33 98.64 42877.24 47820.59 2015-03-21 07:34:35.000 080 21174.43 98.53 42877.26 47820.66 2015-03-21 07:34:36.000 080 21174.50 98.38 42877.26 47820.70 2015-03-21 07:34:37.000 080 21174.48 98.28 42877.25 47820.75 2015-03-21 07:34:38.000 080 21174.46 98.18 42877.31 47820.77 2015-03-21 07:34:39.000 080 21174.39 98.08 42877.32 47820.77 2015-03-21 07:34:40.000 080 21174.32 97.96 42877.35 47820.78 2015-03-21 07:34:41.000 080 21174.31 97.82 42877.43 47820.79 2015-03-21 07:34:42.000 080 21174.25 97.70 42877.46 47820.79 2015-03-21 07:34:43.000 080 21174.20 97.61 42877.48 47820.80 2015-03-21 07:34:44.000 080 21174.16 97.51 42877.52 47820.82 2015-03-21 07:34:45.000 080 21174.13 97.41 42877.53 47820.80 2015-03-21 07:34:46.000 080 21174.15 97.34 42877.53 47820.84 2015-03-21 07:34:47.000 080 21174.17 97.31 42877.54 47820.85 2015-03-21 07:34:48.000 080 21174.25 97.33 42877.56 47820.88 2015-03-21 07:34:49.000 080 21174.33 97.37 42877.54 47820.89 2015-03-21 07:34:50.000 080 21174.41 97.45 42877.52 47820.91 2015-03-21 07:34:51.000 080 21174.46 97.52 42877.50 47820.95 2015-03-21 07:34:52.000 080 21174.49 97.64 42877.47 47820.95 2015-03-21 07:34:53.000 080 21174.47 97.76 42877.48 47820.95 2015-03-21 07:34:54.000 080 21174.41 97.91 42877.47 47820.92 2015-03-21 07:34:55.000 080 21174.33 98.01 42877.50 47820.88 2015-03-21 07:34:56.000 080 21174.24 98.12 42877.47 47820.83 2015-03-21 07:34:57.000 080 21174.20 98.20 42877.46 47820.82 2015-03-21 07:34:58.000 080 21174.12 98.25 42877.48 47820.79 2015-03-21 07:34:59.000 080 21174.08 98.32 42877.49 47820.76 2015-03-21 07:35:00.000 080 21174.11 98.35 42877.49 47820.77 2015-03-21 07:35:01.000 080 21174.16 98.33 42877.53 47820.77 2015-03-21 07:35:02.000 080 21174.22 98.31 42877.52 47820.82 2015-03-21 07:35:03.000 080 21174.34 98.24 42877.52 47820.86 2015-03-21 07:35:04.000 080 21174.45 98.15 42877.50 47820.92 2015-03-21 07:35:05.000 080 21174.59 98.06 42877.47 47821.00 2015-03-21 07:35:06.000 080 21174.73 98.01 42877.49 47821.05 2015-03-21 07:35:07.000 080 21174.86 97.89 42877.48 47821.07 2015-03-21 07:35:08.000 080 21174.98 97.77 42877.46 47821.13 2015-03-21 07:35:09.000 080 21175.03 97.68 42877.44 47821.16 2015-03-21 07:35:10.000 080 21175.02 97.60 42877.46 47821.16 2015-03-21 07:35:11.000 080 21174.95 97.59 42877.46 47821.16 2015-03-21 07:35:12.000 080 21174.83 97.60 42877.47 47821.15 2015-03-21 07:35:13.000 080 21174.67 97.66 42877.45 47821.10 2015-03-21 07:35:14.000 080 21174.49 97.76 42877.45 47820.95 2015-03-21 07:35:15.000 080 21174.30 97.84 42877.43 47820.92 2015-03-21 07:35:16.000 080 21174.18 97.95 42877.41 47820.81 2015-03-21 07:35:17.000 080 21174.08 98.07 42877.44 47820.77 2015-03-21 07:35:18.000 080 21174.05 98.22 42877.40 47820.71 2015-03-21 07:35:19.000 080 21174.07 98.36 42877.40 47820.70 2015-03-21 07:35:20.000 080 21174.09 98.49 42877.38 47820.70 2015-03-21 07:35:21.000 080 21174.18 98.57 42877.35 47820.66 2015-03-21 07:35:22.000 080 21174.29 98.63 42877.30 47820.68 2015-03-21 07:35:23.000 080 21174.37 98.67 42877.26 47820.70 2015-03-21 07:35:24.000 080 21174.40 98.73 42877.22 47820.68 2015-03-21 07:35:25.000 080 21174.40 98.78 42877.18 47820.68 2015-03-21 07:35:26.000 080 21174.36 98.84 42877.16 47820.67 2015-03-21 07:35:27.000 080 21174.32 98.89 42877.15 47820.66 2015-03-21 07:35:28.000 080 21174.30 98.88 42877.14 47820.62 2015-03-21 07:35:29.000 080 21174.20 98.93 42877.15 47820.59 2015-03-21 07:35:30.000 080 21174.11 98.98 42877.17 47820.57 2015-03-21 07:35:31.000 080 21174.03 99.03 42877.17 47820.52 2015-03-21 07:35:32.000 080 21173.95 99.04 42877.21 47820.51 2015-03-21 07:35:33.000 080 21173.89 99.08 42877.21 47820.48 2015-03-21 07:35:34.000 080 21173.85 99.07 42877.23 47820.44 2015-03-21 07:35:35.000 080 21173.82 99.02 42877.23 47820.42 2015-03-21 07:35:36.000 080 21173.85 98.96 42877.26 47820.44 2015-03-21 07:35:37.000 080 21173.87 98.93 42877.26 47820.48 2015-03-21 07:35:38.000 080 21173.94 98.91 42877.28 47820.52 2015-03-21 07:35:39.000 080 21174.01 98.89 42877.33 47820.58 2015-03-21 07:35:40.000 080 21174.08 98.87 42877.34 47820.61 2015-03-21 07:35:41.000 080 21174.09 98.92 42877.35 47820.67 2015-03-21 07:35:42.000 080 21174.12 98.95 42877.40 47820.68 2015-03-21 07:35:43.000 080 21174.11 99.00 42877.42 47820.70 2015-03-21 07:35:44.000 080 21174.13 99.07 42877.40 47820.72 2015-03-21 07:35:45.000 080 21174.11 99.16 42877.41 47820.72 2015-03-21 07:35:46.000 080 21174.03 99.25 42877.41 47820.71 2015-03-21 07:35:47.000 080 21173.97 99.36 42877.44 47820.71 2015-03-21 07:35:48.000 080 21173.91 99.47 42877.47 47820.69 2015-03-21 07:35:49.000 080 21173.86 99.56 42877.46 47820.64 2015-03-21 07:35:50.000 080 21173.82 99.61 42877.46 47820.65 2015-03-21 07:35:51.000 080 21173.78 99.67 42877.47 47820.63 2015-03-21 07:35:52.000 080 21173.79 99.77 42877.46 47820.66 2015-03-21 07:35:53.000 080 21173.79 99.84 42877.48 47820.64 2015-03-21 07:35:54.000 080 21173.77 99.90 42877.45 47820.64 2015-03-21 07:35:55.000 080 21173.77 99.91 42877.46 47820.63 2015-03-21 07:35:56.000 080 21173.79 99.94 42877.48 47820.63 2015-03-21 07:35:57.000 080 21173.80 99.92 42877.51 47820.65 2015-03-21 07:35:58.000 080 21173.81 99.87 42877.49 47820.66 2015-03-21 07:35:59.000 080 21173.85 99.84 42877.49 47820.66 2015-03-21 07:36:00.000 080 21173.83 99.84 42877.47 47820.69 2015-03-21 07:36:01.000 080 21173.84 99.83 42877.53 47820.71 2015-03-21 07:36:02.000 080 21173.83 99.81 42877.53 47820.69 2015-03-21 07:36:03.000 080 21173.79 99.81 42877.54 47820.69 2015-03-21 07:36:04.000 080 21173.79 99.81 42877.53 47820.67 2015-03-21 07:36:05.000 080 21173.73 99.82 42877.56 47820.67 2015-03-21 07:36:06.000 080 21173.64 99.84 42877.52 47820.64 2015-03-21 07:36:07.000 080 21173.57 99.89 42877.52 47820.61 2015-03-21 07:36:08.000 080 21173.51 99.93 42877.52 47820.58 2015-03-21 07:36:09.000 080 21173.45 100.04 42877.48 47820.56 2015-03-21 07:36:10.000 080 21173.40 100.13 42877.50 47820.51 2015-03-21 07:36:11.000 080 21173.35 100.24 42877.48 47820.48 2015-03-21 07:36:12.000 080 21173.34 100.34 42877.44 47820.44 2015-03-21 07:36:13.000 080 21173.42 100.39 42877.40 47820.42 2015-03-21 07:36:14.000 080 21173.51 100.43 42877.38 47820.41 2015-03-21 07:36:15.000 080 21173.63 100.43 42877.35 47820.42 2015-03-21 07:36:16.000 080 21173.78 100.39 42877.32 47820.43 2015-03-21 07:36:17.000 080 21173.88 100.34 42877.29 47820.49 2015-03-21 07:36:18.000 080 21173.95 100.30 42877.30 47820.52 2015-03-21 07:36:19.000 080 21173.98 100.27 42877.32 47820.52 2015-03-21 07:36:20.000 080 21173.99 100.25 42877.31 47820.53 2015-03-21 07:36:21.000 080 21173.91 100.27 42877.31 47820.54 2015-03-21 07:36:22.000 080 21173.84 100.30 42877.32 47820.53 2015-03-21 07:36:23.000 080 21173.73 100.33 42877.30 47820.46 2015-03-21 07:36:24.000 080 21173.63 100.37 42877.32 47820.42 2015-03-21 07:36:25.000 080 21173.54 100.43 42877.31 47820.38 2015-03-21 07:36:26.000 080 21173.45 100.50 42877.26 47820.31 2015-03-21 07:36:27.000 080 21173.40 100.53 42877.24 47820.28 2015-03-21 07:36:28.000 080 21173.39 100.55 42877.22 47820.22 2015-03-21 07:36:29.000 080 21173.39 100.57 42877.21 47820.21 2015-03-21 07:36:30.000 080 21173.44 100.63 42877.19 47820.21 2015-03-21 07:36:31.000 080 21173.54 100.67 42877.20 47820.19 2015-03-21 07:36:32.000 080 21173.61 100.70 42877.20 47820.25 2015-03-21 07:36:33.000 080 21173.63 100.70 42877.22 47820.30 2015-03-21 07:36:34.000 080 21173.69 100.73 42877.17 47820.35 2015-03-21 07:36:35.000 080 21173.67 100.79 42877.21 47820.34 2015-03-21 07:36:36.000 080 21173.59 100.89 42877.24 47820.35 2015-03-21 07:36:37.000 080 21173.49 101.00 42877.23 47820.34 2015-03-21 07:36:38.000 080 21173.32 101.08 42877.21 47820.27 2015-03-21 07:36:39.000 080 21173.20 101.21 42877.21 47820.20 2015-03-21 07:36:40.000 080 21173.08 101.31 42877.18 47820.13 2015-03-21 07:36:41.000 080 21172.99 101.31 42877.20 47820.07 2015-03-21 07:36:42.000 080 21172.97 101.32 42877.23 47820.06 2015-03-21 07:36:43.000 080 21173.04 101.28 42877.24 47820.04 2015-03-21 07:36:44.000 080 21173.14 101.15 42877.21 47820.06 2015-03-21 07:36:45.000 080 21173.32 101.00 42877.19 47820.13 2015-03-21 07:36:46.000 080 21173.54 100.82 42877.23 47820.21 2015-03-21 07:36:47.000 080 21173.83 100.66 42877.24 47820.32 2015-03-21 07:36:48.000 080 21174.10 100.49 42877.25 47820.46 2015-03-21 07:36:49.000 080 21174.36 100.30 42877.28 47820.57 2015-03-21 07:36:50.000 080 21174.57 100.14 42877.26 47820.71 2015-03-21 07:36:51.000 080 21174.73 100.03 42877.27 47820.80 2015-03-21 07:36:52.000 080 21174.78 99.93 42877.30 47820.86 2015-03-21 07:36:53.000 080 21174.72 99.93 42877.33 47820.93 2015-03-21 07:36:54.000 080 21174.59 99.93 42877.38 47820.91 2015-03-21 07:36:55.000 080 21174.37 99.99 42877.39 47820.90 2015-03-21 07:36:56.000 080 21174.08 100.10 42877.40 47820.79 2015-03-21 07:36:57.000 080 21173.75 100.25 42877.40 47820.68 2015-03-21 07:36:58.000 080 21173.46 100.41 42877.41 47820.55 2015-03-21 07:36:59.000 080 21173.24 100.62 42877.42 47820.46 2015-03-21 07:37:00.000 080 21173.10 100.79 42877.41 47820.32 2015-03-21 07:37:01.000 080 21173.04 100.95 42877.36 47820.24 2015-03-21 07:37:02.000 080 21173.11 101.06 42877.35 47820.23 2015-03-21 07:37:03.000 080 21173.28 101.15 42877.31 47820.21 2015-03-21 07:37:04.000 080 21173.54 101.18 42877.26 47820.26 2015-03-21 07:37:05.000 080 21173.83 101.18 42877.22 47820.34 2015-03-21 07:37:06.000 080 21174.16 101.11 42877.19 47820.47 2015-03-21 07:37:07.000 080 21174.50 101.01 42877.22 47820.61 2015-03-21 07:37:08.000 080 21174.73 100.92 42877.22 47820.74 2015-03-21 07:37:09.000 080 21174.90 100.87 42877.20 47820.82 2015-03-21 07:37:10.000 080 21174.97 100.82 42877.22 47820.94 2015-03-21 07:37:11.000 080 21174.89 100.84 42877.22 47820.92 2015-03-21 07:37:12.000 080 21174.69 100.93 42877.26 47820.92 2015-03-21 07:37:13.000 080 21174.36 101.06 42877.25 47820.84 2015-03-21 07:37:14.000 080 21173.99 101.25 42877.29 47820.70 2015-03-21 07:37:15.000 080 21173.51 101.41 42877.28 47820.53 2015-03-21 07:37:16.000 080 21173.03 101.62 42877.28 47820.29 2015-03-21 07:37:17.000 080 21172.55 101.83 42877.29 47820.11 2015-03-21 07:37:18.000 080 21172.13 102.02 42877.27 47819.87 2015-03-21 07:37:19.000 080 21171.81 102.23 42877.26 47819.71 2015-03-21 07:37:20.000 080 21171.64 102.41 42877.23 47819.56 2015-03-21 07:37:21.000 080 21171.60 102.55 42877.23 47819.43 2015-03-21 07:37:22.000 080 21171.72 102.69 42877.16 47819.36 2015-03-21 07:37:23.000 080 21171.93 102.80 42877.07 47819.39 2015-03-21 07:37:24.000 080 21172.28 102.92 42877.06 47819.45 2015-03-21 07:37:25.000 080 21172.71 102.92 42877.03 47819.57 2015-03-21 07:37:26.000 080 21173.15 102.93 42876.99 47819.73 2015-03-21 07:37:27.000 080 21173.61 102.88 42876.98 47819.92 2015-03-21 07:37:28.000 080 21174.03 102.82 42876.97 47820.10 2015-03-21 07:37:29.000 080 21174.36 102.67 42876.96 47820.28 2015-03-21 07:37:30.000 080 21174.61 102.51 42877.01 47820.44 2015-03-21 07:37:31.000 080 21174.73 102.37 42877.07 47820.57 2015-03-21 07:37:32.000 080 21174.70 102.22 42877.14 47820.67 2015-03-21 07:37:33.000 080 21174.54 102.10 42877.20 47820.73 2015-03-21 07:37:34.000 080 21174.33 102.04 42877.25 47820.71 2015-03-21 07:37:35.000 080 21174.04 102.04 42877.33 47820.68 2015-03-21 07:37:36.000 080 21173.72 102.10 42877.39 47820.60 2015-03-21 07:37:37.000 080 21173.40 102.21 42877.44 47820.51 2015-03-21 07:37:38.000 080 21173.10 102.40 42877.47 47820.40 2015-03-21 07:37:39.000 080 21172.87 102.62 42877.48 47820.30 2015-03-21 07:37:40.000 080 21172.70 102.84 42877.46 47820.22 2015-03-21 07:37:41.000 080 21172.62 103.08 42877.43 47820.13 2015-03-21 07:37:42.000 080 21172.57 103.31 42877.40 47820.05 2015-03-21 07:37:43.000 080 21172.65 103.52 42877.34 47820.02 2015-03-21 07:37:44.000 080 21172.80 103.69 42877.28 47820.03 2015-03-21 07:37:45.000 080 21172.91 103.85 42877.25 47820.01 2015-03-21 07:37:46.000 080 21173.04 103.96 42877.20 47820.06 2015-03-21 07:37:47.000 080 21173.20 104.02 42877.18 47820.07 2015-03-21 07:37:48.000 080 21173.36 104.05 42877.15 47820.11 2015-03-21 07:37:49.000 080 21173.45 104.08 42877.13 47820.15 2015-03-21 07:37:50.000 080 21173.48 104.10 42877.15 47820.18 2015-03-21 07:37:51.000 080 21173.47 104.09 42877.17 47820.21 2015-03-21 07:37:52.000 080 21173.44 104.03 42877.22 47820.24 2015-03-21 07:37:53.000 080 21173.45 103.95 42877.25 47820.26 2015-03-21 07:37:54.000 080 21173.41 103.87 42877.29 47820.26 2015-03-21 07:37:55.000 080 21173.38 103.73 42877.34 47820.26 2015-03-21 07:37:56.000 080 21173.35 103.59 42877.35 47820.29 2015-03-21 07:37:57.000 080 21173.27 103.46 42877.39 47820.28 2015-03-21 07:37:58.000 080 21173.23 103.35 42877.42 47820.30 2015-03-21 07:37:59.000 080 21173.22 103.24 42877.45 47820.32 2015-03-21 07:38:00.000 080 21173.24 103.16 42877.47 47820.33 2015-03-21 07:38:01.000 080 21173.26 103.11 42877.43 47820.36 2015-03-21 07:38:02.000 080 21173.30 103.05 42877.41 47820.37 2015-03-21 07:38:03.000 080 21173.39 102.98 42877.40 47820.39 2015-03-21 07:38:04.000 080 21173.47 102.93 42877.41 47820.39 2015-03-21 07:38:05.000 080 21173.56 102.86 42877.41 47820.44 2015-03-21 07:38:06.000 080 21173.69 102.81 42877.40 47820.49 2015-03-21 07:38:07.000 080 21173.80 102.75 42877.43 47820.53 2015-03-21 07:38:08.000 080 21173.88 102.67 42877.43 47820.59 2015-03-21 07:38:09.000 080 21173.89 102.61 42877.45 47820.66 2015-03-21 07:38:10.000 080 21173.87 102.55 42877.50 47820.70 2015-03-21 07:38:11.000 080 21173.82 102.52 42877.54 47820.71 2015-03-21 07:38:12.000 080 21173.67 102.53 42877.58 47820.70 2015-03-21 07:38:13.000 080 21173.51 102.52 42877.62 47820.67 2015-03-21 07:38:14.000 080 21173.33 102.54 42877.64 47820.65 2015-03-21 07:38:15.000 080 21173.20 102.58 42877.66 47820.59 2015-03-21 07:38:16.000 080 21173.05 102.64 42877.64 47820.55 2015-03-21 07:38:17.000 080 21172.97 102.71 42877.67 47820.50 2015-03-21 07:38:18.000 080 21172.89 102.81 42877.68 47820.45 2015-03-21 07:38:19.000 080 21172.85 102.90 42877.63 47820.38 2015-03-21 07:38:20.000 080 21172.87 103.02 42877.56 47820.35 2015-03-21 07:38:21.000 080 21172.90 103.15 42877.51 47820.33 2015-03-21 07:38:22.000 080 21172.99 103.24 42877.50 47820.31 2015-03-21 07:38:23.000 080 21173.08 103.27 42877.48 47820.33 2015-03-21 07:38:24.000 080 21173.16 103.30 42877.45 47820.31 2015-03-21 07:38:25.000 080 21173.24 103.31 42877.47 47820.35 2015-03-21 07:38:26.000 080 21173.31 103.22 42877.44 47820.35 2015-03-21 07:38:27.000 080 21173.32 103.13 42877.44 47820.38 2015-03-21 07:38:28.000 080 21173.33 103.06 42877.44 47820.41 2015-03-21 07:38:29.000 080 21173.38 102.93 42877.46 47820.45 2015-03-21 07:38:30.000 080 21173.42 102.81 42877.47 47820.47 2015-03-21 07:38:31.000 080 21173.47 102.65 42877.52 47820.48 2015-03-21 07:38:32.000 080 21173.53 102.48 42877.52 47820.51 2015-03-21 07:38:33.000 080 21173.58 102.31 42877.53 47820.55 2015-03-21 07:38:34.000 080 21173.63 102.18 42877.56 47820.61 2015-03-21 07:38:35.000 080 21173.67 102.07 42877.56 47820.65 2015-03-21 07:38:36.000 080 21173.70 101.94 42877.52 47820.65 2015-03-21 07:38:37.000 080 21173.69 101.88 42877.49 47820.66 2015-03-21 07:38:38.000 080 21173.66 101.84 42877.44 47820.60 2015-03-21 07:38:39.000 080 21173.64 101.78 42877.40 47820.57 2015-03-21 07:38:40.000 080 21173.56 101.76 42877.37 47820.49 2015-03-21 07:38:41.000 080 21173.51 101.76 42877.34 47820.43 2015-03-21 07:38:42.000 080 21173.45 101.78 42877.32 47820.38 2015-03-21 07:38:43.000 080 21173.38 101.82 42877.31 47820.34 2015-03-21 07:38:44.000 080 21173.33 101.84 42877.30 47820.31 2015-03-21 07:38:45.000 080 21173.26 101.92 42877.30 47820.26 2015-03-21 07:38:46.000 080 21173.18 102.01 42877.27 47820.19 2015-03-21 07:38:47.000 080 21173.09 102.13 42877.27 47820.15 2015-03-21 07:38:48.000 080 21173.05 102.29 42877.21 47820.09 2015-03-21 07:38:49.000 080 21172.99 102.46 42877.17 47820.03 2015-03-21 07:38:50.000 080 21172.99 102.65 42877.13 47819.98 2015-03-21 07:38:51.000 080 21173.01 102.83 42877.12 47819.96 2015-03-21 07:38:52.000 080 21173.05 102.95 42877.06 47819.95 2015-03-21 07:38:53.000 080 21173.11 103.07 42877.03 47819.94 2015-03-21 07:38:54.000 080 21173.19 103.19 42877.02 47819.95 2015-03-21 07:38:55.000 080 21173.30 103.23 42876.99 47819.97 2015-03-21 07:38:56.000 080 21173.35 103.23 42876.95 47819.97 2015-03-21 07:38:57.000 080 21173.41 103.24 42876.94 47820.00 2015-03-21 07:38:58.000 080 21173.39 103.24 42876.95 47819.99 2015-03-21 07:38:59.000 080 21173.37 103.20 42876.92 47819.99 2015-03-21 07:39:00.000 080 21173.36 103.15 42876.89 47819.96 2015-03-21 07:39:01.000 080 21173.37 103.07 42876.89 47819.93 2015-03-21 07:39:02.000 080 21173.46 102.93 42876.87 47819.94 2015-03-21 07:39:03.000 080 21173.50 102.81 42876.91 47819.95 2015-03-21 07:39:04.000 080 21173.56 102.65 42876.89 47820.01 2015-03-21 07:39:05.000 080 21173.61 102.49 42876.96 47820.05 2015-03-21 07:39:06.000 080 21173.66 102.34 42876.99 47820.11 2015-03-21 07:39:07.000 080 21173.71 102.16 42877.01 47820.18 2015-03-21 07:39:08.000 080 21173.75 101.92 42877.08 47820.21 2015-03-21 07:39:09.000 080 21173.72 101.74 42877.13 47820.27 2015-03-21 07:39:10.000 080 21173.69 101.59 42877.18 47820.31 2015-03-21 07:39:11.000 080 21173.59 101.48 42877.23 47820.33 2015-03-21 07:39:12.000 080 21173.51 101.44 42877.28 47820.34 2015-03-21 07:39:13.000 080 21173.42 101.45 42877.28 47820.32 2015-03-21 07:39:14.000 080 21173.29 101.48 42877.21 47820.27 2015-03-21 07:39:15.000 080 21173.25 101.52 42877.19 47820.22 2015-03-21 07:39:16.000 080 21173.21 101.55 42877.23 47820.16 2015-03-21 07:39:17.000 080 21173.13 101.63 42877.21 47820.14 2015-03-21 07:39:18.000 080 21173.10 101.70 42877.19 47820.13 2015-03-21 07:39:19.000 080 21173.11 101.76 42877.17 47820.11 2015-03-21 07:39:20.000 080 21173.15 101.79 42877.17 47820.07 2015-03-21 07:39:21.000 080 21173.22 101.83 42877.17 47820.09 2015-03-21 07:39:22.000 080 21173.27 101.78 42877.16 47820.10 2015-03-21 07:39:23.000 080 21173.36 101.65 42877.12 47820.11 2015-03-21 07:39:24.000 080 21173.44 101.48 42877.16 47820.14 2015-03-21 07:39:25.000 080 21173.50 101.29 42877.16 47820.17 2015-03-21 07:39:26.000 080 21173.50 101.02 42877.19 47820.22 2015-03-21 07:39:27.000 080 21173.49 100.79 42877.29 47820.29 2015-03-21 07:39:28.000 080 21173.39 100.58 42877.36 47820.34 2015-03-21 07:39:29.000 080 21173.25 100.48 42877.42 47820.36 2015-03-21 07:39:30.000 080 21173.07 100.46 42877.49 47820.36 2015-03-21 07:39:31.000 080 21172.90 100.44 42877.54 47820.32 2015-03-21 07:39:32.000 080 21172.72 100.45 42877.55 47820.25 2015-03-21 07:39:33.000 080 21172.58 100.51 42877.54 47820.20 2015-03-21 07:39:34.000 080 21172.45 100.61 42877.57 47820.15 2015-03-21 07:39:35.000 080 21172.31 100.69 42877.56 47820.09 2015-03-21 07:39:36.000 080 21172.20 100.80 42877.59 47820.04 2015-03-21 07:39:37.000 080 21172.09 100.90 42877.56 47820.00 2015-03-21 07:39:38.000 080 21172.02 101.00 42877.54 47819.96 2015-03-21 07:39:39.000 080 21172.00 101.09 42877.57 47819.90 2015-03-21 07:39:40.000 080 21171.94 101.15 42877.52 47819.90 2015-03-21 07:39:41.000 080 21171.92 101.22 42877.53 47819.87 2015-03-21 07:39:42.000 080 21171.93 101.24 42877.53 47819.85 2015-03-21 07:39:43.000 080 21171.99 101.27 42877.50 47819.83 2015-03-21 07:39:44.000 080 21172.02 101.28 42877.50 47819.88 2015-03-21 07:39:45.000 080 21172.03 101.29 42877.53 47819.87 2015-03-21 07:39:46.000 080 21172.06 101.27 42877.53 47819.91 2015-03-21 07:39:47.000 080 21172.12 101.26 42877.54 47819.91 2015-03-21 07:39:48.000 080 21172.09 101.26 42877.55 47819.91 2015-03-21 07:39:49.000 080 21172.05 101.27 42877.54 47819.93 2015-03-21 07:39:50.000 080 21172.03 101.33 42877.52 47819.92 2015-03-21 07:39:51.000 080 21171.97 101.40 42877.54 47819.90 2015-03-21 07:39:52.000 080 21171.93 101.49 42877.54 47819.88 2015-03-21 07:39:53.000 080 21171.92 101.61 42877.54 47819.84 2015-03-21 07:39:54.000 080 21171.91 101.74 42877.51 47819.84 2015-03-21 07:39:55.000 080 21171.99 101.84 42877.49 47819.82 2015-03-21 07:39:56.000 080 21172.09 101.97 42877.47 47819.86 2015-03-21 07:39:57.000 080 21172.24 102.05 42877.46 47819.85 2015-03-21 07:39:58.000 080 21172.42 102.11 42877.43 47819.93 2015-03-21 07:39:59.000 080 21172.64 102.10 42877.42 47819.98 2015-03-21 07:40:00.000 080 21172.86 102.10 42877.40 47820.09 2015-03-21 07:40:01.000 080 21173.01 102.12 42877.39 47820.13 2015-03-21 07:40:02.000 080 21173.15 102.10 42877.38 47820.20 2015-03-21 07:40:03.000 080 21173.17 102.08 42877.37 47820.24 2015-03-21 07:40:04.000 080 21173.09 102.11 42877.40 47820.26 2015-03-21 07:40:05.000 080 21172.90 102.16 42877.40 47820.22 2015-03-21 07:40:06.000 080 21172.64 102.24 42877.39 47820.15 2015-03-21 07:40:07.000 080 21172.33 102.33 42877.40 47820.04 2015-03-21 07:40:08.000 080 21172.04 102.43 42877.38 47819.90 2015-03-21 07:40:09.000 080 21171.74 102.53 42877.38 47819.76 2015-03-21 07:40:10.000 080 21171.48 102.57 42877.41 47819.64 2015-03-21 07:40:11.000 080 21171.32 102.60 42877.41 47819.55 2015-03-21 07:40:12.000 080 21171.32 102.63 42877.40 47819.45 2015-03-21 07:40:13.000 080 21171.38 102.71 42877.34 47819.44 2015-03-21 07:40:14.000 080 21171.51 102.72 42877.32 47819.46 2015-03-21 07:40:15.000 080 21171.72 102.74 42877.29 47819.50 2015-03-21 07:40:16.000 080 21172.00 102.74 42877.27 47819.56 2015-03-21 07:40:17.000 080 21172.31 102.74 42877.19 47819.65 2015-03-21 07:40:18.000 080 21172.62 102.73 42877.18 47819.78 2015-03-21 07:40:19.000 080 21172.90 102.74 42877.15 47819.87 2015-03-21 07:40:20.000 080 21173.10 102.72 42877.17 47819.96 2015-03-21 07:40:21.000 080 21173.22 102.66 42877.15 47820.04 2015-03-21 07:40:22.000 080 21173.23 102.60 42877.13 47820.10 2015-03-21 07:40:23.000 080 21173.16 102.54 42877.17 47820.08 2015-03-21 07:40:24.000 080 21172.95 102.51 42877.20 47820.08 2015-03-21 07:40:25.000 080 21172.66 102.49 42877.23 47820.00 2015-03-21 07:40:26.000 080 21172.35 102.57 42877.27 47819.89 2015-03-21 07:40:27.000 080 21172.08 102.71 42877.33 47819.76 2015-03-21 07:40:28.000 080 21171.83 102.85 42877.34 47819.70 2015-03-21 07:40:29.000 080 21171.67 102.92 42877.34 47819.60 2015-03-21 07:40:30.000 080 21171.53 103.01 42877.34 47819.56 2015-03-21 07:40:31.000 080 21171.48 103.09 42877.36 47819.50 2015-03-21 07:40:32.000 080 21171.53 103.18 42877.35 47819.51 2015-03-21 07:40:33.000 080 21171.64 103.25 42877.28 47819.48 2015-03-21 07:40:34.000 080 21171.86 103.29 42877.23 47819.52 2015-03-21 07:40:35.000 080 21172.15 103.28 42877.19 47819.56 2015-03-21 07:40:36.000 080 21172.42 103.26 42877.17 47819.68 2015-03-21 07:40:37.000 080 21172.73 103.25 42877.16 47819.75 2015-03-21 07:40:38.000 080 21173.04 103.22 42877.20 47819.92 2015-03-21 07:40:39.000 080 21173.24 103.18 42877.26 47820.02 2015-03-21 07:40:40.000 080 21173.40 103.10 42877.29 47820.20 2015-03-21 07:40:41.000 080 21173.48 103.06 42877.34 47820.29 2015-03-21 07:40:42.000 080 21173.46 103.06 42877.37 47820.38 2015-03-21 07:40:43.000 080 21173.39 103.05 42877.41 47820.41 2015-03-21 07:40:44.000 080 21173.17 103.08 42877.46 47820.38 2015-03-21 07:40:45.000 080 21172.93 103.11 42877.49 47820.35 2015-03-21 07:40:46.000 080 21172.63 103.17 42877.52 47820.27 2015-03-21 07:40:47.000 080 21172.35 103.27 42877.55 47820.15 2015-03-21 07:40:48.000 080 21172.05 103.37 42877.53 47820.03 2015-03-21 07:40:49.000 080 21171.78 103.52 42877.54 47819.88 2015-03-21 07:40:50.000 080 21171.59 103.69 42877.53 47819.77 2015-03-21 07:40:51.000 080 21171.50 103.88 42877.48 47819.68 2015-03-21 07:40:52.000 080 21171.45 104.05 42877.46 47819.62 2015-03-21 07:40:53.000 080 21171.57 104.18 42877.40 47819.59 2015-03-21 07:40:54.000 080 21171.75 104.29 42877.34 47819.58 2015-03-21 07:40:55.000 080 21172.00 104.36 42877.30 47819.62 2015-03-21 07:40:56.000 080 21172.30 104.39 42877.29 47819.71 2015-03-21 07:40:57.000 080 21172.60 104.39 42877.26 47819.83 2015-03-21 07:40:58.000 080 21172.92 104.35 42877.24 47819.92 2015-03-21 07:40:59.000 080 21173.17 104.29 42877.26 47820.08 2015-03-21 07:41:00.000 080 21173.39 104.19 42877.26 47820.19 2015-03-21 07:41:01.000 080 21173.53 104.10 42877.30 47820.31 2015-03-21 07:41:02.000 080 21173.56 103.97 42877.36 47820.37 2015-03-21 07:41:03.000 080 21173.45 103.88 42877.38 47820.42 2015-03-21 07:41:04.000 080 21173.30 103.83 42877.40 47820.43 2015-03-21 07:41:05.000 080 21173.11 103.75 42877.46 47820.38 2015-03-21 07:41:06.000 080 21172.89 103.65 42877.51 47820.35 2015-03-21 07:41:07.000 080 21172.68 103.57 42877.56 47820.28 2015-03-21 07:41:08.000 080 21172.51 103.51 42877.61 47820.24 2015-03-21 07:41:09.000 080 21172.42 103.45 42877.60 47820.17 2015-03-21 07:41:10.000 080 21172.38 103.43 42877.59 47820.14 2015-03-21 07:41:11.000 080 21172.40 103.41 42877.59 47820.13 2015-03-21 07:41:12.000 080 21172.41 103.45 42877.57 47820.13 2015-03-21 07:41:13.000 080 21172.44 103.50 42877.56 47820.11 2015-03-21 07:41:14.000 080 21172.51 103.59 42877.51 47820.11 2015-03-21 07:41:15.000 080 21172.58 103.66 42877.50 47820.11 2015-03-21 07:41:16.000 080 21172.62 103.76 42877.47 47820.11 2015-03-21 07:41:17.000 080 21172.69 103.87 42877.44 47820.13 2015-03-21 07:41:18.000 080 21172.73 103.98 42877.45 47820.14 2015-03-21 07:41:19.000 080 21172.78 104.08 42877.42 47820.15 2015-03-21 07:41:20.000 080 21172.74 104.16 42877.41 47820.14 2015-03-21 07:41:21.000 080 21172.73 104.25 42877.42 47820.13 2015-03-21 07:41:22.000 080 21172.68 104.27 42877.43 47820.10 2015-03-21 07:41:23.000 080 21172.61 104.30 42877.40 47820.10 2015-03-21 07:41:24.000 080 21172.53 104.30 42877.40 47820.05 2015-03-21 07:41:25.000 080 21172.49 104.27 42877.47 47820.03 2015-03-21 07:41:26.000 080 21172.45 104.26 42877.46 47820.03 2015-03-21 07:41:27.000 080 21172.47 104.22 42877.47 47820.02 2015-03-21 07:41:28.000 080 21172.52 104.17 42877.43 47820.04 2015-03-21 07:41:29.000 080 21172.55 104.13 42877.43 47820.02 2015-03-21 07:41:30.000 080 21172.58 104.07 42877.41 47820.02 2015-03-21 07:41:31.000 080 21172.61 104.00 42877.41 47820.02 2015-03-21 07:41:32.000 080 21172.63 103.91 42877.41 47820.01 2015-03-21 07:41:33.000 080 21172.67 103.91 42877.39 47820.05 2015-03-21 07:41:34.000 080 21172.73 103.94 42877.38 47820.06 2015-03-21 07:41:35.000 080 21172.75 104.01 42877.35 47820.04 2015-03-21 07:41:36.000 080 21172.73 104.06 42877.31 47820.03 2015-03-21 07:41:37.000 080 21172.73 104.10 42877.30 47820.02 2015-03-21 07:41:38.000 080 21172.70 104.19 42877.31 47820.02 2015-03-21 07:41:39.000 080 21172.66 104.29 42877.31 47820.02 2015-03-21 07:41:40.000 080 21172.62 104.39 42877.32 47820.02 2015-03-21 07:41:41.000 080 21172.56 104.49 42877.29 47819.98 2015-03-21 07:41:42.000 080 21172.47 104.57 42877.29 47819.94 2015-03-21 07:41:43.000 080 21172.36 104.69 42877.31 47819.89 2015-03-21 07:41:44.000 080 21172.30 104.82 42877.25 47819.81 2015-03-21 07:41:45.000 080 21172.24 104.95 42877.23 47819.78 2015-03-21 07:41:46.000 080 21172.15 105.06 42877.19 47819.71 2015-03-21 07:41:47.000 080 21172.12 105.13 42877.13 47819.64 2015-03-21 07:41:48.000 080 21172.12 105.16 42877.11 47819.57 2015-03-21 07:41:49.000 080 21172.17 105.14 42877.10 47819.58 2015-03-21 07:41:50.000 080 21172.27 105.11 42877.08 47819.57 2015-03-21 07:41:51.000 080 21172.32 105.09 42877.03 47819.63 2015-03-21 07:41:52.000 080 21172.39 105.06 42877.02 47819.60 2015-03-21 07:41:53.000 080 21172.42 105.07 42877.00 47819.62 2015-03-21 07:41:54.000 080 21172.41 105.09 42876.98 47819.61 2015-03-21 07:41:55.000 080 21172.37 105.10 42877.01 47819.63 2015-03-21 07:41:56.000 080 21172.26 105.19 42877.04 47819.55 2015-03-21 07:41:57.000 080 21172.16 105.30 42877.01 47819.54 2015-03-21 07:41:58.000 080 21172.05 105.41 42877.02 47819.50 2015-03-21 07:41:59.000 080 21171.94 105.55 42877.01 47819.43 2015-03-21 07:42:00.000 080 21171.78 105.71 42876.99 47819.39 2015-03-21 07:42:01.000 080 21171.66 105.83 42877.01 47819.33 2015-03-21 07:42:02.000 080 21171.57 105.93 42877.00 47819.25 2015-03-21 07:42:03.000 080 21171.52 106.03 42877.00 47819.23 2015-03-21 07:42:04.000 080 21171.47 106.08 42876.98 47819.18 2015-03-21 07:42:05.000 080 21171.46 106.07 42876.98 47819.18 2015-03-21 07:42:06.000 080 21171.49 106.05 42876.98 47819.13 2015-03-21 07:42:07.000 080 21171.58 106.00 42876.95 47819.16 2015-03-21 07:42:08.000 080 21171.63 105.98 42876.95 47819.21 2015-03-21 07:42:09.000 080 21171.68 105.92 42876.98 47819.22 2015-03-21 07:42:10.000 080 21171.74 105.89 42877.01 47819.25 2015-03-21 07:42:11.000 080 21171.74 105.86 42877.01 47819.29 2015-03-21 07:42:12.000 080 21171.81 105.83 42877.01 47819.32 2015-03-21 07:42:13.000 080 21171.84 105.76 42877.05 47819.31 2015-03-21 07:42:14.000 080 21171.83 105.65 42877.07 47819.34 2015-03-21 07:42:15.000 080 21171.82 105.54 42877.06 47819.37 2015-03-21 07:42:16.000 080 21171.81 105.44 42877.11 47819.41 2015-03-21 07:42:17.000 080 21171.83 105.34 42877.13 47819.43 2015-03-21 07:42:18.000 080 21171.82 105.32 42877.18 47819.45 2015-03-21 07:42:19.000 080 21171.81 105.26 42877.17 47819.46 2015-03-21 07:42:20.000 080 21171.84 105.25 42877.15 47819.48 2015-03-21 07:42:21.000 080 21171.90 105.27 42877.15 47819.49 2015-03-21 07:42:22.000 080 21171.93 105.27 42877.14 47819.51 2015-03-21 07:42:23.000 080 21171.98 105.31 42877.16 47819.53 2015-03-21 07:42:24.000 080 21172.04 105.38 42877.14 47819.54 2015-03-21 07:42:25.000 080 21172.09 105.45 42877.11 47819.57 2015-03-21 07:42:26.000 080 21172.12 105.47 42877.12 47819.56 2015-03-21 07:42:27.000 080 21172.14 105.53 42877.13 47819.55 2015-03-21 07:42:28.000 080 21172.15 105.60 42877.10 47819.55 2015-03-21 07:42:29.000 080 21172.14 105.67 42877.05 47819.54 2015-03-21 07:42:30.000 080 21172.13 105.73 42877.05 47819.53 2015-03-21 07:42:31.000 080 21172.15 105.80 42877.00 47819.49 2015-03-21 07:42:32.000 080 21172.17 105.80 42877.04 47819.54 2015-03-21 07:42:33.000 080 21172.21 105.80 42877.01 47819.50 2015-03-21 07:42:34.000 080 21172.26 105.76 42877.00 47819.53 2015-03-21 07:42:35.000 080 21172.31 105.74 42877.02 47819.55 2015-03-21 07:42:36.000 080 21172.38 105.70 42877.02 47819.56 2015-03-21 07:42:37.000 080 21172.37 105.71 42877.02 47819.62 2015-03-21 07:42:38.000 080 21172.36 105.73 42877.01 47819.60 2015-03-21 07:42:39.000 080 21172.36 105.75 42876.98 47819.60 2015-03-21 07:42:40.000 080 21172.29 105.83 42876.99 47819.60 2015-03-21 07:42:41.000 080 21172.21 105.98 42877.01 47819.55 2015-03-21 07:42:42.000 080 21172.04 106.16 42877.00 47819.51 2015-03-21 07:42:43.000 080 21171.89 106.37 42876.97 47819.43 2015-03-21 07:42:44.000 080 21171.67 106.62 42876.94 47819.32 2015-03-21 07:42:45.000 080 21171.44 106.87 42876.91 47819.23 2015-03-21 07:42:46.000 080 21171.24 107.12 42876.88 47819.11 2015-03-21 07:42:47.000 080 21171.06 107.33 42876.88 47818.97 2015-03-21 07:42:48.000 080 21171.00 107.52 42876.86 47818.90 2015-03-21 07:42:49.000 080 21171.00 107.62 42876.82 47818.86 2015-03-21 07:42:50.000 080 21171.06 107.67 42876.78 47818.79 2015-03-21 07:42:51.000 080 21171.20 107.61 42876.74 47818.80 2015-03-21 07:42:52.000 080 21171.41 107.45 42876.68 47818.83 2015-03-21 07:42:53.000 080 21171.68 107.21 42876.67 47818.89 2015-03-21 07:42:54.000 080 21171.95 106.95 42876.68 47818.98 2015-03-21 07:42:55.000 080 21172.19 106.61 42876.72 47819.16 2015-03-21 07:42:56.000 080 21172.42 106.30 42876.80 47819.30 2015-03-21 07:42:57.000 080 21172.55 106.05 42876.85 47819.45 2015-03-21 07:42:58.000 080 21172.58 105.85 42876.92 47819.53 2015-03-21 07:42:59.000 080 21172.51 105.75 42876.98 47819.61 2015-03-21 07:43:00.000 080 21172.34 105.79 42877.02 47819.65 2015-03-21 07:43:01.000 080 21172.11 105.90 42877.07 47819.59 2015-03-21 07:43:02.000 080 21171.86 106.09 42877.11 47819.52 2015-03-21 07:43:03.000 080 21171.56 106.36 42877.09 47819.43 2015-03-21 07:43:04.000 080 21171.32 106.63 42877.07 47819.30 2015-03-21 07:43:05.000 080 21171.12 106.88 42877.02 47819.16 2015-03-21 07:43:06.000 080 21171.08 107.09 42876.99 47819.04 2015-03-21 07:43:07.000 080 21171.14 107.22 42876.95 47818.98 2015-03-21 07:43:08.000 080 21171.35 107.28 42876.89 47818.96 2015-03-21 07:43:09.000 080 21171.67 107.24 42876.81 47819.04 2015-03-21 07:43:10.000 080 21172.02 107.11 42876.79 47819.13 2015-03-21 07:43:11.000 080 21172.43 106.94 42876.77 47819.28 2015-03-21 07:43:12.000 080 21172.84 106.69 42876.77 47819.42 2015-03-21 07:43:13.000 080 21173.17 106.40 42876.79 47819.62 2015-03-21 07:43:14.000 080 21173.39 106.11 42876.82 47819.78 2015-03-21 07:43:15.000 080 21173.50 105.87 42876.89 47819.91 2015-03-21 07:43:16.000 080 21173.57 105.64 42876.92 47819.99 2015-03-21 07:43:17.000 080 21173.51 105.44 42876.98 47820.07 2015-03-21 07:43:18.000 080 21173.34 105.30 42877.06 47820.08 2015-03-21 07:43:19.000 080 21173.11 105.20 42877.12 47820.06 2015-03-21 07:43:20.000 080 21172.88 105.13 42877.21 47820.02 2015-03-21 07:43:21.000 080 21172.59 105.15 42877.26 47819.93 2015-03-21 07:43:22.000 080 21172.32 105.22 42877.25 47819.87 2015-03-21 07:43:23.000 080 21172.16 105.34 42877.28 47819.80 2015-03-21 07:43:24.000 080 21172.03 105.51 42877.28 47819.75 2015-03-21 07:43:25.000 080 21171.94 105.70 42877.24 47819.66 2015-03-21 07:43:26.000 080 21171.99 105.87 42877.25 47819.64 2015-03-21 07:43:27.000 080 21172.10 106.00 42877.23 47819.64 2015-03-21 07:43:28.000 080 21172.29 106.10 42877.20 47819.67 2015-03-21 07:43:29.000 080 21172.59 106.15 42877.18 47819.74 2015-03-21 07:43:30.000 080 21172.85 106.14 42877.15 47819.84 2015-03-21 07:43:31.000 080 21173.09 106.09 42877.16 47819.92 2015-03-21 07:43:32.000 080 21173.31 105.96 42877.15 47820.02 2015-03-21 07:43:33.000 080 21173.49 105.82 42877.14 47820.09 2015-03-21 07:43:34.000 080 21173.68 105.62 42877.11 47820.21 2015-03-21 07:43:35.000 080 21173.78 105.39 42877.16 47820.26 2015-03-21 07:43:36.000 080 21173.86 105.17 42877.25 47820.36 2015-03-21 07:43:37.000 080 21173.85 104.95 42877.26 47820.44 2015-03-21 07:43:38.000 080 21173.80 104.79 42877.32 47820.47 2015-03-21 07:43:39.000 080 21173.74 104.65 42877.36 47820.51 2015-03-21 07:43:40.000 080 21173.65 104.54 42877.36 47820.51 2015-03-21 07:43:41.000 080 21173.55 104.48 42877.39 47820.48 2015-03-21 07:43:42.000 080 21173.44 104.48 42877.44 47820.47 2015-03-21 07:43:43.000 080 21173.42 104.51 42877.40 47820.44 2015-03-21 07:43:44.000 080 21173.37 104.57 42877.37 47820.43 2015-03-21 07:43:45.000 080 21173.35 104.64 42877.33 47820.38 2015-03-21 07:43:46.000 080 21173.41 104.73 42877.32 47820.37 2015-03-21 07:43:47.000 080 21173.50 104.81 42877.29 47820.37 2015-03-21 07:43:48.000 080 21173.55 104.90 42877.23 47820.35 2015-03-21 07:43:49.000 080 21173.65 105.00 42877.20 47820.35 2015-03-21 07:43:50.000 080 21173.76 105.07 42877.20 47820.35 2015-03-21 07:43:51.000 080 21173.88 105.11 42877.15 47820.36 2015-03-21 07:43:52.000 080 21173.89 105.14 42877.12 47820.37 2015-03-21 07:43:53.000 080 21173.92 105.18 42877.13 47820.39 2015-03-21 07:43:54.000 080 21173.94 105.21 42877.14 47820.41 2015-03-21 07:43:55.000 080 21173.94 105.19 42877.15 47820.40 2015-03-21 07:43:56.000 080 21173.89 105.13 42877.14 47820.41 2015-03-21 07:43:57.000 080 21173.81 105.08 42877.16 47820.39 2015-03-21 07:43:58.000 080 21173.74 104.99 42877.20 47820.36 2015-03-21 07:43:59.000 080 21173.68 104.92 42877.22 47820.35 2015-03-21 07:44:00.000 080 21173.58 104.84 42877.22 47820.33 2015-03-21 07:44:01.000 080 21173.44 104.79 42877.25 47820.29 2015-03-21 07:44:02.000 080 21173.31 104.77 42877.27 47820.23 2015-03-21 07:44:03.000 080 21173.22 104.75 42877.29 47820.21 2015-03-21 07:44:04.000 080 21173.17 104.72 42877.30 47820.16 2015-03-21 07:44:05.000 080 21173.19 104.69 42877.27 47820.14 2015-03-21 07:44:06.000 080 21173.24 104.61 42877.25 47820.16 2015-03-21 07:44:07.000 080 21173.35 104.48 42877.23 47820.17 2015-03-21 07:44:08.000 080 21173.51 104.31 42877.25 47820.21 2015-03-21 07:44:09.000 080 21173.66 104.09 42877.27 47820.29 2015-03-21 07:44:10.000 080 21173.84 103.82 42877.28 47820.37 2015-03-21 07:44:11.000 080 21174.04 103.52 42877.30 47820.48 2015-03-21 07:44:12.000 080 21174.23 103.16 42877.32 47820.57 2015-03-21 07:44:13.000 080 21174.40 102.82 42877.40 47820.69 2015-03-21 07:44:14.000 080 21174.54 102.49 42877.44 47820.81 2015-03-21 07:44:15.000 080 21174.62 102.23 42877.50 47820.94 2015-03-21 07:44:16.000 080 21174.68 102.01 42877.57 47821.03 2015-03-21 07:44:17.000 080 21174.71 101.80 42877.62 47821.10 2015-03-21 07:44:18.000 080 21174.72 101.69 42877.66 47821.16 2015-03-21 07:44:19.000 080 21174.70 101.59 42877.68 47821.20 2015-03-21 07:44:20.000 080 21174.65 101.52 42877.73 47821.19 2015-03-21 07:44:21.000 080 21174.58 101.51 42877.73 47821.20 2015-03-21 07:44:22.000 080 21174.50 101.53 42877.74 47821.17 2015-03-21 07:44:23.000 080 21174.43 101.55 42877.72 47821.15 2015-03-21 07:44:24.000 080 21174.36 101.62 42877.70 47821.12 2015-03-21 07:44:25.000 080 21174.29 101.70 42877.68 47821.06 2015-03-21 07:44:26.000 080 21174.24 101.73 42877.66 47821.01 2015-03-21 07:44:27.000 080 21174.15 101.78 42877.60 47820.96 2015-03-21 07:44:28.000 080 21174.06 101.84 42877.56 47820.90 2015-03-21 07:44:29.000 080 21173.99 101.91 42877.54 47820.81 2015-03-21 07:44:30.000 080 21173.90 102.00 42877.50 47820.74 2015-03-21 07:44:31.000 080 21173.79 102.08 42877.43 47820.65 2015-03-21 07:44:32.000 080 21173.71 102.13 42877.36 47820.57 2015-03-21 07:44:33.000 080 21173.59 102.16 42877.33 47820.49 2015-03-21 07:44:34.000 080 21173.48 102.19 42877.27 47820.37 2015-03-21 07:44:35.000 080 21173.42 102.18 42877.24 47820.31 2015-03-21 07:44:36.000 080 21173.36 102.18 42877.19 47820.21 2015-03-21 07:44:37.000 080 21173.32 102.17 42877.18 47820.19 2015-03-21 07:44:38.000 080 21173.32 102.14 42877.16 47820.11 2015-03-21 07:44:39.000 080 21173.36 102.05 42877.14 47820.11 2015-03-21 07:44:40.000 080 21173.35 101.98 42877.12 47820.10 2015-03-21 07:44:41.000 080 21173.40 101.92 42877.15 47820.13 2015-03-21 07:44:42.000 080 21173.40 101.85 42877.13 47820.14 2015-03-21 07:44:43.000 080 21173.47 101.72 42877.15 47820.13 2015-03-21 07:44:44.000 080 21173.55 101.63 42877.11 47820.11 2015-03-21 07:44:45.000 080 21173.57 101.49 42877.04 47820.14 2015-03-21 07:44:46.000 080 21173.61 101.38 42876.99 47820.15 2015-03-21 07:44:47.000 080 21173.68 101.26 42877.01 47820.16 2015-03-21 07:44:48.000 080 21173.68 101.18 42877.04 47820.18 2015-03-21 07:44:49.000 080 21173.72 101.15 42877.05 47820.20 2015-03-21 07:44:50.000 080 21173.78 101.13 42877.04 47820.20 2015-03-21 07:44:51.000 080 21173.76 101.14 42877.06 47820.23 2015-03-21 07:44:52.000 080 21173.72 101.22 42877.06 47820.21 2015-03-21 07:44:53.000 080 21173.70 101.31 42877.06 47820.23 2015-03-21 07:44:54.000 080 21173.70 101.42 42877.07 47820.20 2015-03-21 07:44:55.000 080 21173.68 101.57 42877.07 47820.21 2015-03-21 07:44:56.000 080 21173.63 101.72 42877.07 47820.22 2015-03-21 07:44:57.000 080 21173.63 101.86 42877.08 47820.21 2015-03-21 07:44:58.000 080 21173.61 102.07 42877.12 47820.21 2015-03-21 07:44:59.000 080 21173.57 102.27 42877.06 47820.20 2015-03-21 07:45:00.000 080 21173.59 102.48 42877.02 47820.20 2015-03-21 07:45:01.000 080 21173.54 102.72 42876.97 47820.13 2015-03-21 07:45:02.000 080 21173.46 102.96 42876.93 47820.04 2015-03-21 07:45:03.000 080 21173.39 103.16 42876.88 47819.98 2015-03-21 07:45:04.000 080 21173.36 103.32 42876.82 47819.91 2015-03-21 07:45:05.000 080 21173.32 103.48 42876.75 47819.83 2015-03-21 07:45:06.000 080 21173.24 103.66 42876.69 47819.76 2015-03-21 07:45:07.000 080 21173.20 103.79 42876.65 47819.70 2015-03-21 07:45:08.000 080 21173.20 103.82 42876.60 47819.59 2015-03-21 07:45:09.000 080 21173.21 103.76 42876.54 47819.54 2015-03-21 07:45:10.000 080 21173.22 103.67 42876.53 47819.51 2015-03-21 07:45:11.000 080 21173.21 103.55 42876.55 47819.50 2015-03-21 07:45:12.000 080 21173.26 103.36 42876.57 47819.54 2015-03-21 07:45:13.000 080 21173.26 103.26 42876.56 47819.55 2015-03-21 07:45:14.000 080 21173.22 103.21 42876.55 47819.54 2015-03-21 07:45:15.000 080 21173.18 103.15 42876.52 47819.52 2015-03-21 07:45:16.000 080 21173.13 103.05 42876.49 47819.47 2015-03-21 07:45:17.000 080 21173.10 102.96 42876.49 47819.48 2015-03-21 07:45:18.000 080 21173.06 102.87 42876.50 47819.45 2015-03-21 07:45:19.000 080 21173.06 102.79 42876.53 47819.46 2015-03-21 07:45:20.000 080 21173.08 102.72 42876.59 47819.50 2015-03-21 07:45:21.000 080 21173.07 102.67 42876.63 47819.49 2015-03-21 07:45:22.000 080 21173.08 102.65 42876.64 47819.57 2015-03-21 07:45:23.000 080 21173.09 102.65 42876.68 47819.60 2015-03-21 07:45:24.000 080 21173.10 102.66 42876.73 47819.63 2015-03-21 07:45:25.000 080 21173.14 102.68 42876.74 47819.67 2015-03-21 07:45:26.000 080 21173.23 102.68 42876.75 47819.69 2015-03-21 07:45:27.000 080 21173.35 102.62 42876.79 47819.75 2015-03-21 07:45:28.000 080 21173.52 102.59 42876.83 47819.85 2015-03-21 07:45:29.000 080 21173.68 102.56 42876.87 47819.94 2015-03-21 07:45:30.000 080 21173.78 102.56 42876.89 47820.05 2015-03-21 07:45:31.000 080 21173.89 102.61 42876.92 47820.12 2015-03-21 07:45:32.000 080 21173.96 102.60 42876.93 47820.16 2015-03-21 07:45:33.000 080 21174.00 102.57 42876.95 47820.22 2015-03-21 07:45:34.000 080 21174.09 102.51 42876.93 47820.23 2015-03-21 07:45:35.000 080 21174.07 102.53 42876.95 47820.26 2015-03-21 07:45:36.000 080 21174.09 102.51 42876.96 47820.28 2015-03-21 07:45:37.000 080 21174.10 102.50 42876.99 47820.31 2015-03-21 07:45:38.000 080 21174.13 102.48 42876.97 47820.33 2015-03-21 07:45:39.000 080 21174.17 102.47 42877.00 47820.35 2015-03-21 07:45:40.000 080 21174.26 102.44 42877.00 47820.39 2015-03-21 07:45:41.000 080 21174.38 102.38 42877.02 47820.40 2015-03-21 07:45:42.000 080 21174.47 102.36 42877.04 47820.47 2015-03-21 07:45:43.000 080 21174.52 102.31 42877.07 47820.55 2015-03-21 07:45:44.000 080 21174.58 102.27 42877.04 47820.58 2015-03-21 07:45:45.000 080 21174.62 102.29 42877.09 47820.64 2015-03-21 07:45:46.000 080 21174.58 102.34 42877.12 47820.67 2015-03-21 07:45:47.000 080 21174.54 102.41 42877.12 47820.67 2015-03-21 07:45:48.000 080 21174.45 102.53 42877.13 47820.66 2015-03-21 07:45:49.000 080 21174.36 102.62 42877.10 47820.62 2015-03-21 07:45:50.000 080 21174.25 102.75 42877.10 47820.56 2015-03-21 07:45:51.000 080 21174.11 102.87 42877.13 47820.52 2015-03-21 07:45:52.000 080 21174.00 102.99 42877.12 47820.47 2015-03-21 07:45:53.000 080 21173.87 103.09 42877.11 47820.39 2015-03-21 07:45:54.000 080 21173.75 103.15 42877.09 47820.32 2015-03-21 07:45:55.000 080 21173.71 103.25 42877.05 47820.28 2015-03-21 07:45:56.000 080 21173.67 103.29 42877.06 47820.22 2015-03-21 07:45:57.000 080 21173.63 103.32 42877.03 47820.20 2015-03-21 07:45:58.000 080 21173.61 103.31 42877.01 47820.17 2015-03-21 07:45:59.000 080 21173.64 103.27 42877.00 47820.14 2015-03-21 07:46:00.000 080 21173.70 103.18 42876.99 47820.14 2015-03-21 07:46:01.000 080 21173.71 103.11 42877.03 47820.16 2015-03-21 07:46:02.000 080 21173.74 103.02 42876.98 47820.16 2015-03-21 07:46:03.000 080 21173.75 102.95 42876.98 47820.16 2015-03-21 07:46:04.000 080 21173.80 102.89 42877.00 47820.18 2015-03-21 07:46:05.000 080 21173.81 102.81 42877.00 47820.19 2015-03-21 07:46:06.000 080 21173.81 102.76 42877.01 47820.22 2015-03-21 07:46:07.000 080 21173.87 102.69 42877.02 47820.25 2015-03-21 07:46:08.000 080 21173.93 102.60 42877.04 47820.28 2015-03-21 07:46:09.000 080 21174.03 102.49 42877.09 47820.34 2015-03-21 07:46:10.000 080 21174.11 102.38 42877.11 47820.40 2015-03-21 07:46:11.000 080 21174.19 102.31 42877.14 47820.46 2015-03-21 07:46:12.000 080 21174.29 102.25 42877.15 47820.52 2015-03-21 07:46:13.000 080 21174.37 102.21 42877.18 47820.59 2015-03-21 07:46:14.000 080 21174.41 102.20 42877.18 47820.64 2015-03-21 07:46:15.000 080 21174.46 102.23 42877.17 47820.66 2015-03-21 07:46:16.000 080 21174.46 102.26 42877.17 47820.69 2015-03-21 07:46:17.000 080 21174.46 102.31 42877.17 47820.71 2015-03-21 07:46:18.000 080 21174.39 102.38 42877.16 47820.68 2015-03-21 07:46:19.000 080 21174.34 102.43 42877.16 47820.64 2015-03-21 07:46:20.000 080 21174.25 102.49 42877.18 47820.60 2015-03-21 07:46:21.000 080 21174.10 102.56 42877.21 47820.59 2015-03-21 07:46:22.000 080 21174.00 102.61 42877.18 47820.47 2015-03-21 07:46:23.000 080 21173.91 102.64 42877.17 47820.45 2015-03-21 07:46:24.000 080 21173.84 102.63 42877.17 47820.41 2015-03-21 07:46:25.000 080 21173.81 102.59 42877.14 47820.37 2015-03-21 07:46:26.000 080 21173.80 102.55 42877.17 47820.34 2015-03-21 07:46:27.000 080 21173.78 102.54 42877.16 47820.36 2015-03-21 07:46:28.000 080 21173.81 102.50 42877.15 47820.34 2015-03-21 07:46:29.000 080 21173.84 102.46 42877.15 47820.37 2015-03-21 07:46:30.000 080 21173.91 102.40 42877.17 47820.38 2015-03-21 07:46:31.000 080 21173.95 102.37 42877.16 47820.42 2015-03-21 07:46:32.000 080 21174.05 102.29 42877.17 47820.44 2015-03-21 07:46:33.000 080 21174.19 102.18 42877.19 47820.50 2015-03-21 07:46:34.000 080 21174.33 102.05 42877.24 47820.57 2015-03-21 07:46:35.000 080 21174.41 101.92 42877.25 47820.65 2015-03-21 07:46:36.000 080 21174.51 101.75 42877.28 47820.74 2015-03-21 07:46:37.000 080 21174.60 101.57 42877.32 47820.80 2015-03-21 07:46:38.000 080 21174.68 101.37 42877.39 47820.90 2015-03-21 07:46:39.000 080 21174.75 101.19 42877.44 47820.95 2015-03-21 07:46:40.000 080 21174.75 101.05 42877.47 47821.01 2015-03-21 07:46:41.000 080 21174.68 100.98 42877.48 47821.06 2015-03-21 07:46:42.000 080 21174.55 100.95 42877.51 47821.03 2015-03-21 07:46:43.000 080 21174.42 100.97 42877.55 47821.02 2015-03-21 07:46:44.000 080 21174.27 101.01 42877.57 47820.99 2015-03-21 07:46:45.000 080 21174.10 101.07 42877.56 47820.92 2015-03-21 07:46:46.000 080 21173.93 101.16 42877.57 47820.83 2015-03-21 07:46:47.000 080 21173.77 101.27 42877.54 47820.77 2015-03-21 07:46:48.000 080 21173.64 101.38 42877.52 47820.71 2015-03-21 07:46:49.000 080 21173.62 101.44 42877.51 47820.64 2015-03-21 07:46:50.000 080 21173.62 101.47 42877.47 47820.59 2015-03-21 07:46:51.000 080 21173.66 101.48 42877.47 47820.60 2015-03-21 07:46:52.000 080 21173.76 101.44 42877.45 47820.56 2015-03-21 07:46:53.000 080 21173.87 101.41 42877.47 47820.63 2015-03-21 07:46:54.000 080 21174.00 101.38 42877.47 47820.65 2015-03-21 07:46:55.000 080 21174.15 101.31 42877.47 47820.72 2015-03-21 07:46:56.000 080 21174.24 101.26 42877.48 47820.78 2015-03-21 07:46:57.000 080 21174.35 101.24 42877.47 47820.84 2015-03-21 07:46:58.000 080 21174.34 101.25 42877.47 47820.88 2015-03-21 07:46:59.000 080 21174.33 101.24 42877.47 47820.88 2015-03-21 07:47:00.000 080 21174.25 101.24 42877.47 47820.86 2015-03-21 07:47:01.000 080 21174.10 101.27 42877.48 47820.84 2015-03-21 07:47:02.000 080 21173.97 101.28 42877.51 47820.79 2015-03-21 07:47:03.000 080 21173.80 101.31 42877.50 47820.71 2015-03-21 07:47:04.000 080 21173.63 101.35 42877.50 47820.62 2015-03-21 07:47:05.000 080 21173.52 101.40 42877.48 47820.55 2015-03-21 07:47:06.000 080 21173.41 101.44 42877.46 47820.49 2015-03-21 07:47:07.000 080 21173.33 101.46 42877.44 47820.41 2015-03-21 07:47:08.000 080 21173.26 101.48 42877.44 47820.39 2015-03-21 07:47:09.000 080 21173.24 101.53 42877.46 47820.33 2015-03-21 07:47:10.000 080 21173.25 101.57 42877.42 47820.32 2015-03-21 07:47:11.000 080 21173.28 101.59 42877.40 47820.32 2015-03-21 07:47:12.000 080 21173.35 101.61 42877.35 47820.28 2015-03-21 07:47:13.000 080 21173.39 101.65 42877.32 47820.32 2015-03-21 07:47:14.000 080 21173.47 101.64 42877.29 47820.32 2015-03-21 07:47:15.000 080 21173.59 101.62 42877.26 47820.31 2015-03-21 07:47:16.000 080 21173.69 101.59 42877.22 47820.33 2015-03-21 07:47:17.000 080 21173.78 101.53 42877.22 47820.36 2015-03-21 07:47:18.000 080 21173.88 101.49 42877.22 47820.39 2015-03-21 07:47:19.000 080 21173.95 101.40 42877.23 47820.44 2015-03-21 07:47:20.000 080 21174.05 101.32 42877.27 47820.50 2015-03-21 07:47:21.000 080 21174.08 101.24 42877.30 47820.55 2015-03-21 07:47:22.000 080 21174.07 101.17 42877.33 47820.60 2015-03-21 07:47:23.000 080 21174.05 101.15 42877.34 47820.63 2015-03-21 07:47:24.000 080 21174.03 101.12 42877.36 47820.63 2015-03-21 07:47:25.000 080 21174.03 101.10 42877.36 47820.66 2015-03-21 07:47:26.000 080 21173.98 101.13 42877.37 47820.66 2015-03-21 07:47:27.000 080 21173.94 101.14 42877.34 47820.62 2015-03-21 07:47:28.000 080 21173.86 101.13 42877.37 47820.62 2015-03-21 07:47:29.000 080 21173.82 101.15 42877.33 47820.58 2015-03-21 07:47:30.000 080 21173.77 101.18 42877.32 47820.55 2015-03-21 07:47:31.000 080 21173.76 101.18 42877.31 47820.49 2015-03-21 07:47:32.000 080 21173.74 101.20 42877.30 47820.47 2015-03-21 07:47:33.000 080 21173.76 101.18 42877.28 47820.44 2015-03-21 07:47:34.000 080 21173.76 101.19 42877.25 47820.45 2015-03-21 07:47:35.000 080 21173.81 101.18 42877.26 47820.43 2015-03-21 07:47:36.000 080 21173.90 101.13 42877.27 47820.46 2015-03-21 07:47:37.000 080 21174.02 101.08 42877.25 47820.51 2015-03-21 07:47:38.000 080 21174.15 100.98 42877.26 47820.54 2015-03-21 07:47:39.000 080 21174.25 100.90 42877.29 47820.62 2015-03-21 07:47:40.000 080 21174.39 100.77 42877.30 47820.66 2015-03-21 07:47:41.000 080 21174.51 100.62 42877.34 47820.74 2015-03-21 07:47:42.000 080 21174.63 100.45 42877.38 47820.82 2015-03-21 07:47:43.000 080 21174.75 100.28 42877.42 47820.91 2015-03-21 07:47:44.000 080 21174.79 100.12 42877.40 47820.99 2015-03-21 07:47:45.000 080 21174.85 99.92 42877.46 47821.07 2015-03-21 07:47:46.000 080 21174.95 99.74 42877.49 47821.12 2015-03-21 07:47:47.000 080 21175.00 99.59 42877.54 47821.17 2015-03-21 07:47:48.000 080 21175.01 99.43 42877.54 47821.24 2015-03-21 07:47:49.000 080 21174.94 99.31 42877.56 47821.22 2015-03-21 07:47:50.000 080 21174.84 99.21 42877.56 47821.24 2015-03-21 07:47:51.000 080 21174.72 99.16 42877.55 47821.17 2015-03-21 07:47:52.000 080 21174.59 99.11 42877.56 47821.12 2015-03-21 07:47:53.000 080 21174.46 99.12 42877.57 47821.08 2015-03-21 07:47:54.000 080 21174.32 99.14 42877.59 47821.03 2015-03-21 07:47:55.000 080 21174.15 99.19 42877.58 47820.94 2015-03-21 07:47:56.000 080 21173.99 99.30 42877.54 47820.86 2015-03-21 07:47:57.000 080 21173.87 99.42 42877.50 47820.76 2015-03-21 07:47:58.000 080 21173.76 99.52 42877.51 47820.70 2015-03-21 07:47:59.000 080 21173.67 99.62 42877.47 47820.62 2015-03-21 07:48:00.000 080 21173.60 99.76 42877.43 47820.58 2015-03-21 07:48:01.000 080 21173.52 99.92 42877.38 47820.49 2015-03-21 07:48:02.000 080 21173.47 100.00 42877.31 47820.41 2015-03-21 07:48:03.000 080 21173.45 100.05 42877.31 47820.32 2015-03-21 07:48:04.000 080 21173.39 100.10 42877.27 47820.28 2015-03-21 07:48:05.000 080 21173.36 100.13 42877.21 47820.22 2015-03-21 07:48:06.000 080 21173.37 100.17 42877.21 47820.19 2015-03-21 07:48:07.000 080 21173.35 100.19 42877.21 47820.18 2015-03-21 07:48:08.000 080 21173.36 100.22 42877.18 47820.16 2015-03-21 07:48:09.000 080 21173.39 100.24 42877.19 47820.18 2015-03-21 07:48:10.000 080 21173.43 100.27 42877.19 47820.18 2015-03-21 07:48:11.000 080 21173.50 100.25 42877.17 47820.19 2015-03-21 07:48:12.000 080 21173.60 100.24 42877.17 47820.23 2015-03-21 07:48:13.000 080 21173.72 100.17 42877.15 47820.24 2015-03-21 07:48:14.000 080 21173.87 100.09 42877.18 47820.32 2015-03-21 07:48:15.000 080 21173.97 100.00 42877.19 47820.36 2015-03-21 07:48:16.000 080 21174.09 99.91 42877.20 47820.42 2015-03-21 07:48:17.000 080 21174.23 99.81 42877.15 47820.47 2015-03-21 07:48:18.000 080 21174.34 99.68 42877.17 47820.55 2015-03-21 07:48:19.000 080 21174.45 99.52 42877.16 47820.59 2015-03-21 07:48:20.000 080 21174.55 99.38 42877.18 47820.63 2015-03-21 07:48:21.000 080 21174.63 99.27 42877.18 47820.71 2015-03-21 07:48:22.000 080 21174.69 99.18 42877.21 47820.75 2015-03-21 07:48:23.000 080 21174.72 99.13 42877.23 47820.79 2015-03-21 07:48:24.000 080 21174.74 99.13 42877.27 47820.83 2015-03-21 07:48:25.000 080 21174.73 99.16 42877.25 47820.87 2015-03-21 07:48:26.000 080 21174.71 99.22 42877.27 47820.86 2015-03-21 07:48:27.000 080 21174.67 99.31 42877.26 47820.86 2015-03-21 07:48:28.000 080 21174.62 99.46 42877.27 47820.82 2015-03-21 07:48:29.000 080 21174.54 99.58 42877.29 47820.82 2015-03-21 07:48:30.000 080 21174.53 99.72 42877.25 47820.80 2015-03-21 07:48:31.000 080 21174.54 99.82 42877.25 47820.78 2015-03-21 07:48:32.000 080 21174.55 99.92 42877.30 47820.78 2015-03-21 07:48:33.000 080 21174.58 100.02 42877.29 47820.83 2015-03-21 07:48:34.000 080 21174.61 100.11 42877.29 47820.81 2015-03-21 07:48:35.000 080 21174.61 100.17 42877.30 47820.82 2015-03-21 07:48:36.000 080 21174.62 100.17 42877.30 47820.81 2015-03-21 07:48:37.000 080 21174.62 100.18 42877.29 47820.82 2015-03-21 07:48:38.000 080 21174.60 100.18 42877.27 47820.81 2015-03-21 07:48:39.000 080 21174.52 100.16 42877.26 47820.76 2015-03-21 07:48:40.000 080 21174.50 100.16 42877.24 47820.72 2015-03-21 07:48:41.000 080 21174.40 100.13 42877.20 47820.65 2015-03-21 07:48:42.000 080 21174.28 100.17 42877.15 47820.61 2015-03-21 07:48:43.000 080 21174.17 100.20 42877.11 47820.53 2015-03-21 07:48:44.000 080 21174.11 100.21 42877.08 47820.46 2015-03-21 07:48:45.000 080 21174.06 100.22 42877.07 47820.39 2015-03-21 07:48:46.000 080 21174.06 100.22 42877.07 47820.36 2015-03-21 07:48:47.000 080 21174.10 100.22 42877.04 47820.32 2015-03-21 07:48:48.000 080 21174.19 100.21 42877.01 47820.37 2015-03-21 07:48:49.000 080 21174.35 100.15 42876.99 47820.38 2015-03-21 07:48:50.000 080 21174.55 100.12 42876.97 47820.45 2015-03-21 07:48:51.000 080 21174.76 100.07 42876.97 47820.51 2015-03-21 07:48:52.000 080 21174.99 100.00 42876.94 47820.56 2015-03-21 07:48:53.000 080 21175.23 99.88 42876.98 47820.68 2015-03-21 07:48:54.000 080 21175.43 99.77 42876.99 47820.80 2015-03-21 07:48:55.000 080 21175.59 99.60 42876.98 47820.89 2015-03-21 07:48:56.000 080 21175.70 99.49 42877.01 47820.98 2015-03-21 07:48:57.000 080 21175.81 99.41 42877.03 47821.10 2015-03-21 07:48:58.000 080 21175.85 99.33 42877.08 47821.15 2015-03-21 07:48:59.000 080 21175.88 99.25 42877.12 47821.20 2015-03-21 07:49:00.000 080 21175.84 99.21 42877.18 47821.27 2015-03-21 07:49:01.000 080 21175.78 99.22 42877.21 47821.28 2015-03-21 07:49:02.000 080 21175.68 99.24 42877.24 47821.26 2015-03-21 07:49:03.000 080 21175.58 99.28 42877.26 47821.25 2015-03-21 07:49:04.000 080 21175.48 99.30 42877.28 47821.21 2015-03-21 07:49:05.000 080 21175.42 99.37 42877.28 47821.19 2015-03-21 07:49:06.000 080 21175.35 99.43 42877.31 47821.16 2015-03-21 07:49:07.000 080 21175.28 99.48 42877.33 47821.14 2015-03-21 07:49:08.000 080 21175.20 99.53 42877.30 47821.11 2015-03-21 07:49:09.000 080 21175.17 99.60 42877.29 47821.11 2015-03-21 07:49:10.000 080 21175.17 99.65 42877.30 47821.11 2015-03-21 07:49:11.000 080 21175.17 99.65 42877.27 47821.07 2015-03-21 07:49:12.000 080 21175.18 99.66 42877.32 47821.08 2015-03-21 07:49:13.000 080 21175.23 99.66 42877.30 47821.09 2015-03-21 07:49:14.000 080 21175.29 99.66 42877.30 47821.06 2015-03-21 07:49:15.000 080 21175.29 99.64 42877.29 47821.10 2015-03-21 07:49:16.000 080 21175.30 99.63 42877.30 47821.10 2015-03-21 07:49:17.000 080 21175.33 99.62 42877.27 47821.10 2015-03-21 07:49:18.000 080 21175.35 99.60 42877.26 47821.13 2015-03-21 07:49:19.000 080 21175.39 99.56 42877.27 47821.13 2015-03-21 07:49:20.000 080 21175.45 99.49 42877.26 47821.13 2015-03-21 07:49:21.000 080 21175.46 99.42 42877.24 47821.17 2015-03-21 07:49:22.000 080 21175.47 99.33 42877.26 47821.19 2015-03-21 07:49:23.000 080 21175.49 99.21 42877.29 47821.19 2015-03-21 07:49:24.000 080 21175.54 99.10 42877.29 47821.22 2015-03-21 07:49:25.000 080 21175.55 98.94 42877.31 47821.24 2015-03-21 07:49:26.000 080 21175.60 98.82 42877.33 47821.28 2015-03-21 07:49:27.000 080 21175.66 98.71 42877.31 47821.30 2015-03-21 07:49:28.000 080 21175.75 98.60 42877.31 47821.36 2015-03-21 07:49:29.000 080 21175.83 98.46 42877.33 47821.40 2015-03-21 07:49:30.000 080 21175.99 98.36 42877.35 47821.45 2015-03-21 07:49:31.000 080 21176.15 98.30 42877.35 47821.52 2015-03-21 07:49:32.000 080 21176.26 98.23 42877.36 47821.58 2015-03-21 07:49:33.000 080 21176.34 98.19 42877.37 47821.63 2015-03-21 07:49:34.000 080 21176.43 98.18 42877.39 47821.68 2015-03-21 07:49:35.000 080 21176.49 98.18 42877.41 47821.76 2015-03-21 07:49:36.000 080 21176.54 98.23 42877.44 47821.76 2015-03-21 07:49:37.000 080 21176.61 98.30 42877.40 47821.81 2015-03-21 07:49:38.000 080 21176.62 98.35 42877.36 47821.84 2015-03-21 07:49:39.000 080 21176.56 98.39 42877.33 47821.80 2015-03-21 07:49:40.000 080 21176.48 98.41 42877.36 47821.79 2015-03-21 07:49:41.000 080 21176.35 98.40 42877.37 47821.73 2015-03-21 07:49:42.000 080 21176.22 98.40 42877.38 47821.70 2015-03-21 07:49:43.000 080 21176.06 98.42 42877.43 47821.66 2015-03-21 07:49:44.000 080 21175.90 98.48 42877.46 47821.59 2015-03-21 07:49:45.000 080 21175.75 98.51 42877.46 47821.52 2015-03-21 07:49:46.000 080 21175.64 98.50 42877.47 47821.47 2015-03-21 07:49:47.000 080 21175.55 98.48 42877.47 47821.42 2015-03-21 07:49:48.000 080 21175.52 98.48 42877.47 47821.39 2015-03-21 07:49:49.000 080 21175.49 98.42 42877.46 47821.34 2015-03-21 07:49:50.000 080 21175.52 98.34 42877.49 47821.37 2015-03-21 07:49:51.000 080 21175.59 98.18 42877.49 47821.37 2015-03-21 07:49:52.000 080 21175.69 97.98 42877.48 47821.41 2015-03-21 07:49:53.000 080 21175.86 97.79 42877.47 47821.48 2015-03-21 07:49:54.000 080 21176.01 97.50 42877.54 47821.56 2015-03-21 07:49:55.000 080 21176.20 97.16 42877.57 47821.64 2015-03-21 07:49:56.000 080 21176.38 96.83 42877.63 47821.77 2015-03-21 07:49:57.000 080 21176.53 96.49 42877.69 47821.90 2015-03-21 07:49:58.000 080 21176.66 96.15 42877.80 47822.03 2015-03-21 07:49:59.000 080 21176.71 95.87 42877.82 47822.17 2015-03-21 07:50:00.000 080 21176.71 95.63 42877.92 47822.27 2015-03-21 07:50:01.000 080 21176.70 95.44 42877.97 47822.31 2015-03-21 07:50:02.000 080 21176.65 95.28 42878.03 47822.35 2015-03-21 07:50:03.000 080 21176.58 95.17 42878.07 47822.39 2015-03-21 07:50:04.000 080 21176.54 95.09 42878.10 47822.42 2015-03-21 07:50:05.000 080 21176.47 95.05 42878.12 47822.41 2015-03-21 07:50:06.000 080 21176.46 95.02 42878.12 47822.39 2015-03-21 07:50:07.000 080 21176.40 95.02 42878.15 47822.40 2015-03-21 07:50:08.000 080 21176.41 95.02 42878.14 47822.40 2015-03-21 07:50:09.000 080 21176.42 95.03 42878.13 47822.39 2015-03-21 07:50:10.000 080 21176.47 95.04 42878.12 47822.39 2015-03-21 07:50:11.000 080 21176.53 95.03 42878.12 47822.42 2015-03-21 07:50:12.000 080 21176.58 95.04 42878.11 47822.40 2015-03-21 07:50:13.000 080 21176.60 95.03 42878.07 47822.45 2015-03-21 07:50:14.000 080 21176.61 95.01 42878.04 47822.40 2015-03-21 07:50:15.000 080 21176.58 94.95 42878.05 47822.43 2015-03-21 07:50:16.000 080 21176.55 94.88 42878.03 47822.38 2015-03-21 07:50:17.000 080 21176.50 94.79 42878.06 47822.39 2015-03-21 07:50:18.000 080 21176.42 94.71 42878.11 47822.37 2015-03-21 07:50:19.000 080 21176.29 94.64 42878.11 47822.36 2015-03-21 07:50:20.000 080 21176.14 94.56 42878.09 47822.30 2015-03-21 07:50:21.000 080 21175.97 94.48 42878.12 47822.23 2015-03-21 07:50:22.000 080 21175.82 94.40 42878.18 47822.16 2015-03-21 07:50:23.000 080 21175.71 94.33 42878.16 47822.11 2015-03-21 07:50:24.000 080 21175.58 94.31 42878.09 47822.06 2015-03-21 07:50:25.000 080 21175.49 94.32 42878.08 47821.99 2015-03-21 07:50:26.000 080 21175.42 94.35 42878.06 47821.91 2015-03-21 07:50:27.000 080 21175.39 94.34 42878.05 47821.86 2015-03-21 07:50:28.000 080 21175.39 94.31 42878.00 47821.82 2015-03-21 07:50:29.000 080 21175.37 94.28 42877.97 47821.80 2015-03-21 07:50:30.000 080 21175.41 94.29 42877.97 47821.76 2015-03-21 07:50:31.000 080 21175.41 94.28 42877.92 47821.74 2015-03-21 07:50:32.000 080 21175.37 94.30 42877.92 47821.74 2015-03-21 07:50:33.000 080 21175.38 94.36 42877.90 47821.75 2015-03-21 07:50:34.000 080 21175.35 94.35 42877.85 47821.69 2015-03-21 07:50:35.000 080 21175.32 94.33 42877.83 47821.65 2015-03-21 07:50:36.000 080 21175.25 94.31 42877.80 47821.59 2015-03-21 07:50:37.000 080 21175.16 94.29 42877.75 47821.52 2015-03-21 07:50:38.000 080 21175.06 94.26 42877.70 47821.43 2015-03-21 07:50:39.000 080 21174.99 94.20 42877.65 47821.35 2015-03-21 07:50:40.000 080 21174.90 94.10 42877.63 47821.29 2015-03-21 07:50:41.000 080 21174.86 93.99 42877.58 47821.24 2015-03-21 07:50:42.000 080 21174.81 93.86 42877.55 47821.20 2015-03-21 07:50:43.000 080 21174.79 93.68 42877.55 47821.17 2015-03-21 07:50:44.000 080 21174.78 93.54 42877.58 47821.16 2015-03-21 07:50:45.000 080 21174.79 93.41 42877.59 47821.13 2015-03-21 07:50:46.000 080 21174.82 93.24 42877.60 47821.16 2015-03-21 07:50:47.000 080 21174.83 93.10 42877.59 47821.18 2015-03-21 07:50:48.000 080 21174.89 92.99 42877.62 47821.20 2015-03-21 07:50:49.000 080 21174.95 92.86 42877.62 47821.25 2015-03-21 07:50:50.000 080 21175.02 92.74 42877.63 47821.26 2015-03-21 07:50:51.000 080 21175.06 92.68 42877.65 47821.32 2015-03-21 07:50:52.000 080 21175.13 92.60 42877.67 47821.34 2015-03-21 07:50:53.000 080 21175.16 92.52 42877.69 47821.41 2015-03-21 07:50:54.000 080 21175.16 92.46 42877.69 47821.41 2015-03-21 07:50:55.000 080 21175.14 92.40 42877.71 47821.45 2015-03-21 07:50:56.000 080 21175.10 92.35 42877.70 47821.43 2015-03-21 07:50:57.000 080 21175.03 92.31 42877.73 47821.47 2015-03-21 07:50:58.000 080 21174.99 92.26 42877.79 47821.45 2015-03-21 07:50:59.000 080 21174.93 92.24 42877.78 47821.42 2015-03-21 07:51:00.000 080 21174.83 92.25 42877.79 47821.38 2015-03-21 07:51:01.000 080 21174.77 92.24 42877.77 47821.40 2015-03-21 07:51:02.000 080 21174.73 92.28 42877.80 47821.34 2015-03-21 07:51:03.000 080 21174.65 92.33 42877.82 47821.33 2015-03-21 07:51:04.000 080 21174.56 92.37 42877.78 47821.29 2015-03-21 07:51:05.000 080 21174.52 92.40 42877.79 47821.26 2015-03-21 07:51:06.000 080 21174.46 92.44 42877.79 47821.22 2015-03-21 07:51:07.000 080 21174.38 92.50 42877.77 47821.17 2015-03-21 07:51:08.000 080 21174.34 92.51 42877.74 47821.13 2015-03-21 07:51:09.000 080 21174.31 92.51 42877.71 47821.08 2015-03-21 07:51:10.000 080 21174.30 92.50 42877.69 47821.07 2015-03-21 07:51:11.000 080 21174.31 92.45 42877.68 47821.02 2015-03-21 07:51:12.000 080 21174.30 92.38 42877.65 47821.02 2015-03-21 07:51:13.000 080 21174.32 92.31 42877.65 47821.03 2015-03-21 07:51:14.000 080 21174.29 92.22 42877.68 47821.03 2015-03-21 07:51:15.000 080 21174.27 92.15 42877.66 47821.02 2015-03-21 07:51:16.000 080 21174.22 92.12 42877.66 47821.03 2015-03-21 07:51:17.000 080 21174.15 92.08 42877.67 47820.99 2015-03-21 07:51:18.000 080 21174.08 92.03 42877.71 47820.97 2015-03-21 07:51:19.000 080 21174.03 91.99 42877.69 47820.96 2015-03-21 07:51:20.000 080 21174.02 91.95 42877.67 47820.93 2015-03-21 07:51:21.000 080 21173.98 91.90 42877.70 47820.91 2015-03-21 07:51:22.000 080 21173.88 91.84 42877.68 47820.90 2015-03-21 07:51:23.000 080 21173.84 91.75 42877.71 47820.84 2015-03-21 07:51:24.000 080 21173.81 91.72 42877.69 47820.85 2015-03-21 07:51:25.000 080 21173.75 91.70 42877.74 47820.83 2015-03-21 07:51:26.000 080 21173.69 91.67 42877.74 47820.83 2015-03-21 07:51:27.000 080 21173.68 91.64 42877.72 47820.79 2015-03-21 07:51:28.000 080 21173.68 91.61 42877.72 47820.81 2015-03-21 07:51:29.000 080 21173.71 91.53 42877.72 47820.81 2015-03-21 07:51:30.000 080 21173.76 91.44 42877.75 47820.82 2015-03-21 07:51:31.000 080 21173.84 91.38 42877.76 47820.84 2015-03-21 07:51:32.000 080 21173.88 91.32 42877.74 47820.90 2015-03-21 07:51:33.000 080 21173.92 91.26 42877.76 47820.93 2015-03-21 07:51:34.000 080 21173.98 91.20 42877.78 47820.94 2015-03-21 07:51:35.000 080 21174.00 91.18 42877.76 47820.96 2015-03-21 07:51:36.000 080 21174.00 91.17 42877.78 47820.97 2015-03-21 07:51:37.000 080 21173.97 91.23 42877.76 47820.99 2015-03-21 07:51:38.000 080 21173.98 91.30 42877.75 47820.99 2015-03-21 07:51:39.000 080 21173.98 91.40 42877.75 47820.98 2015-03-21 07:51:40.000 080 21173.93 91.51 42877.75 47820.95 2015-03-21 07:51:41.000 080 21173.88 91.64 42877.72 47820.94 2015-03-21 07:51:42.000 080 21173.84 91.79 42877.74 47820.91 2015-03-21 07:51:43.000 080 21173.82 91.96 42877.73 47820.87 2015-03-21 07:51:44.000 080 21173.75 92.09 42877.71 47820.87 2015-03-21 07:51:45.000 080 21173.68 92.23 42877.72 47820.85 2015-03-21 07:51:46.000 080 21173.65 92.38 42877.71 47820.81 2015-03-21 07:51:47.000 080 21173.64 92.54 42877.70 47820.78 2015-03-21 07:51:48.000 080 21173.63 92.66 42877.69 47820.76 2015-03-21 07:51:49.000 080 21173.58 92.80 42877.67 47820.73 2015-03-21 07:51:50.000 080 21173.57 92.94 42877.64 47820.67 2015-03-21 07:51:51.000 080 21173.54 93.10 42877.59 47820.68 2015-03-21 07:51:52.000 080 21173.52 93.26 42877.57 47820.64 2015-03-21 07:51:53.000 080 21173.50 93.40 42877.54 47820.59 2015-03-21 07:51:54.000 080 21173.44 93.53 42877.52 47820.55 2015-03-21 07:51:55.000 080 21173.35 93.65 42877.54 47820.52 2015-03-21 07:51:56.000 080 21173.33 93.77 42877.51 47820.46 2015-03-21 07:51:57.000 080 21173.30 93.89 42877.46 47820.44 2015-03-21 07:51:58.000 080 21173.30 94.00 42877.47 47820.41 2015-03-21 07:51:59.000 080 21173.27 94.16 42877.44 47820.36 2015-03-21 07:52:00.000 080 21173.26 94.30 42877.40 47820.36 2015-03-21 07:52:01.000 080 21173.24 94.43 42877.36 47820.29 2015-03-21 07:52:02.000 080 21173.23 94.52 42877.33 47820.27 2015-03-21 07:52:03.000 080 21173.26 94.62 42877.30 47820.26 2015-03-21 07:52:04.000 080 21173.26 94.73 42877.28 47820.24 2015-03-21 07:52:05.000 080 21173.26 94.87 42877.30 47820.24 2015-03-21 07:52:06.000 080 21173.25 94.99 42877.26 47820.21 2015-03-21 07:52:07.000 080 21173.25 95.10 42877.22 47820.20 2015-03-21 07:52:08.000 080 21173.26 95.28 42877.21 47820.18 2015-03-21 07:52:09.000 080 21173.24 95.47 42877.20 47820.17 2015-03-21 07:52:10.000 080 21173.22 95.62 42877.18 47820.15 2015-03-21 07:52:11.000 080 21173.16 95.79 42877.12 47820.12 2015-03-21 07:52:12.000 080 21173.11 96.00 42877.09 47820.06 2015-03-21 07:52:13.000 080 21173.07 96.23 42877.10 47820.03 2015-03-21 07:52:14.000 080 21173.01 96.42 42877.10 47820.00 2015-03-21 07:52:15.000 080 21172.96 96.63 42877.06 47819.93 2015-03-21 07:52:16.000 080 21172.90 96.81 42877.03 47819.87 2015-03-21 07:52:17.000 080 21172.87 97.00 42877.00 47819.86 2015-03-21 07:52:18.000 080 21172.80 97.22 42876.99 47819.79 2015-03-21 07:52:19.000 080 21172.76 97.43 42876.94 47819.74 2015-03-21 07:52:20.000 080 21172.73 97.64 42876.94 47819.69 2015-03-21 07:52:21.000 080 21172.68 97.84 42876.88 47819.63 2015-03-21 07:52:22.000 080 21172.67 98.03 42876.81 47819.59 2015-03-21 07:52:23.000 080 21172.67 98.20 42876.81 47819.54 2015-03-21 07:52:24.000 080 21172.68 98.32 42876.80 47819.54 2015-03-21 07:52:25.000 080 21172.66 98.48 42876.77 47819.49 2015-03-21 07:52:26.000 080 21172.67 98.62 42876.73 47819.48 2015-03-21 07:52:27.000 080 21172.69 98.74 42876.72 47819.48 2015-03-21 07:52:28.000 080 21172.73 98.85 42876.72 47819.47 2015-03-21 07:52:29.000 080 21172.74 98.96 42876.72 47819.46 2015-03-21 07:52:30.000 080 21172.76 99.07 42876.71 47819.46 2015-03-21 07:52:31.000 080 21172.72 99.15 42876.71 47819.45 2015-03-21 07:52:32.000 080 21172.68 99.21 42876.69 47819.43 2015-03-21 07:52:33.000 080 21172.66 99.29 42876.68 47819.39 2015-03-21 07:52:34.000 080 21172.65 99.39 42876.68 47819.40 2015-03-21 07:52:35.000 080 21172.65 99.47 42876.68 47819.39 2015-03-21 07:52:36.000 080 21172.64 99.55 42876.66 47819.39 2015-03-21 07:52:37.000 080 21172.59 99.65 42876.64 47819.39 2015-03-21 07:52:38.000 080 21172.59 99.77 42876.65 47819.38 2015-03-21 07:52:39.000 080 21172.58 99.91 42876.65 47819.38 2015-03-21 07:52:40.000 080 21172.55 100.04 42876.65 47819.35 2015-03-21 07:52:41.000 080 21172.54 100.20 42876.64 47819.36 2015-03-21 07:52:42.000 080 21172.49 100.37 42876.62 47819.33 2015-03-21 07:52:43.000 080 21172.51 100.57 42876.58 47819.30 2015-03-21 07:52:44.000 080 21172.50 100.76 42876.58 47819.28 2015-03-21 07:52:45.000 080 21172.49 100.92 42876.54 47819.24 2015-03-21 07:52:46.000 080 21172.51 101.06 42876.55 47819.23 2015-03-21 07:52:47.000 080 21172.52 101.22 42876.57 47819.24 2015-03-21 07:52:48.000 080 21172.54 101.38 42876.52 47819.23 2015-03-21 07:52:49.000 080 21172.55 101.54 42876.52 47819.22 2015-03-21 07:52:50.000 080 21172.56 101.73 42876.51 47819.21 2015-03-21 07:52:51.000 080 21172.55 101.90 42876.46 47819.20 2015-03-21 07:52:52.000 080 21172.59 102.08 42876.47 47819.17 2015-03-21 07:52:53.000 080 21172.57 102.25 42876.43 47819.17 2015-03-21 07:52:54.000 080 21172.55 102.41 42876.41 47819.14 2015-03-21 07:52:55.000 080 21172.53 102.54 42876.39 47819.14 2015-03-21 07:52:56.000 080 21172.55 102.70 42876.39 47819.11 2015-03-21 07:52:57.000 080 21172.56 102.85 42876.37 47819.09 2015-03-21 07:52:58.000 080 21172.55 103.00 42876.35 47819.09 2015-03-21 07:52:59.000 080 21172.54 103.14 42876.37 47819.07 2015-03-21 07:53:00.000 080 21172.53 103.32 42876.30 47819.06 2015-03-21 07:53:01.000 080 21172.54 103.49 42876.28 47819.04 2015-03-21 07:53:02.000 080 21172.56 103.62 42876.27 47819.03 2015-03-21 07:53:03.000 080 21172.56 103.77 42876.24 47819.01 2015-03-21 07:53:04.000 080 21172.60 103.88 42876.20 47819.02 2015-03-21 07:53:05.000 080 21172.61 103.97 42876.19 47818.98 2015-03-21 07:53:06.000 080 21172.64 104.07 42876.17 47818.99 2015-03-21 07:53:07.000 080 21172.65 104.15 42876.18 47818.95 2015-03-21 07:53:08.000 080 21172.60 104.25 42876.14 47818.97 2015-03-21 07:53:09.000 080 21172.59 104.38 42876.13 47818.92 2015-03-21 07:53:10.000 080 21172.58 104.51 42876.13 47818.92 2015-03-21 07:53:11.000 080 21172.56 104.59 42876.12 47818.91 2015-03-21 07:53:12.000 080 21172.55 104.66 42876.13 47818.91 2015-03-21 07:53:13.000 080 21172.56 104.80 42876.15 47818.89 2015-03-21 07:53:14.000 080 21172.55 104.89 42876.17 47818.91 2015-03-21 07:53:15.000 080 21172.57 105.00 42876.16 47818.92 2015-03-21 07:53:16.000 080 21172.60 105.09 42876.15 47818.91 2015-03-21 07:53:17.000 080 21172.57 105.22 42876.19 47818.95 2015-03-21 07:53:18.000 080 21172.60 105.35 42876.18 47818.96 2015-03-21 07:53:19.000 080 21172.60 105.47 42876.19 47818.96 2015-03-21 07:53:20.000 080 21172.62 105.57 42876.18 47818.95 2015-03-21 07:53:21.000 080 21172.63 105.66 42876.18 47818.97 2015-03-21 07:53:22.000 080 21172.63 105.77 42876.18 47818.95 2015-03-21 07:53:23.000 080 21172.64 105.87 42876.17 47818.98 2015-03-21 07:53:24.000 080 21172.65 106.00 42876.18 47818.97 2015-03-21 07:53:25.000 080 21172.66 106.11 42876.19 47818.97 2015-03-21 07:53:26.000 080 21172.69 106.23 42876.20 47818.99 2015-03-21 07:53:27.000 080 21172.66 106.32 42876.20 47818.98 2015-03-21 07:53:28.000 080 21172.62 106.40 42876.19 47818.94 2015-03-21 07:53:29.000 080 21172.62 106.48 42876.16 47818.93 2015-03-21 07:53:30.000 080 21172.63 106.55 42876.19 47818.92 2015-03-21 07:53:31.000 080 21172.63 106.60 42876.16 47818.93 2015-03-21 07:53:32.000 080 21172.64 106.66 42876.15 47818.92 2015-03-21 07:53:33.000 080 21172.68 106.71 42876.17 47818.93 2015-03-21 07:53:34.000 080 21172.67 106.76 42876.17 47818.95 2015-03-21 07:53:35.000 080 21172.72 106.82 42876.15 47818.95 2015-03-21 07:53:36.000 080 21172.78 106.91 42876.15 47818.96 2015-03-21 07:53:37.000 080 21172.79 107.01 42876.11 47818.96 2015-03-21 07:53:38.000 080 21172.78 107.13 42876.11 47818.97 2015-03-21 07:53:39.000 080 21172.79 107.19 42876.05 47818.95 2015-03-21 07:53:40.000 080 21172.81 107.24 42876.00 47818.93 2015-03-21 07:53:41.000 080 21172.85 107.31 42875.98 47818.89 2015-03-21 07:53:42.000 080 21172.85 107.37 42876.00 47818.89 2015-03-21 07:53:43.000 080 21172.84 107.46 42875.95 47818.88 2015-03-21 07:53:44.000 080 21172.80 107.53 42875.95 47818.86 2015-03-21 07:53:45.000 080 21172.75 107.59 42875.94 47818.82 2015-03-21 07:53:46.000 080 21172.74 107.66 42875.95 47818.82 2015-03-21 07:53:47.000 080 21172.72 107.72 42875.90 47818.78 2015-03-21 07:53:48.000 080 21172.69 107.78 42875.92 47818.76 2015-03-21 07:53:49.000 080 21172.66 107.82 42875.92 47818.75 2015-03-21 07:53:50.000 080 21172.64 107.90 42875.92 47818.73 2015-03-21 07:53:51.000 080 21172.60 107.94 42875.95 47818.73 2015-03-21 07:53:52.000 080 21172.59 107.94 42875.94 47818.72 2015-03-21 07:53:53.000 080 21172.59 107.98 42875.94 47818.70 2015-03-21 07:53:54.000 080 21172.61 108.02 42875.96 47818.74 2015-03-21 07:53:55.000 080 21172.59 108.05 42875.94 47818.73 2015-03-21 07:53:56.000 080 21172.56 108.07 42875.96 47818.76 2015-03-21 07:53:57.000 080 21172.55 108.10 42875.96 47818.73 2015-03-21 07:53:58.000 080 21172.55 108.14 42875.94 47818.75 2015-03-21 07:53:59.000 080 21172.62 108.15 42875.99 47818.79 2015-03-21 07:54:00.000 080 21172.63 108.18 42876.00 47818.80 2015-03-21 07:54:01.000 080 21172.65 108.17 42876.00 47818.81 2015-03-21 07:54:02.000 080 21172.63 108.19 42876.01 47818.80 2015-03-21 07:54:03.000 080 21172.62 108.20 42876.00 47818.82 2015-03-21 07:54:04.000 080 21172.65 108.17 42876.02 47818.84 2015-03-21 07:54:05.000 080 21172.59 108.19 42876.04 47818.84 2015-03-21 07:54:06.000 080 21172.58 108.21 42876.06 47818.87 2015-03-21 07:54:07.000 080 21172.57 108.24 42876.06 47818.85 2015-03-21 07:54:08.000 080 21172.57 108.21 42876.08 47818.85 2015-03-21 07:54:09.000 080 21172.55 108.21 42876.12 47818.88 2015-03-21 07:54:10.000 080 21172.54 108.22 42876.13 47818.89 2015-03-21 07:54:11.000 080 21172.52 108.20 42876.15 47818.86 2015-03-21 07:54:12.000 080 21172.54 108.21 42876.15 47818.91 2015-03-21 07:54:13.000 080 21172.54 108.21 42876.15 47818.90 2015-03-21 07:54:14.000 080 21172.55 108.18 42876.16 47818.92 2015-03-21 07:54:15.000 080 21172.52 108.14 42876.19 47818.94 2015-03-21 07:54:16.000 080 21172.53 108.10 42876.22 47818.94 2015-03-21 07:54:17.000 080 21172.52 108.08 42876.21 47818.98 2015-03-21 07:54:18.000 080 21172.48 108.06 42876.26 47818.96 2015-03-21 07:54:19.000 080 21172.48 108.02 42876.26 47818.98 2015-03-21 07:54:20.000 080 21172.52 107.92 42876.26 47818.99 2015-03-21 07:54:21.000 080 21172.55 107.83 42876.29 47819.03 2015-03-21 07:54:22.000 080 21172.54 107.73 42876.33 47819.08 2015-03-21 07:54:23.000 080 21172.59 107.66 42876.38 47819.09 2015-03-21 07:54:24.000 080 21172.57 107.59 42876.43 47819.16 2015-03-21 07:54:25.000 080 21172.59 107.51 42876.47 47819.17 2015-03-21 07:54:26.000 080 21172.57 107.45 42876.49 47819.26 2015-03-21 07:54:27.000 080 21172.56 107.40 42876.53 47819.27 2015-03-21 07:54:28.000 080 21172.52 107.34 42876.55 47819.29 2015-03-21 07:54:29.000 080 21172.49 107.28 42876.59 47819.30 2015-03-21 07:54:30.000 080 21172.49 107.24 42876.59 47819.31 2015-03-21 07:54:31.000 080 21172.46 107.22 42876.61 47819.32 2015-03-21 07:54:32.000 080 21172.44 107.19 42876.67 47819.35 2015-03-21 07:54:33.000 080 21172.42 107.15 42876.69 47819.35 2015-03-21 07:54:34.000 080 21172.41 107.11 42876.68 47819.39 2015-03-21 07:54:35.000 080 21172.43 107.10 42876.75 47819.38 2015-03-21 07:54:36.000 080 21172.44 107.10 42876.75 47819.39 2015-03-21 07:54:37.000 080 21172.43 107.07 42876.72 47819.39 2015-03-21 07:54:38.000 080 21172.41 107.04 42876.73 47819.43 2015-03-21 07:54:39.000 080 21172.40 107.00 42876.73 47819.41 2015-03-21 07:54:40.000 080 21172.41 106.95 42876.75 47819.39 2015-03-21 07:54:41.000 080 21172.40 106.89 42876.76 47819.42 2015-03-21 07:54:42.000 080 21172.38 106.81 42876.77 47819.40 2015-03-21 07:54:43.000 080 21172.40 106.76 42876.77 47819.42 2015-03-21 07:54:44.000 080 21172.41 106.71 42876.77 47819.43 2015-03-21 07:54:45.000 080 21172.41 106.61 42876.80 47819.44 2015-03-21 07:54:46.000 080 21172.45 106.54 42876.81 47819.46 2015-03-21 07:54:47.000 080 21172.45 106.48 42876.84 47819.50 2015-03-21 07:54:48.000 080 21172.43 106.47 42876.82 47819.49 2015-03-21 07:54:49.000 080 21172.42 106.45 42876.81 47819.48 2015-03-21 07:54:50.000 080 21172.39 106.41 42876.83 47819.48 2015-03-21 07:54:51.000 080 21172.40 106.36 42876.84 47819.49 2015-03-21 07:54:52.000 080 21172.38 106.35 42876.84 47819.49 2015-03-21 07:54:53.000 080 21172.34 106.30 42876.87 47819.49 2015-03-21 07:54:54.000 080 21172.29 106.29 42876.84 47819.46 2015-03-21 07:54:55.000 080 21172.26 106.30 42876.87 47819.47 2015-03-21 07:54:56.000 080 21172.21 106.29 42876.86 47819.44 2015-03-21 07:54:57.000 080 21172.18 106.30 42876.83 47819.42 2015-03-21 07:54:58.000 080 21172.18 106.33 42876.83 47819.40 2015-03-21 07:54:59.000 080 21172.14 106.33 42876.81 47819.36 2015-03-21 07:55:00.000 080 21172.09 106.36 42876.80 47819.35 2015-03-21 07:55:01.000 080 21172.04 106.37 42876.79 47819.32 2015-03-21 07:55:02.000 080 21171.99 106.38 42876.75 47819.30 2015-03-21 07:55:03.000 080 21171.91 106.41 42876.76 47819.25 2015-03-21 07:55:04.000 080 21171.85 106.42 42876.74 47819.19 2015-03-21 07:55:05.000 080 21171.78 106.41 42876.73 47819.13 2015-03-21 07:55:06.000 080 21171.72 106.42 42876.75 47819.10 2015-03-21 07:55:07.000 080 21171.64 106.46 42876.69 47819.07 2015-03-21 07:55:08.000 080 21171.54 106.45 42876.68 47819.00 2015-03-21 07:55:09.000 080 21171.48 106.42 42876.68 47818.97 2015-03-21 07:55:10.000 080 21171.43 106.41 42876.66 47818.94 2015-03-21 07:55:11.000 080 21171.34 106.38 42876.67 47818.90 2015-03-21 07:55:12.000 080 21171.29 106.37 42876.67 47818.86 2015-03-21 07:55:13.000 080 21171.28 106.36 42876.69 47818.84 2015-03-21 07:55:14.000 080 21171.21 106.33 42876.68 47818.81 2015-03-21 07:55:15.000 080 21171.14 106.33 42876.69 47818.80 2015-03-21 07:55:16.000 080 21171.10 106.34 42876.73 47818.79 2015-03-21 07:55:17.000 080 21171.08 106.35 42876.73 47818.78 2015-03-21 07:55:18.000 080 21171.07 106.35 42876.75 47818.76 2015-03-21 07:55:19.000 080 21171.03 106.34 42876.72 47818.75 2015-03-21 07:55:20.000 080 21171.03 106.27 42876.74 47818.74 2015-03-21 07:55:21.000 080 21170.97 106.20 42876.78 47818.74 2015-03-21 07:55:22.000 080 21170.98 106.15 42876.77 47818.76 2015-03-21 07:55:23.000 080 21170.99 106.09 42876.81 47818.77 2015-03-21 07:55:24.000 080 21171.01 106.03 42876.84 47818.81 2015-03-21 07:55:25.000 080 21171.07 105.98 42876.84 47818.81 2015-03-21 07:55:26.000 080 21171.07 105.97 42876.86 47818.84 2015-03-21 07:55:27.000 080 21171.06 105.97 42876.88 47818.86 2015-03-21 07:55:28.000 080 21171.02 105.96 42876.87 47818.85 2015-03-21 07:55:29.000 080 21171.01 105.96 42876.88 47818.87 2015-03-21 07:55:30.000 080 21170.99 105.97 42876.87 47818.84 2015-03-21 07:55:31.000 080 21170.94 105.98 42876.86 47818.88 2015-03-21 07:55:32.000 080 21170.89 106.00 42876.87 47818.82 2015-03-21 07:55:33.000 080 21170.88 105.98 42876.86 47818.79 2015-03-21 07:55:34.000 080 21170.83 105.99 42876.82 47818.76 2015-03-21 07:55:35.000 080 21170.81 106.03 42876.82 47818.75 2015-03-21 07:55:36.000 080 21170.80 106.06 42876.78 47818.73 2015-03-21 07:55:37.000 080 21170.80 106.06 42876.78 47818.69 2015-03-21 07:55:38.000 080 21170.80 106.09 42876.75 47818.69 2015-03-21 07:55:39.000 080 21170.80 106.10 42876.77 47818.68 2015-03-21 07:55:40.000 080 21170.82 106.11 42876.76 47818.70 2015-03-21 07:55:41.000 080 21170.84 106.14 42876.74 47818.65 2015-03-21 07:55:42.000 080 21170.85 106.14 42876.74 47818.67 2015-03-21 07:55:43.000 080 21170.89 106.15 42876.73 47818.69 2015-03-21 07:55:44.000 080 21170.92 106.14 42876.73 47818.72 2015-03-21 07:55:45.000 080 21170.92 106.15 42876.77 47818.71 2015-03-21 07:55:46.000 080 21170.96 106.15 42876.78 47818.72 2015-03-21 07:55:47.000 080 21170.94 106.13 42876.79 47818.72 2015-03-21 07:55:48.000 080 21170.94 106.10 42876.81 47818.77 2015-03-21 07:55:49.000 080 21170.93 106.12 42876.78 47818.78 2015-03-21 07:55:50.000 080 21170.93 106.13 42876.85 47818.77 2015-03-21 07:55:51.000 080 21170.92 106.12 42876.87 47818.79 2015-03-21 07:55:52.000 080 21170.92 106.12 42876.91 47818.78 2015-03-21 07:55:53.000 080 21170.89 106.10 42876.92 47818.81 2015-03-21 07:55:54.000 080 21170.89 106.09 42876.90 47818.81 2015-03-21 07:55:55.000 080 21170.89 106.08 42876.90 47818.83 2015-03-21 07:55:56.000 080 21170.90 106.06 42876.93 47818.83 2015-03-21 07:55:57.000 080 21170.89 106.03 42876.92 47818.84 2015-03-21 07:55:58.000 080 21170.87 106.01 42876.95 47818.85 2015-03-21 07:55:59.000 080 21170.85 106.00 42876.98 47818.84 2015-03-21 07:56:00.000 080 21170.85 105.95 42876.95 47818.86 2015-03-21 07:56:01.000 080 21170.84 105.91 42876.98 47818.85 2015-03-21 07:56:02.000 080 21170.82 105.89 42876.97 47818.85 2015-03-21 07:56:03.000 080 21170.80 105.88 42876.99 47818.88 2015-03-21 07:56:04.000 080 21170.82 105.85 42876.98 47818.88 2015-03-21 07:56:05.000 080 21170.83 105.83 42876.98 47818.88 2015-03-21 07:56:06.000 080 21170.77 105.85 42876.96 47818.87 2015-03-21 07:56:07.000 080 21170.71 105.84 42876.98 47818.83 2015-03-21 07:56:08.000 080 21170.69 105.82 42876.98 47818.80 2015-03-21 07:56:09.000 080 21170.70 105.86 42876.95 47818.78 2015-03-21 07:56:10.000 080 21170.68 105.89 42876.93 47818.77 2015-03-21 07:56:11.000 080 21170.63 105.87 42876.96 47818.76 2015-03-21 07:56:12.000 080 21170.61 105.82 42876.94 47818.76 2015-03-21 07:56:13.000 080 21170.58 105.79 42876.92 47818.73 2015-03-21 07:56:14.000 080 21170.56 105.72 42876.94 47818.72 2015-03-21 07:56:15.000 080 21170.55 105.69 42876.98 47818.73 2015-03-21 07:56:16.000 080 21170.56 105.66 42876.98 47818.74 2015-03-21 07:56:17.000 080 21170.57 105.60 42876.98 47818.76 2015-03-21 07:56:18.000 080 21170.58 105.56 42877.02 47818.77 2015-03-21 07:56:19.000 080 21170.58 105.50 42877.06 47818.80 2015-03-21 07:56:20.000 080 21170.56 105.45 42877.04 47818.81 2015-03-21 07:56:21.000 080 21170.53 105.36 42877.08 47818.83 2015-03-21 07:56:22.000 080 21170.53 105.29 42877.10 47818.84 2015-03-21 07:56:23.000 080 21170.56 105.20 42877.12 47818.86 2015-03-21 07:56:24.000 080 21170.58 105.13 42877.16 47818.88 2015-03-21 07:56:25.000 080 21170.62 105.06 42877.17 47818.94 2015-03-21 07:56:26.000 080 21170.65 104.99 42877.19 47818.95 2015-03-21 07:56:27.000 080 21170.68 104.90 42877.23 47818.99 2015-03-21 07:56:28.000 080 21170.71 104.78 42877.26 47819.03 2015-03-21 07:56:29.000 080 21170.78 104.70 42877.27 47819.10 2015-03-21 07:56:30.000 080 21170.83 104.57 42877.26 47819.10 2015-03-21 07:56:31.000 080 21170.89 104.48 42877.31 47819.16 2015-03-21 07:56:32.000 080 21170.98 104.36 42877.34 47819.24 2015-03-21 07:56:33.000 080 21171.03 104.26 42877.37 47819.25 2015-03-21 07:56:34.000 080 21171.08 104.17 42877.38 47819.30 2015-03-21 07:56:35.000 080 21171.08 104.13 42877.38 47819.34 2015-03-21 07:56:36.000 080 21171.09 104.16 42877.37 47819.36 2015-03-21 07:56:37.000 080 21171.07 104.16 42877.36 47819.34 2015-03-21 07:56:38.000 080 21171.02 104.17 42877.35 47819.33 2015-03-21 07:56:39.000 080 21170.99 104.19 42877.34 47819.28 2015-03-21 07:56:40.000 080 21170.92 104.22 42877.34 47819.23 2015-03-21 07:56:41.000 080 21170.84 104.26 42877.31 47819.21 2015-03-21 07:56:42.000 080 21170.77 104.32 42877.28 47819.13 2015-03-21 07:56:43.000 080 21170.71 104.37 42877.26 47819.11 2015-03-21 07:56:44.000 080 21170.60 104.44 42877.25 47819.06 2015-03-21 07:56:45.000 080 21170.52 104.50 42877.25 47819.02 2015-03-21 07:56:46.000 080 21170.45 104.62 42877.26 47818.99 2015-03-21 07:56:47.000 080 21170.40 104.70 42877.22 47818.92 2015-03-21 07:56:48.000 080 21170.38 104.81 42877.21 47818.89 2015-03-21 07:56:49.000 080 21170.32 104.92 42877.20 47818.86 2015-03-21 07:56:50.000 080 21170.27 105.02 42877.17 47818.80 2015-03-21 07:56:51.000 080 21170.25 105.13 42877.12 47818.78 2015-03-21 07:56:52.000 080 21170.25 105.24 42877.09 47818.76 2015-03-21 07:56:53.000 080 21170.25 105.30 42877.07 47818.72 2015-03-21 07:56:54.000 080 21170.22 105.36 42877.04 47818.70 2015-03-21 07:56:55.000 080 21170.25 105.37 42877.04 47818.71 2015-03-21 07:56:56.000 080 21170.26 105.38 42877.07 47818.70 2015-03-21 07:56:57.000 080 21170.22 105.40 42877.07 47818.69 2015-03-21 07:56:58.000 080 21170.22 105.45 42877.10 47818.70 2015-03-21 07:56:59.000 080 21170.21 105.50 42877.07 47818.69 2015-03-21 07:57:00.000 080 21170.21 105.52 42877.04 47818.67 2015-03-21 07:57:01.000 080 21170.18 105.59 42877.03 47818.68 2015-03-21 07:57:02.000 080 21170.18 105.65 42877.03 47818.65 2015-03-21 07:57:03.000 080 21170.17 105.72 42877.00 47818.63 2015-03-21 07:57:04.000 080 21170.17 105.78 42876.97 47818.62 2015-03-21 07:57:05.000 080 21170.15 105.83 42876.93 47818.59 2015-03-21 07:57:06.000 080 21170.13 105.89 42876.88 47818.55 2015-03-21 07:57:07.000 080 21170.13 105.93 42876.86 47818.50 2015-03-21 07:57:08.000 080 21170.14 105.98 42876.80 47818.46 2015-03-21 07:57:09.000 080 21170.16 105.99 42876.75 47818.43 2015-03-21 07:57:10.000 080 21170.18 106.03 42876.74 47818.41 2015-03-21 07:57:11.000 080 21170.16 106.09 42876.70 47818.37 2015-03-21 07:57:12.000 080 21170.14 106.13 42876.63 47818.35 2015-03-21 07:57:13.000 080 21170.11 106.18 42876.62 47818.31 2015-03-21 07:57:14.000 080 21170.11 106.23 42876.59 47818.30 2015-03-21 07:57:15.000 080 21170.13 106.31 42876.61 47818.24 2015-03-21 07:57:16.000 080 21170.11 106.37 42876.57 47818.23 2015-03-21 07:57:17.000 080 21170.03 106.41 42876.54 47818.20 2015-03-21 07:57:18.000 080 21170.00 106.43 42876.55 47818.15 2015-03-21 07:57:19.000 080 21169.95 106.51 42876.56 47818.15 2015-03-21 07:57:20.000 080 21169.91 106.65 42876.50 47818.08 2015-03-21 07:57:21.000 080 21169.93 106.74 42876.44 47818.05 2015-03-21 07:57:22.000 080 21169.92 106.83 42876.33 47817.98 2015-03-21 07:57:23.000 080 21169.89 106.92 42876.33 47817.92 2015-03-21 07:57:24.000 080 21169.93 106.98 42876.28 47817.88 2015-03-21 07:57:25.000 080 21170.00 107.07 42876.24 47817.87 2015-03-21 07:57:26.000 080 21170.07 107.18 42876.22 47817.84 2015-03-21 07:57:27.000 080 21170.14 107.22 42876.18 47817.87 2015-03-21 07:57:28.000 080 21170.17 107.26 42876.19 47817.89 2015-03-21 07:57:29.000 080 21170.20 107.28 42876.20 47817.85 2015-03-21 07:57:30.000 080 21170.27 107.29 42876.18 47817.89 2015-03-21 07:57:31.000 080 21170.33 107.32 42876.18 47817.94 2015-03-21 07:57:32.000 080 21170.37 107.33 42876.18 47817.93 2015-03-21 07:57:33.000 080 21170.46 107.30 42876.20 47817.98 2015-03-21 07:57:34.000 080 21170.51 107.27 42876.23 47817.99 2015-03-21 07:57:35.000 080 21170.53 107.24 42876.16 47818.05 2015-03-21 07:57:36.000 080 21170.58 107.24 42876.16 47818.03 2015-03-21 07:57:37.000 080 21170.60 107.22 42876.19 47818.06 2015-03-21 07:57:38.000 080 21170.62 107.24 42876.16 47818.06 2015-03-21 07:57:39.000 080 21170.62 107.18 42876.17 47818.07 2015-03-21 07:57:40.000 080 21170.62 107.13 42876.15 47818.07 2015-03-21 07:57:41.000 080 21170.59 107.10 42876.20 47818.08 2015-03-21 07:57:42.000 080 21170.56 107.07 42876.23 47818.08 2015-03-21 07:57:43.000 080 21170.52 107.06 42876.24 47818.06 2015-03-21 07:57:44.000 080 21170.44 107.11 42876.24 47818.04 2015-03-21 07:57:45.000 080 21170.34 107.14 42876.27 47818.02 2015-03-21 07:57:46.000 080 21170.30 107.15 42876.30 47818.02 2015-03-21 07:57:47.000 080 21170.27 107.15 42876.29 47818.00 2015-03-21 07:57:48.000 080 21170.29 107.18 42876.31 47818.04 2015-03-21 07:57:49.000 080 21170.29 107.19 42876.32 47818.05 2015-03-21 07:57:50.000 080 21170.29 107.24 42876.30 47818.03 2015-03-21 07:57:51.000 080 21170.31 107.24 42876.26 47818.03 2015-03-21 07:57:52.000 080 21170.35 107.24 42876.22 47818.01 2015-03-21 07:57:53.000 080 21170.38 107.23 42876.20 47817.99 2015-03-21 07:57:54.000 080 21170.36 107.26 42876.18 47817.98 2015-03-21 07:57:55.000 080 21170.37 107.27 42876.13 47817.99 2015-03-21 07:57:56.000 080 21170.40 107.31 42876.14 47817.93 2015-03-21 07:57:57.000 080 21170.37 107.34 42876.13 47817.94 2015-03-21 07:57:58.000 080 21170.35 107.36 42876.12 47817.95 2015-03-21 07:57:59.000 080 21170.35 107.39 42876.12 47817.93 2015-03-21 07:58:00.000 080 21170.32 107.40 42876.16 47817.93 2015-03-21 07:58:01.000 080 21170.25 107.43 42876.15 47817.92 2015-03-21 07:58:02.000 080 21170.19 107.48 42876.17 47817.92 2015-03-21 07:58:03.000 080 21170.13 107.52 42876.20 47817.87 2015-03-21 07:58:04.000 080 21170.07 107.54 42876.19 47817.87 2015-03-21 07:58:05.000 080 21170.01 107.54 42876.19 47817.85 2015-03-21 07:58:06.000 080 21169.94 107.57 42876.18 47817.82 2015-03-21 07:58:07.000 080 21169.89 107.60 42876.17 47817.79 2015-03-21 07:58:08.000 080 21169.86 107.63 42876.18 47817.77 2015-03-21 07:58:09.000 080 21169.85 107.64 42876.20 47817.75 2015-03-21 07:58:10.000 080 21169.87 107.64 42876.22 47817.77 2015-03-21 07:58:11.000 080 21169.87 107.67 42876.21 47817.75 2015-03-21 07:58:12.000 080 21169.86 107.70 42876.19 47817.75 2015-03-21 07:58:13.000 080 21169.88 107.71 42876.18 47817.77 2015-03-21 07:58:14.000 080 21169.85 107.71 42876.19 47817.75 2015-03-21 07:58:15.000 080 21169.84 107.72 42876.20 47817.75 2015-03-21 07:58:16.000 080 21169.86 107.71 42876.17 47817.74 2015-03-21 07:58:17.000 080 21169.93 107.68 42876.19 47817.75 2015-03-21 07:58:18.000 080 21169.92 107.67 42876.18 47817.77 2015-03-21 07:58:19.000 080 21169.93 107.68 42876.22 47817.80 2015-03-21 07:58:20.000 080 21169.94 107.69 42876.21 47817.81 2015-03-21 07:58:21.000 080 21169.92 107.68 42876.25 47817.83 2015-03-21 07:58:22.000 080 21169.95 107.72 42876.28 47817.84 2015-03-21 07:58:23.000 080 21169.94 107.77 42876.26 47817.84 2015-03-21 07:58:24.000 080 21169.94 107.78 42876.26 47817.85 2015-03-21 07:58:25.000 080 21169.93 107.78 42876.30 47817.85 2015-03-21 07:58:26.000 080 21169.95 107.78 42876.26 47817.86 2015-03-21 07:58:27.000 080 21169.95 107.79 42876.27 47817.85 2015-03-21 07:58:28.000 080 21169.97 107.79 42876.29 47817.88 2015-03-21 07:58:29.000 080 21170.04 107.79 42876.28 47817.89 2015-03-21 07:58:30.000 080 21170.07 107.78 42876.28 47817.91 2015-03-21 07:58:31.000 080 21170.08 107.73 42876.29 47817.91 2015-03-21 07:58:32.000 080 21170.10 107.68 42876.33 47817.95 2015-03-21 07:58:33.000 080 21170.11 107.62 42876.35 47817.98 2015-03-21 07:58:34.000 080 21170.11 107.56 42876.32 47818.01 2015-03-21 07:58:35.000 080 21170.10 107.51 42876.33 47818.00 2015-03-21 07:58:36.000 080 21170.10 107.46 42876.34 47817.99 2015-03-21 07:58:37.000 080 21170.03 107.42 42876.37 47818.01 2015-03-21 07:58:38.000 080 21169.98 107.42 42876.39 47818.01 2015-03-21 07:58:39.000 080 21169.93 107.41 42876.41 47817.99 2015-03-21 07:58:40.000 080 21169.93 107.34 42876.38 47817.99 2015-03-21 07:58:41.000 080 21169.91 107.30 42876.42 47817.98 2015-03-21 07:58:42.000 080 21169.90 107.25 42876.42 47818.00 2015-03-21 07:58:43.000 080 21169.91 107.20 42876.42 47818.01 2015-03-21 07:58:44.000 080 21169.91 107.09 42876.40 47818.00 2015-03-21 07:58:45.000 080 21169.95 107.03 42876.41 47818.00 2015-03-21 07:58:46.000 080 21170.00 106.98 42876.44 47818.01 2015-03-21 07:58:47.000 080 21170.01 106.90 42876.45 47818.04 2015-03-21 07:58:48.000 080 21170.01 106.81 42876.43 47818.05 2015-03-21 07:58:49.000 080 21170.02 106.72 42876.43 47818.03 2015-03-21 07:58:50.000 080 21170.04 106.59 42876.48 47818.06 2015-03-21 07:58:51.000 080 21170.03 106.49 42876.48 47818.06 2015-03-21 07:58:52.000 080 21170.04 106.38 42876.49 47818.07 2015-03-21 07:58:53.000 080 21170.02 106.29 42876.51 47818.08 2015-03-21 07:58:54.000 080 21169.97 106.13 42876.51 47818.06 2015-03-21 07:58:55.000 080 21169.87 106.02 42876.55 47818.07 2015-03-21 07:58:56.000 080 21169.81 105.90 42876.57 47818.06 2015-03-21 07:58:57.000 080 21169.74 105.80 42876.62 47818.06 2015-03-21 07:58:58.000 080 21169.67 105.68 42876.62 47818.02 2015-03-21 07:58:59.000 080 21169.65 105.54 42876.61 47818.04 2015-03-21 07:59:00.000 080 21169.62 105.39 42876.67 47818.05 2015-03-21 07:59:01.000 080 21169.59 105.26 42876.72 47818.05 2015-03-21 07:59:02.000 080 21169.57 105.13 42876.72 47818.08 2015-03-21 07:59:03.000 080 21169.59 104.98 42876.72 47818.08 2015-03-21 07:59:04.000 080 21169.57 104.82 42876.75 47818.10 2015-03-21 07:59:05.000 080 21169.53 104.69 42876.77 47818.09 2015-03-21 07:59:06.000 080 21169.49 104.58 42876.79 47818.11 2015-03-21 07:59:07.000 080 21169.46 104.47 42876.81 47818.14 2015-03-21 07:59:08.000 080 21169.44 104.38 42876.86 47818.13 2015-03-21 07:59:09.000 080 21169.43 104.31 42876.88 47818.16 2015-03-21 07:59:10.000 080 21169.46 104.24 42876.92 47818.17 2015-03-21 07:59:11.000 080 21169.49 104.17 42876.90 47818.20 2015-03-21 07:59:12.000 080 21169.53 104.07 42876.93 47818.21 2015-03-21 07:59:13.000 080 21169.60 103.95 42876.95 47818.24 2015-03-21 07:59:14.000 080 21169.68 103.80 42876.95 47818.30 2015-03-21 07:59:15.000 080 21169.80 103.62 42877.03 47818.38 2015-03-21 07:59:16.000 080 21169.92 103.45 42877.06 47818.42 2015-03-21 07:59:17.000 080 21170.00 103.28 42877.07 47818.49 2015-03-21 07:59:18.000 080 21170.14 103.11 42877.07 47818.57 2015-03-21 07:59:19.000 080 21170.30 102.90 42877.11 47818.65 2015-03-21 07:59:20.000 080 21170.44 102.71 42877.11 47818.72 2015-03-21 07:59:21.000 080 21170.56 102.54 42877.13 47818.81 2015-03-21 07:59:22.000 080 21170.63 102.40 42877.14 47818.89 2015-03-21 07:59:23.000 080 21170.66 102.29 42877.17 47818.95 2015-03-21 07:59:24.000 080 21170.68 102.19 42877.19 47818.97 2015-03-21 07:59:25.000 080 21170.68 102.10 42877.21 47819.01 2015-03-21 07:59:26.000 080 21170.64 102.02 42877.21 47818.99 2015-03-21 07:59:27.000 080 21170.58 102.00 42877.26 47819.03 2015-03-21 07:59:28.000 080 21170.53 101.96 42877.29 47819.01 2015-03-21 07:59:29.000 080 21170.50 101.90 42877.30 47819.01 2015-03-21 07:59:30.000 080 21170.50 101.82 42877.32 47819.02 2015-03-21 07:59:31.000 080 21170.49 101.77 42877.33 47819.02 2015-03-21 07:59:32.000 080 21170.51 101.73 42877.32 47819.02 2015-03-21 07:59:33.000 080 21170.54 101.66 42877.32 47819.05 2015-03-21 07:59:34.000 080 21170.56 101.56 42877.35 47819.05 2015-03-21 07:59:35.000 080 21170.58 101.48 42877.33 47819.06 2015-03-21 07:59:36.000 080 21170.59 101.43 42877.35 47819.09 2015-03-21 07:59:37.000 080 21170.59 101.34 42877.35 47819.09 2015-03-21 07:59:38.000 080 21170.56 101.30 42877.32 47819.09 2015-03-21 07:59:39.000 080 21170.53 101.26 42877.31 47819.04 2015-03-21 07:59:40.000 080 21170.46 101.25 42877.30 47819.01 2015-03-21 07:59:41.000 080 21170.40 101.19 42877.26 47818.96 2015-03-21 07:59:42.000 080 21170.37 101.12 42877.25 47818.91 2015-03-21 07:59:43.000 080 21170.35 101.06 42877.29 47818.92 2015-03-21 07:59:44.000 080 21170.30 101.00 42877.30 47818.90 2015-03-21 07:59:45.000 080 21170.24 100.98 42877.30 47818.89 2015-03-21 07:59:46.000 080 21170.22 100.94 42877.29 47818.86 2015-03-21 07:59:47.000 080 21170.18 100.90 42877.30 47818.84 2015-03-21 07:59:48.000 080 21170.11 100.88 42877.29 47818.85 2015-03-21 07:59:49.000 080 21170.11 100.86 42877.28 47818.81 2015-03-21 07:59:50.000 080 21170.09 100.86 42877.31 47818.83 2015-03-21 07:59:51.000 080 21170.11 100.83 42877.31 47818.81 2015-03-21 07:59:52.000 080 21170.12 100.82 42877.30 47818.84 2015-03-21 07:59:53.000 080 21170.11 100.83 42877.29 47818.86 2015-03-21 07:59:54.000 080 21170.10 100.86 42877.29 47818.84 2015-03-21 07:59:55.000 080 21170.08 100.91 42877.27 47818.80 2015-03-21 07:59:56.000 080 21170.04 100.97 42877.23 47818.80 2015-03-21 07:59:57.000 080 21170.04 101.02 42877.21 47818.74 2015-03-21 07:59:58.000 080 21170.02 101.08 42877.17 47818.70 2015-03-21 07:59:59.000 080 21169.98 101.11 42877.16 47818.70 2015-03-21 08:00:00.000 080 21169.93 101.15 42877.15 47818.65 2015-03-21 08:00:01.000 080 21169.86 101.21 42877.13 47818.62 2015-03-21 08:00:02.000 080 21169.84 101.26 42877.11 47818.56 2015-03-21 08:00:03.000 080 21169.81 101.30 42877.07 47818.54 2015-03-21 08:00:04.000 080 21169.76 101.39 42877.07 47818.49 2015-03-21 08:00:05.000 080 21169.72 101.47 42877.05 47818.47 2015-03-21 08:00:06.000 080 21169.70 101.55 42876.99 47818.41 2015-03-21 08:00:07.000 080 21169.68 101.62 42876.96 47818.38 2015-03-21 08:00:08.000 080 21169.70 101.71 42876.98 47818.38 2015-03-21 08:00:09.000 080 21169.68 101.78 42876.96 47818.32 2015-03-21 08:00:10.000 080 21169.72 101.86 42876.91 47818.34 2015-03-21 08:00:11.000 080 21169.76 101.93 42876.88 47818.34 2015-03-21 08:00:12.000 080 21169.78 102.02 42876.87 47818.32 2015-03-21 08:00:13.000 080 21169.80 102.15 42876.85 47818.29 2015-03-21 08:00:14.000 080 21169.82 102.24 42876.84 47818.30 2015-03-21 08:00:15.000 080 21169.80 102.34 42876.80 47818.29 2015-03-21 08:00:16.000 080 21169.86 102.43 42876.77 47818.27 2015-03-21 08:00:17.000 080 21169.84 102.53 42876.77 47818.24 2015-03-21 08:00:18.000 080 21169.79 102.62 42876.73 47818.21 2015-03-21 08:00:19.000 080 21169.80 102.68 42876.72 47818.19 2015-03-21 08:00:20.000 080 21169.77 102.71 42876.71 47818.16 2015-03-21 08:00:21.000 080 21169.75 102.77 42876.69 47818.15 2015-03-21 08:00:22.000 080 21169.71 102.81 42876.70 47818.12 2015-03-21 08:00:23.000 080 21169.67 102.81 42876.69 47818.13 2015-03-21 08:00:24.000 080 21169.60 102.86 42876.66 47818.08 2015-03-21 08:00:25.000 080 21169.52 102.90 42876.68 47818.07 2015-03-21 08:00:26.000 080 21169.48 102.98 42876.70 47818.04 2015-03-21 08:00:27.000 080 21169.43 103.06 42876.69 47818.03 2015-03-21 08:00:28.000 080 21169.39 103.15 42876.74 47817.98 2015-03-21 08:00:29.000 080 21169.34 103.25 42876.73 47817.98 2015-03-21 08:00:30.000 080 21169.33 103.38 42876.69 47817.95 2015-03-21 08:00:31.000 080 21169.32 103.48 42876.65 47817.92 2015-03-21 08:00:32.000 080 21169.30 103.61 42876.62 47817.91 2015-03-21 08:00:33.000 080 21169.32 103.75 42876.58 47817.85 2015-03-21 08:00:34.000 080 21169.33 103.87 42876.55 47817.83 2015-03-21 08:00:35.000 080 21169.32 104.00 42876.51 47817.79 2015-03-21 08:00:36.000 080 21169.30 104.12 42876.48 47817.77 2015-03-21 08:00:37.000 080 21169.29 104.26 42876.43 47817.75 2015-03-21 08:00:38.000 080 21169.26 104.40 42876.40 47817.70 2015-03-21 08:00:39.000 080 21169.26 104.56 42876.34 47817.67 2015-03-21 08:00:40.000 080 21169.23 104.66 42876.32 47817.62 2015-03-21 08:00:41.000 080 21169.20 104.80 42876.31 47817.57 2015-03-21 08:00:42.000 080 21169.13 104.96 42876.27 47817.52 2015-03-21 08:00:43.000 080 21169.03 105.11 42876.23 47817.45 2015-03-21 08:00:44.000 080 21168.95 105.21 42876.20 47817.39 2015-03-21 08:00:45.000 080 21168.92 105.33 42876.15 47817.31 2015-03-21 08:00:46.000 080 21168.89 105.40 42876.14 47817.26 2015-03-21 08:00:47.000 080 21168.85 105.48 42876.10 47817.22 2015-03-21 08:00:48.000 080 21168.85 105.55 42876.07 47817.20 2015-03-21 08:00:49.000 080 21168.83 105.61 42876.06 47817.14 2015-03-21 08:00:50.000 080 21168.80 105.63 42876.05 47817.16 2015-03-21 08:00:51.000 080 21168.77 105.66 42876.01 47817.10 2015-03-21 08:00:52.000 080 21168.74 105.73 42876.03 47817.11 2015-03-21 08:00:53.000 080 21168.65 105.78 42876.03 47817.08 2015-03-21 08:00:54.000 080 21168.58 105.80 42875.99 47817.04 2015-03-21 08:00:55.000 080 21168.54 105.83 42876.00 47816.99 2015-03-21 08:00:56.000 080 21168.49 105.87 42876.02 47817.00 2015-03-21 08:00:57.000 080 21168.45 105.89 42876.03 47816.98 2015-03-21 08:00:58.000 080 21168.40 105.91 42876.07 47816.95 2015-03-21 08:00:59.000 080 21168.35 105.98 42876.06 47816.93 2015-03-21 08:01:00.000 080 21168.28 106.07 42876.03 47816.92 2015-03-21 08:01:01.000 080 21168.19 106.13 42876.04 47816.89 2015-03-21 08:01:02.000 080 21168.13 106.20 42876.01 47816.84 2015-03-21 08:01:03.000 080 21168.06 106.27 42875.98 47816.78 2015-03-21 08:01:04.000 080 21168.04 106.28 42875.96 47816.74 2015-03-21 08:01:05.000 080 21168.01 106.30 42875.92 47816.72 2015-03-21 08:01:06.000 080 21168.02 106.30 42875.91 47816.69 2015-03-21 08:01:07.000 080 21168.03 106.25 42875.91 47816.66 2015-03-21 08:01:08.000 080 21168.02 106.24 42875.92 47816.68 2015-03-21 08:01:09.000 080 21168.04 106.23 42875.93 47816.66 2015-03-21 08:01:10.000 080 21168.07 106.19 42875.95 47816.69 2015-03-21 08:01:11.000 080 21168.08 106.13 42875.97 47816.75 2015-03-21 08:01:12.000 080 21168.10 106.05 42875.99 47816.74 2015-03-21 08:01:13.000 080 21168.16 105.98 42876.05 47816.79 2015-03-21 08:01:14.000 080 21168.21 105.92 42876.08 47816.83 2015-03-21 08:01:15.000 080 21168.25 105.85 42876.10 47816.87 2015-03-21 08:01:16.000 080 21168.27 105.80 42876.13 47816.91 2015-03-21 08:01:17.000 080 21168.29 105.77 42876.12 47816.94 2015-03-21 08:01:18.000 080 21168.32 105.72 42876.15 47816.97 2015-03-21 08:01:19.000 080 21168.39 105.67 42876.19 47817.00 2015-03-21 08:01:20.000 080 21168.42 105.64 42876.19 47817.04 2015-03-21 08:01:21.000 080 21168.43 105.63 42876.20 47817.08 2015-03-21 08:01:22.000 080 21168.46 105.63 42876.16 47817.12 2015-03-21 08:01:23.000 080 21168.55 105.62 42876.15 47817.13 2015-03-21 08:01:24.000 080 21168.62 105.63 42876.20 47817.16 2015-03-21 08:01:25.000 080 21168.65 105.66 42876.18 47817.19 2015-03-21 08:01:26.000 080 21168.71 105.67 42876.18 47817.19 2015-03-21 08:01:27.000 080 21168.79 105.69 42876.20 47817.22 2015-03-21 08:01:28.000 080 21168.83 105.71 42876.20 47817.24 2015-03-21 08:01:29.000 080 21168.85 105.73 42876.20 47817.28 2015-03-21 08:01:30.000 080 21168.87 105.78 42876.21 47817.27 2015-03-21 08:01:31.000 080 21168.87 105.81 42876.22 47817.30 2015-03-21 08:01:32.000 080 21168.89 105.86 42876.21 47817.32 2015-03-21 08:01:33.000 080 21168.87 105.91 42876.22 47817.30 2015-03-21 08:01:34.000 080 21168.83 106.00 42876.18 47817.29 2015-03-21 08:01:35.000 080 21168.74 106.09 42876.19 47817.29 2015-03-21 08:01:36.000 080 21168.68 106.17 42876.17 47817.23 2015-03-21 08:01:37.000 080 21168.62 106.21 42876.16 47817.19 2015-03-21 08:01:38.000 080 21168.56 106.25 42876.13 47817.15 2015-03-21 08:01:39.000 080 21168.47 106.32 42876.12 47817.11 2015-03-21 08:01:40.000 080 21168.41 106.39 42876.09 47817.08 2015-03-21 08:01:41.000 080 21168.39 106.44 42876.08 47817.03 2015-03-21 08:01:42.000 080 21168.36 106.45 42876.07 47816.97 2015-03-21 08:01:43.000 080 21168.33 106.47 42876.06 47816.98 2015-03-21 08:01:44.000 080 21168.32 106.51 42876.06 47816.92 2015-03-21 08:01:45.000 080 21168.29 106.56 42876.03 47816.92 2015-03-21 08:01:46.000 080 21168.29 106.58 42875.98 47816.91 2015-03-21 08:01:47.000 080 21168.26 106.63 42875.97 47816.87 2015-03-21 08:01:48.000 080 21168.18 106.69 42875.94 47816.84 2015-03-21 08:01:49.000 080 21168.09 106.76 42875.93 47816.80 2015-03-21 08:01:50.000 080 21168.04 106.84 42875.91 47816.76 2015-03-21 08:01:51.000 080 21168.02 106.88 42875.93 47816.73 2015-03-21 08:01:52.000 080 21167.99 106.91 42875.89 47816.67 2015-03-21 08:01:53.000 080 21167.97 106.95 42875.86 47816.65 2015-03-21 08:01:54.000 080 21167.95 106.98 42875.85 47816.64 2015-03-21 08:01:55.000 080 21167.92 107.01 42875.86 47816.60 2015-03-21 08:01:56.000 080 21167.87 107.09 42875.83 47816.58 2015-03-21 08:01:57.000 080 21167.87 107.10 42875.83 47816.59 2015-03-21 08:01:58.000 080 21167.85 107.10 42875.86 47816.55 2015-03-21 08:01:59.000 080 21167.83 107.10 42875.86 47816.54 2015-03-21 08:02:00.000 080 21167.80 107.16 42875.84 47816.55 2015-03-21 08:02:01.000 080 21167.79 107.19 42875.83 47816.53 2015-03-21 08:02:02.000 080 21167.75 107.19 42875.81 47816.50 2015-03-21 08:02:03.000 080 21167.75 107.21 42875.86 47816.48 2015-03-21 08:02:04.000 080 21167.73 107.23 42875.84 47816.50 2015-03-21 08:02:05.000 080 21167.73 107.27 42875.80 47816.46 2015-03-21 08:02:06.000 080 21167.70 107.26 42875.80 47816.46 2015-03-21 08:02:07.000 080 21167.71 107.27 42875.84 47816.45 2015-03-21 08:02:08.000 080 21167.69 107.29 42875.81 47816.46 2015-03-21 08:02:09.000 080 21167.73 107.29 42875.81 47816.46 2015-03-21 08:02:10.000 080 21167.73 107.28 42875.81 47816.47 2015-03-21 08:02:11.000 080 21167.75 107.22 42875.83 47816.48 2015-03-21 08:02:12.000 080 21167.76 107.18 42875.87 47816.44 2015-03-21 08:02:13.000 080 21167.77 107.11 42875.84 47816.46 2015-03-21 08:02:14.000 080 21167.82 107.01 42875.89 47816.50 2015-03-21 08:02:15.000 080 21167.85 106.88 42875.90 47816.53 2015-03-21 08:02:16.000 080 21167.88 106.78 42875.92 47816.59 2015-03-21 08:02:17.000 080 21167.94 106.69 42875.97 47816.65 2015-03-21 08:02:18.000 080 21167.97 106.56 42876.00 47816.68 2015-03-21 08:02:19.000 080 21167.99 106.43 42875.99 47816.70 2015-03-21 08:02:20.000 080 21168.01 106.32 42876.03 47816.77 2015-03-21 08:02:21.000 080 21168.01 106.19 42876.09 47816.79 2015-03-21 08:02:22.000 080 21168.00 106.08 42876.12 47816.81 2015-03-21 08:02:23.000 080 21167.97 105.96 42876.17 47816.84 2015-03-21 08:02:24.000 080 21167.96 105.84 42876.17 47816.88 2015-03-21 08:02:25.000 080 21167.93 105.74 42876.21 47816.89 2015-03-21 08:02:26.000 080 21167.90 105.65 42876.26 47816.90 2015-03-21 08:02:27.000 080 21167.85 105.62 42876.26 47816.90 2015-03-21 08:02:28.000 080 21167.82 105.56 42876.27 47816.88 2015-03-21 08:02:29.000 080 21167.77 105.51 42876.27 47816.88 2015-03-21 08:02:30.000 080 21167.77 105.46 42876.28 47816.89 2015-03-21 08:02:31.000 080 21167.73 105.43 42876.32 47816.87 2015-03-21 08:02:32.000 080 21167.70 105.44 42876.33 47816.87 2015-03-21 08:02:33.000 080 21167.65 105.42 42876.31 47816.87 2015-03-21 08:02:34.000 080 21167.61 105.38 42876.31 47816.85 2015-03-21 08:02:35.000 080 21167.58 105.35 42876.31 47816.82 2015-03-21 08:02:36.000 080 21167.53 105.35 42876.33 47816.83 2015-03-21 08:02:37.000 080 21167.51 105.35 42876.35 47816.81 2015-03-21 08:02:38.000 080 21167.48 105.36 42876.35 47816.83 2015-03-21 08:02:39.000 080 21167.43 105.39 42876.38 47816.79 2015-03-21 08:02:40.000 080 21167.36 105.43 42876.36 47816.78 2015-03-21 08:02:41.000 080 21167.34 105.47 42876.35 47816.76 2015-03-21 08:02:42.000 080 21167.27 105.53 42876.32 47816.71 2015-03-21 08:02:43.000 080 21167.23 105.59 42876.29 47816.66 2015-03-21 08:02:44.000 080 21167.19 105.67 42876.29 47816.62 2015-03-21 08:02:45.000 080 21167.17 105.73 42876.23 47816.57 2015-03-21 08:02:46.000 080 21167.17 105.78 42876.22 47816.56 2015-03-21 08:02:47.000 080 21167.16 105.80 42876.20 47816.53 2015-03-21 08:02:48.000 080 21167.19 105.83 42876.15 47816.50 2015-03-21 08:02:49.000 080 21167.15 105.83 42876.11 47816.48 2015-03-21 08:02:50.000 080 21167.16 105.85 42876.12 47816.47 2015-03-21 08:02:51.000 080 21167.16 105.84 42876.13 47816.43 2015-03-21 08:02:52.000 080 21167.18 105.83 42876.11 47816.44 2015-03-21 08:02:53.000 080 21167.25 105.86 42876.09 47816.46 2015-03-21 08:02:54.000 080 21167.31 105.87 42876.07 47816.47 2015-03-21 08:02:55.000 080 21167.31 105.84 42876.08 47816.47 2015-03-21 08:02:56.000 080 21167.33 105.81 42876.09 47816.48 2015-03-21 08:02:57.000 080 21167.36 105.79 42876.10 47816.51 2015-03-21 08:02:58.000 080 21167.39 105.78 42876.11 47816.50 2015-03-21 08:02:59.000 080 21167.42 105.77 42876.11 47816.55 2015-03-21 08:03:00.000 080 21167.47 105.80 42876.11 47816.55 2015-03-21 08:03:01.000 080 21167.50 105.78 42876.09 47816.58 2015-03-21 08:03:02.000 080 21167.51 105.75 42876.09 47816.61 2015-03-21 08:03:03.000 080 21167.57 105.71 42876.11 47816.60 2015-03-21 08:03:04.000 080 21167.63 105.69 42876.13 47816.65 2015-03-21 08:03:05.000 080 21167.66 105.69 42876.14 47816.66 2015-03-21 08:03:06.000 080 21167.67 105.69 42876.12 47816.69 2015-03-21 08:03:07.000 080 21167.67 105.68 42876.12 47816.70 2015-03-21 08:03:08.000 080 21167.70 105.69 42876.11 47816.69 2015-03-21 08:03:09.000 080 21167.70 105.69 42876.12 47816.69 2015-03-21 08:03:10.000 080 21167.75 105.72 42876.10 47816.69 2015-03-21 08:03:11.000 080 21167.72 105.77 42876.11 47816.71 2015-03-21 08:03:12.000 080 21167.68 105.81 42876.09 47816.69 2015-03-21 08:03:13.000 080 21167.64 105.84 42876.08 47816.67 2015-03-21 08:03:14.000 080 21167.62 105.87 42876.08 47816.63 2015-03-21 08:03:15.000 080 21167.68 105.89 42876.03 47816.62 2015-03-21 08:03:16.000 080 21167.70 105.92 42876.03 47816.64 2015-03-21 08:03:17.000 080 21167.73 105.93 42876.02 47816.61 2015-03-21 08:03:18.000 080 21167.73 105.96 42876.02 47816.63 2015-03-21 08:03:19.000 080 21167.74 105.97 42876.00 47816.64 2015-03-21 08:03:20.000 080 21167.76 106.00 42876.00 47816.65 2015-03-21 08:03:21.000 080 21167.71 106.01 42876.04 47816.63 2015-03-21 08:03:22.000 080 21167.69 106.03 42876.04 47816.63 2015-03-21 08:03:23.000 080 21167.74 106.01 42876.01 47816.64 2015-03-21 08:03:24.000 080 21167.76 105.98 42876.02 47816.62 2015-03-21 08:03:25.000 080 21167.78 105.98 42876.00 47816.64 2015-03-21 08:03:26.000 080 21167.79 105.98 42876.03 47816.62 2015-03-21 08:03:27.000 080 21167.80 105.95 42876.02 47816.63 2015-03-21 08:03:28.000 080 21167.79 105.94 42876.00 47816.62 2015-03-21 08:03:29.000 080 21167.82 105.90 42876.01 47816.60 2015-03-21 08:03:30.000 080 21167.84 105.86 42876.01 47816.62 2015-03-21 08:03:31.000 080 21167.83 105.82 42875.98 47816.60 2015-03-21 08:03:32.000 080 21167.85 105.77 42875.99 47816.62 2015-03-21 08:03:33.000 080 21167.86 105.75 42876.03 47816.61 2015-03-21 08:03:34.000 080 21167.84 105.73 42876.01 47816.64 2015-03-21 08:03:35.000 080 21167.85 105.67 42876.00 47816.65 2015-03-21 08:03:36.000 080 21167.82 105.63 42876.01 47816.65 2015-03-21 08:03:37.000 080 21167.81 105.59 42876.05 47816.66 2015-03-21 08:03:38.000 080 21167.80 105.54 42876.04 47816.65 2015-03-21 08:03:39.000 080 21167.77 105.54 42876.05 47816.66 2015-03-21 08:03:40.000 080 21167.73 105.51 42876.07 47816.64 2015-03-21 08:03:41.000 080 21167.69 105.51 42876.07 47816.65 2015-03-21 08:03:42.000 080 21167.69 105.50 42876.04 47816.63 2015-03-21 08:03:43.000 080 21167.65 105.49 42875.99 47816.60 2015-03-21 08:03:44.000 080 21167.59 105.49 42876.01 47816.58 2015-03-21 08:03:45.000 080 21167.57 105.51 42875.99 47816.55 2015-03-21 08:03:46.000 080 21167.56 105.48 42875.99 47816.52 2015-03-21 08:03:47.000 080 21167.53 105.45 42875.98 47816.52 2015-03-21 08:03:48.000 080 21167.51 105.42 42875.98 47816.48 2015-03-21 08:03:49.000 080 21167.49 105.46 42875.97 47816.49 2015-03-21 08:03:50.000 080 21167.49 105.43 42875.94 47816.48 2015-03-21 08:03:51.000 080 21167.44 105.46 42875.93 47816.42 2015-03-21 08:03:52.000 080 21167.40 105.46 42875.93 47816.42 2015-03-21 08:03:53.000 080 21167.37 105.48 42875.89 47816.40 2015-03-21 08:03:54.000 080 21167.33 105.50 42875.88 47816.37 2015-03-21 08:03:55.000 080 21167.31 105.53 42875.87 47816.34 2015-03-21 08:03:56.000 080 21167.29 105.58 42875.85 47816.33 2015-03-21 08:03:57.000 080 21167.25 105.58 42875.89 47816.33 2015-03-21 08:03:58.000 080 21167.22 105.59 42875.85 47816.27 2015-03-21 08:03:59.000 080 21167.19 105.64 42875.86 47816.26 2015-03-21 08:04:00.000 080 21167.14 105.74 42875.80 47816.21 2015-03-21 08:04:01.000 080 21167.11 105.81 42875.78 47816.17 2015-03-21 08:04:02.000 080 21167.05 105.85 42875.71 47816.09 2015-03-21 08:04:03.000 080 21167.05 105.85 42875.64 47816.03 2015-03-21 08:04:04.000 080 21167.00 105.83 42875.61 47815.99 2015-03-21 08:04:05.000 080 21166.95 105.85 42875.59 47815.94 2015-03-21 08:04:06.000 080 21166.89 105.89 42875.57 47815.87 2015-03-21 08:04:07.000 080 21166.84 105.88 42875.54 47815.84 2015-03-21 08:04:08.000 080 21166.77 105.87 42875.55 47815.80 2015-03-21 08:04:09.000 080 21166.70 105.90 42875.49 47815.76 2015-03-21 08:04:10.000 080 21166.66 105.93 42875.45 47815.73 2015-03-21 08:04:11.000 080 21166.63 105.93 42875.44 47815.68 2015-03-21 08:04:12.000 080 21166.56 105.93 42875.45 47815.63 2015-03-21 08:04:13.000 080 21166.52 105.94 42875.42 47815.58 2015-03-21 08:04:14.000 080 21166.51 105.94 42875.44 47815.58 2015-03-21 08:04:15.000 080 21166.51 105.95 42875.42 47815.54 2015-03-21 08:04:16.000 080 21166.53 105.95 42875.44 47815.55 2015-03-21 08:04:17.000 080 21166.56 105.92 42875.42 47815.57 2015-03-21 08:04:18.000 080 21166.55 105.89 42875.44 47815.56 2015-03-21 08:04:19.000 080 21166.57 105.84 42875.46 47815.59 2015-03-21 08:04:20.000 080 21166.61 105.81 42875.51 47815.65 2015-03-21 08:04:21.000 080 21166.66 105.79 42875.55 47815.69 2015-03-21 08:04:22.000 080 21166.71 105.77 42875.62 47815.76 2015-03-21 08:04:23.000 080 21166.74 105.73 42875.67 47815.83 2015-03-21 08:04:24.000 080 21166.76 105.73 42875.70 47815.85 2015-03-21 08:04:25.000 080 21166.74 105.72 42875.75 47815.90 2015-03-21 08:04:26.000 080 21166.69 105.76 42875.78 47815.95 2015-03-21 08:04:27.000 080 21166.62 105.78 42875.79 47815.93 2015-03-21 08:04:28.000 080 21166.55 105.78 42875.80 47815.93 2015-03-21 08:04:29.000 080 21166.46 105.82 42875.81 47815.94 2015-03-21 08:04:30.000 080 21166.44 105.86 42875.82 47815.88 2015-03-21 08:04:31.000 080 21166.44 105.93 42875.82 47815.89 2015-03-21 08:04:32.000 080 21166.43 106.02 42875.80 47815.90 2015-03-21 08:04:33.000 080 21166.43 106.10 42875.79 47815.87 2015-03-21 08:04:34.000 080 21166.39 106.18 42875.79 47815.86 2015-03-21 08:04:35.000 080 21166.39 106.27 42875.76 47815.85 2015-03-21 08:04:36.000 080 21166.41 106.38 42875.76 47815.84 2015-03-21 08:04:37.000 080 21166.42 106.48 42875.76 47815.81 2015-03-21 08:04:38.000 080 21166.40 106.56 42875.72 47815.80 2015-03-21 08:04:39.000 080 21166.39 106.65 42875.71 47815.77 2015-03-21 08:04:40.000 080 21166.38 106.73 42875.73 47815.77 2015-03-21 08:04:41.000 080 21166.39 106.84 42875.72 47815.74 2015-03-21 08:04:42.000 080 21166.42 106.93 42875.70 47815.74 2015-03-21 08:04:43.000 080 21166.44 107.00 42875.72 47815.76 2015-03-21 08:04:44.000 080 21166.41 107.07 42875.68 47815.73 2015-03-21 08:04:45.000 080 21166.38 107.15 42875.65 47815.72 2015-03-21 08:04:46.000 080 21166.32 107.24 42875.63 47815.67 2015-03-21 08:04:47.000 080 21166.25 107.25 42875.61 47815.64 2015-03-21 08:04:48.000 080 21166.20 107.29 42875.55 47815.57 2015-03-21 08:04:49.000 080 21166.16 107.36 42875.57 47815.54 2015-03-21 08:04:50.000 080 21166.12 107.42 42875.57 47815.51 2015-03-21 08:04:51.000 080 21166.07 107.47 42875.54 47815.47 2015-03-21 08:04:52.000 080 21166.09 107.54 42875.52 47815.46 2015-03-21 08:04:53.000 080 21166.10 107.62 42875.50 47815.44 2015-03-21 08:04:54.000 080 21166.10 107.68 42875.52 47815.42 2015-03-21 08:04:55.000 080 21166.08 107.72 42875.49 47815.44 2015-03-21 08:04:56.000 080 21166.06 107.77 42875.47 47815.41 2015-03-21 08:04:57.000 080 21166.07 107.79 42875.47 47815.39 2015-03-21 08:04:58.000 080 21166.07 107.81 42875.45 47815.39 2015-03-21 08:04:59.000 080 21166.09 107.82 42875.39 47815.39 2015-03-21 08:05:00.000 080 21166.08 107.85 42875.37 47815.39 2015-03-21 08:05:01.000 080 21166.09 107.86 42875.42 47815.36 2015-03-21 08:05:02.000 080 21166.07 107.87 42875.46 47815.39 2015-03-21 08:05:03.000 080 21166.03 107.90 42875.45 47815.38 2015-03-21 08:05:04.000 080 21166.02 107.93 42875.42 47815.37 2015-03-21 08:05:05.000 080 21166.00 107.96 42875.44 47815.34 2015-03-21 08:05:06.000 080 21165.95 108.01 42875.46 47815.36 2015-03-21 08:05:07.000 080 21165.93 108.06 42875.44 47815.36 2015-03-21 08:05:08.000 080 21165.88 108.14 42875.43 47815.36 2015-03-21 08:05:09.000 080 21165.81 108.22 42875.45 47815.32 2015-03-21 08:05:10.000 080 21165.79 108.25 42875.44 47815.28 2015-03-21 08:05:11.000 080 21165.80 108.32 42875.44 47815.28 2015-03-21 08:05:12.000 080 21165.80 108.41 42875.44 47815.26 2015-03-21 08:05:13.000 080 21165.78 108.50 42875.43 47815.25 2015-03-21 08:05:14.000 080 21165.79 108.59 42875.43 47815.24 2015-03-21 08:05:15.000 080 21165.80 108.63 42875.40 47815.24 2015-03-21 08:05:16.000 080 21165.87 108.65 42875.38 47815.22 2015-03-21 08:05:17.000 080 21165.90 108.66 42875.34 47815.22 2015-03-21 08:05:18.000 080 21165.96 108.62 42875.33 47815.22 2015-03-21 08:05:19.000 080 21166.04 108.54 42875.33 47815.23 2015-03-21 08:05:20.000 080 21166.16 108.48 42875.35 47815.28 2015-03-21 08:05:21.000 080 21166.22 108.39 42875.36 47815.34 2015-03-21 08:05:22.000 080 21166.27 108.27 42875.37 47815.39 2015-03-21 08:05:23.000 080 21166.28 108.18 42875.40 47815.41 2015-03-21 08:05:24.000 080 21166.26 108.10 42875.44 47815.46 2015-03-21 08:05:25.000 080 21166.27 108.04 42875.47 47815.48 2015-03-21 08:05:26.000 080 21166.23 107.98 42875.48 47815.50 2015-03-21 08:05:27.000 080 21166.15 107.93 42875.52 47815.49 2015-03-21 08:05:28.000 080 21166.09 107.91 42875.53 47815.48 2015-03-21 08:05:29.000 080 21166.01 107.92 42875.57 47815.47 2015-03-21 08:05:30.000 080 21165.93 107.93 42875.60 47815.48 2015-03-21 08:05:31.000 080 21165.89 107.97 42875.56 47815.45 2015-03-21 08:05:32.000 080 21165.91 107.97 42875.57 47815.44 2015-03-21 08:05:33.000 080 21165.99 107.98 42875.60 47815.44 2015-03-21 08:05:34.000 080 21166.09 107.98 42875.57 47815.49 2015-03-21 08:05:35.000 080 21166.20 107.97 42875.57 47815.50 2015-03-21 08:05:36.000 080 21166.33 107.94 42875.59 47815.58 2015-03-21 08:05:37.000 080 21166.48 107.86 42875.56 47815.62 2015-03-21 08:05:38.000 080 21166.60 107.79 42875.59 47815.70 2015-03-21 08:05:39.000 080 21166.73 107.66 42875.61 47815.76 2015-03-21 08:05:40.000 080 21166.85 107.54 42875.65 47815.83 2015-03-21 08:05:41.000 080 21166.97 107.36 42875.69 47815.90 2015-03-21 08:05:42.000 080 21167.11 107.14 42875.71 47816.01 2015-03-21 08:05:43.000 080 21167.21 106.90 42875.73 47816.11 2015-03-21 08:05:44.000 080 21167.28 106.64 42875.79 47816.17 2015-03-21 08:05:45.000 080 21167.27 106.38 42875.86 47816.27 2015-03-21 08:05:46.000 080 21167.17 106.17 42875.96 47816.29 2015-03-21 08:05:47.000 080 21167.03 106.02 42876.03 47816.33 2015-03-21 08:05:48.000 080 21166.88 105.96 42876.08 47816.31 2015-03-21 08:05:49.000 080 21166.73 105.96 42876.12 47816.29 2015-03-21 08:05:50.000 080 21166.56 106.00 42876.16 47816.27 2015-03-21 08:05:51.000 080 21166.42 106.11 42876.18 47816.23 2015-03-21 08:05:52.000 080 21166.28 106.23 42876.20 47816.17 2015-03-21 08:05:53.000 080 21166.13 106.40 42876.19 47816.11 2015-03-21 08:05:54.000 080 21166.04 106.55 42876.16 47816.05 2015-03-21 08:05:55.000 080 21165.97 106.69 42876.15 47815.97 2015-03-21 08:05:56.000 080 21165.91 106.80 42876.08 47815.92 2015-03-21 08:05:57.000 080 21165.92 106.87 42876.03 47815.88 2015-03-21 08:05:58.000 080 21165.97 106.93 42875.97 47815.85 2015-03-21 08:05:59.000 080 21166.03 106.91 42875.96 47815.82 2015-03-21 08:06:00.000 080 21166.10 106.85 42875.99 47815.82 2015-03-21 08:06:01.000 080 21166.21 106.75 42875.98 47815.85 2015-03-21 08:06:02.000 080 21166.32 106.65 42875.97 47815.91 2015-03-21 08:06:03.000 080 21166.44 106.51 42875.99 47815.97 2015-03-21 08:06:04.000 080 21166.54 106.36 42875.99 47816.03 2015-03-21 08:06:05.000 080 21166.61 106.21 42875.99 47816.08 2015-03-21 08:06:06.000 080 21166.64 106.03 42876.02 47816.13 2015-03-21 08:06:07.000 080 21166.68 105.87 42876.01 47816.18 2015-03-21 08:06:08.000 080 21166.68 105.71 42876.10 47816.22 2015-03-21 08:06:09.000 080 21166.66 105.59 42876.10 47816.21 2015-03-21 08:06:10.000 080 21166.65 105.44 42876.15 47816.24 2015-03-21 08:06:11.000 080 21166.64 105.30 42876.19 47816.27 2015-03-21 08:06:12.000 080 21166.68 105.18 42876.21 47816.33 2015-03-21 08:06:13.000 080 21166.69 105.11 42876.23 47816.35 2015-03-21 08:06:14.000 080 21166.69 105.02 42876.25 47816.36 2015-03-21 08:06:15.000 080 21166.72 104.92 42876.26 47816.37 2015-03-21 08:06:16.000 080 21166.78 104.80 42876.26 47816.39 2015-03-21 08:06:17.000 080 21166.90 104.63 42876.24 47816.44 2015-03-21 08:06:18.000 080 21167.01 104.44 42876.29 47816.50 2015-03-21 08:06:19.000 080 21167.16 104.22 42876.31 47816.56 2015-03-21 08:06:20.000 080 21167.36 104.01 42876.32 47816.62 2015-03-21 08:06:21.000 080 21167.54 103.85 42876.31 47816.75 2015-03-21 08:06:22.000 080 21167.71 103.72 42876.36 47816.81 2015-03-21 08:06:23.000 080 21167.80 103.63 42876.35 47816.89 2015-03-21 08:06:24.000 080 21167.82 103.56 42876.38 47816.95 2015-03-21 08:06:25.000 080 21167.84 103.59 42876.38 47816.98 2015-03-21 08:06:26.000 080 21167.80 103.70 42876.39 47817.00 2015-03-21 08:06:27.000 080 21167.65 103.92 42876.37 47816.98 2015-03-21 08:06:28.000 080 21167.47 104.21 42876.32 47816.88 2015-03-21 08:06:29.000 080 21167.28 104.53 42876.27 47816.74 2015-03-21 08:06:30.000 080 21167.10 104.85 42876.22 47816.63 2015-03-21 08:06:31.000 080 21166.93 105.16 42876.16 47816.49 2015-03-21 08:06:32.000 080 21166.81 105.43 42876.08 47816.36 2015-03-21 08:06:33.000 080 21166.72 105.65 42876.01 47816.25 2015-03-21 08:06:34.000 080 21166.67 105.83 42875.93 47816.16 2015-03-21 08:06:35.000 080 21166.66 105.98 42875.89 47816.09 2015-03-21 08:06:36.000 080 21166.68 106.06 42875.83 47816.01 2015-03-21 08:06:37.000 080 21166.72 106.09 42875.79 47815.98 2015-03-21 08:06:38.000 080 21166.78 106.04 42875.76 47816.01 2015-03-21 08:06:39.000 080 21166.85 105.85 42875.79 47815.98 2015-03-21 08:06:40.000 080 21166.93 105.66 42875.78 47816.00 2015-03-21 08:06:41.000 080 21167.00 105.50 42875.81 47816.06 2015-03-21 08:06:42.000 080 21167.16 105.27 42875.82 47816.13 2015-03-21 08:06:43.000 080 21167.30 105.00 42875.84 47816.19 2015-03-21 08:06:44.000 080 21167.44 104.70 42875.89 47816.28 2015-03-21 08:06:45.000 080 21167.64 104.38 42875.95 47816.38 2015-03-21 08:06:46.000 080 21167.82 104.07 42875.97 47816.50 2015-03-21 08:06:47.000 080 21168.00 103.75 42876.01 47816.65 2015-03-21 08:06:48.000 080 21168.19 103.50 42876.05 47816.75 2015-03-21 08:06:49.000 080 21168.33 103.22 42876.11 47816.87 2015-03-21 08:06:50.000 080 21168.45 103.03 42876.18 47817.01 2015-03-21 08:06:51.000 080 21168.57 102.89 42876.21 47817.09 2015-03-21 08:06:52.000 080 21168.70 102.81 42876.24 47817.20 2015-03-21 08:06:53.000 080 21168.76 102.79 42876.27 47817.28 2015-03-21 08:06:54.000 080 21168.78 102.78 42876.36 47817.30 2015-03-21 08:06:55.000 080 21168.79 102.82 42876.35 47817.34 2015-03-21 08:06:56.000 080 21168.80 102.91 42876.32 47817.36 2015-03-21 08:06:57.000 080 21168.81 102.99 42876.32 47817.37 2015-03-21 08:06:58.000 080 21168.85 103.11 42876.32 47817.38 2015-03-21 08:06:59.000 080 21168.83 103.27 42876.34 47817.36 2015-03-21 08:07:00.000 080 21168.78 103.44 42876.30 47817.37 2015-03-21 08:07:01.000 080 21168.68 103.62 42876.28 47817.31 2015-03-21 08:07:02.000 080 21168.54 103.82 42876.25 47817.25 2015-03-21 08:07:03.000 080 21168.36 104.01 42876.19 47817.15 2015-03-21 08:07:04.000 080 21168.26 104.19 42876.14 47817.04 2015-03-21 08:07:05.000 080 21168.13 104.32 42876.11 47816.95 2015-03-21 08:07:06.000 080 21167.99 104.44 42876.07 47816.84 2015-03-21 08:07:07.000 080 21167.87 104.54 42876.04 47816.76 2015-03-21 08:07:08.000 080 21167.78 104.57 42876.01 47816.66 2015-03-21 08:07:09.000 080 21167.72 104.57 42875.98 47816.62 2015-03-21 08:07:10.000 080 21167.68 104.55 42875.99 47816.56 2015-03-21 08:07:11.000 080 21167.63 104.51 42875.97 47816.52 2015-03-21 08:07:12.000 080 21167.63 104.45 42875.94 47816.49 2015-03-21 08:07:13.000 080 21167.69 104.36 42875.90 47816.46 2015-03-21 08:07:14.000 080 21167.79 104.21 42875.87 47816.47 2015-03-21 08:07:15.000 080 21167.88 104.01 42875.85 47816.49 2015-03-21 08:07:16.000 080 21168.00 103.80 42875.87 47816.54 2015-03-21 08:07:17.000 080 21168.11 103.55 42875.88 47816.59 2015-03-21 08:07:18.000 080 21168.21 103.26 42875.88 47816.65 2015-03-21 08:07:19.000 080 21168.33 102.97 42875.95 47816.73 2015-03-21 08:07:20.000 080 21168.45 102.68 42875.98 47816.81 2015-03-21 08:07:21.000 080 21168.53 102.45 42876.04 47816.91 2015-03-21 08:07:22.000 080 21168.58 102.23 42876.07 47816.96 2015-03-21 08:07:23.000 080 21168.61 102.05 42876.11 47817.01 2015-03-21 08:07:24.000 080 21168.64 101.92 42876.13 47817.07 2015-03-21 08:07:25.000 080 21168.67 101.82 42876.15 47817.09 2015-03-21 08:07:26.000 080 21168.68 101.79 42876.17 47817.15 2015-03-21 08:07:27.000 080 21168.65 101.83 42876.21 47817.16 2015-03-21 08:07:28.000 080 21168.62 101.88 42876.22 47817.14 2015-03-21 08:07:29.000 080 21168.57 101.96 42876.22 47817.15 2015-03-21 08:07:30.000 080 21168.52 102.09 42876.20 47817.11 2015-03-21 08:07:31.000 080 21168.45 102.23 42876.20 47817.09 2015-03-21 08:07:32.000 080 21168.40 102.39 42876.16 47817.06 2015-03-21 08:07:33.000 080 21168.34 102.53 42876.10 47817.01 2015-03-21 08:07:34.000 080 21168.29 102.71 42876.09 47816.94 2015-03-21 08:07:35.000 080 21168.27 102.87 42876.02 47816.91 2015-03-21 08:07:36.000 080 21168.28 103.02 42876.01 47816.85 2015-03-21 08:07:37.000 080 21168.31 103.14 42875.97 47816.84 2015-03-21 08:07:38.000 080 21168.29 103.28 42875.95 47816.80 2015-03-21 08:07:39.000 080 21168.30 103.39 42875.94 47816.77 2015-03-21 08:07:40.000 080 21168.31 103.49 42875.92 47816.74 2015-03-21 08:07:41.000 080 21168.32 103.57 42875.88 47816.74 2015-03-21 08:07:42.000 080 21168.33 103.68 42875.86 47816.72 2015-03-21 08:07:43.000 080 21168.36 103.72 42875.84 47816.71 2015-03-21 08:07:44.000 080 21168.44 103.73 42875.81 47816.74 2015-03-21 08:07:45.000 080 21168.43 103.76 42875.79 47816.74 2015-03-21 08:07:46.000 080 21168.47 103.73 42875.76 47816.72 2015-03-21 08:07:47.000 080 21168.47 103.64 42875.75 47816.74 2015-03-21 08:07:48.000 080 21168.47 103.49 42875.75 47816.73 2015-03-21 08:07:49.000 080 21168.44 103.28 42875.76 47816.73 2015-03-21 08:07:50.000 080 21168.43 103.05 42875.74 47816.73 2015-03-21 08:07:51.000 080 21168.41 102.81 42875.78 47816.74 2015-03-21 08:07:52.000 080 21168.35 102.56 42875.83 47816.74 2015-03-21 08:07:53.000 080 21168.34 102.31 42875.87 47816.74 2015-03-21 08:07:54.000 080 21168.35 102.08 42875.87 47816.79 2015-03-21 08:07:55.000 080 21168.36 101.88 42875.91 47816.80 2015-03-21 08:07:56.000 080 21168.39 101.72 42875.95 47816.83 2015-03-21 08:07:57.000 080 21168.45 101.55 42876.00 47816.86 2015-03-21 08:07:58.000 080 21168.57 101.39 42876.01 47816.91 2015-03-21 08:07:59.000 080 21168.64 101.26 42876.01 47816.99 2015-03-21 08:08:00.000 080 21168.71 101.13 42876.03 47817.04 2015-03-21 08:08:01.000 080 21168.87 101.01 42876.04 47817.11 2015-03-21 08:08:02.000 080 21169.05 100.87 42876.04 47817.19 2015-03-21 08:08:03.000 080 21169.20 100.73 42876.10 47817.28 2015-03-21 08:08:04.000 080 21169.29 100.64 42876.11 47817.34 2015-03-21 08:08:05.000 080 21169.35 100.58 42876.11 47817.43 2015-03-21 08:08:06.000 080 21169.37 100.56 42876.14 47817.48 2015-03-21 08:08:07.000 080 21169.37 100.52 42876.17 47817.49 2015-03-21 08:08:08.000 080 21169.37 100.50 42876.22 47817.51 2015-03-21 08:08:09.000 080 21169.31 100.54 42876.21 47817.50 2015-03-21 08:08:10.000 080 21169.27 100.59 42876.22 47817.49 2015-03-21 08:08:11.000 080 21169.20 100.69 42876.23 47817.45 2015-03-21 08:08:12.000 080 21169.13 100.77 42876.19 47817.45 2015-03-21 08:08:13.000 080 21169.06 100.81 42876.22 47817.40 2015-03-21 08:08:14.000 080 21169.04 100.91 42876.18 47817.36 2015-03-21 08:08:15.000 080 21169.05 101.02 42876.16 47817.33 2015-03-21 08:08:16.000 080 21169.05 101.12 42876.11 47817.31 2015-03-21 08:08:17.000 080 21169.09 101.19 42876.10 47817.28 2015-03-21 08:08:18.000 080 21169.12 101.23 42876.07 47817.27 2015-03-21 08:08:19.000 080 21169.16 101.27 42876.02 47817.27 2015-03-21 08:08:20.000 080 21169.21 101.28 42876.00 47817.27 2015-03-21 08:08:21.000 080 21169.23 101.26 42876.00 47817.26 2015-03-21 08:08:22.000 080 21169.26 101.27 42875.99 47817.26 2015-03-21 08:08:23.000 080 21169.31 101.27 42875.99 47817.28 2015-03-21 08:08:24.000 080 21169.29 101.27 42875.98 47817.28 2015-03-21 08:08:25.000 080 21169.22 101.31 42876.01 47817.26 2015-03-21 08:08:26.000 080 21169.14 101.39 42875.99 47817.23 2015-03-21 08:08:27.000 080 21169.03 101.48 42875.98 47817.20 2015-03-21 08:08:28.000 080 21168.87 101.62 42875.97 47817.13 2015-03-21 08:08:29.000 080 21168.73 101.77 42875.93 47817.05 2015-03-21 08:08:30.000 080 21168.57 101.89 42875.91 47816.96 2015-03-21 08:08:31.000 080 21168.46 101.97 42875.88 47816.89 2015-03-21 08:08:32.000 080 21168.37 102.05 42875.86 47816.82 2015-03-21 08:08:33.000 080 21168.30 102.05 42875.78 47816.74 2015-03-21 08:08:34.000 080 21168.25 101.96 42875.78 47816.69 2015-03-21 08:08:35.000 080 21168.26 101.86 42875.82 47816.69 2015-03-21 08:08:36.000 080 21168.32 101.69 42875.81 47816.66 2015-03-21 08:08:37.000 080 21168.41 101.51 42875.81 47816.68 2015-03-21 08:08:38.000 080 21168.56 101.31 42875.80 47816.74 2015-03-21 08:08:39.000 080 21168.67 101.09 42875.81 47816.78 2015-03-21 08:08:40.000 080 21168.81 100.87 42875.82 47816.87 2015-03-21 08:08:41.000 080 21168.95 100.65 42875.82 47816.94 2015-03-21 08:08:42.000 080 21169.07 100.43 42875.88 47817.04 2015-03-21 08:08:43.000 080 21169.17 100.26 42875.87 47817.10 2015-03-21 08:08:44.000 080 21169.20 100.13 42875.94 47817.15 2015-03-21 08:08:45.000 080 21169.22 100.02 42875.98 47817.23 2015-03-21 08:08:46.000 080 21169.19 99.99 42876.02 47817.24 2015-03-21 08:08:47.000 080 21169.13 100.05 42876.03 47817.27 2015-03-21 08:08:48.000 080 21169.09 100.10 42876.05 47817.28 2015-03-21 08:08:49.000 080 21169.02 100.22 42876.08 47817.26 2015-03-21 08:08:50.000 080 21168.91 100.42 42876.07 47817.25 2015-03-21 08:08:51.000 080 21168.80 100.59 42876.07 47817.20 2015-03-21 08:08:52.000 080 21168.78 100.80 42876.07 47817.16 2015-03-21 08:08:53.000 080 21168.72 101.01 42876.00 47817.10 2015-03-21 08:08:54.000 080 21168.73 101.26 42875.97 47817.09 2015-03-21 08:08:55.000 080 21168.76 101.51 42875.92 47817.02 2015-03-21 08:08:56.000 080 21168.74 101.77 42875.86 47816.98 2015-03-21 08:08:57.000 080 21168.77 101.98 42875.83 47816.98 2015-03-21 08:08:58.000 080 21168.79 102.22 42875.80 47816.93 2015-03-21 08:08:59.000 080 21168.74 102.46 42875.77 47816.87 2015-03-21 08:09:00.000 080 21168.71 102.70 42875.75 47816.86 2015-03-21 08:09:01.000 080 21168.66 102.93 42875.69 47816.82 2015-03-21 08:09:02.000 080 21168.60 103.20 42875.66 47816.75 2015-03-21 08:09:03.000 080 21168.54 103.42 42875.60 47816.71 2015-03-21 08:09:04.000 080 21168.46 103.63 42875.56 47816.62 2015-03-21 08:09:05.000 080 21168.42 103.83 42875.53 47816.58 2015-03-21 08:09:06.000 080 21168.37 104.00 42875.51 47816.52 2015-03-21 08:09:07.000 080 21168.32 104.14 42875.48 47816.47 2015-03-21 08:09:08.000 080 21168.26 104.28 42875.46 47816.41 2015-03-21 08:09:09.000 080 21168.28 104.38 42875.47 47816.37 2015-03-21 08:09:10.000 080 21168.31 104.43 42875.44 47816.39 2015-03-21 08:09:11.000 080 21168.29 104.45 42875.42 47816.36 2015-03-21 08:09:12.000 080 21168.31 104.47 42875.42 47816.35 2015-03-21 08:09:13.000 080 21168.36 104.44 42875.42 47816.35 2015-03-21 08:09:14.000 080 21168.39 104.37 42875.46 47816.36 2015-03-21 08:09:15.000 080 21168.43 104.26 42875.47 47816.41 2015-03-21 08:09:16.000 080 21168.49 104.14 42875.47 47816.42 2015-03-21 08:09:17.000 080 21168.50 104.02 42875.50 47816.47 2015-03-21 08:09:18.000 080 21168.50 103.91 42875.51 47816.49 2015-03-21 08:09:19.000 080 21168.48 103.78 42875.52 47816.52 2015-03-21 08:09:20.000 080 21168.44 103.70 42875.54 47816.52 2015-03-21 08:09:21.000 080 21168.38 103.67 42875.60 47816.55 2015-03-21 08:09:22.000 080 21168.30 103.71 42875.63 47816.54 2015-03-21 08:09:23.000 080 21168.22 103.80 42875.63 47816.54 2015-03-21 08:09:24.000 080 21168.13 103.96 42875.67 47816.50 2015-03-21 08:09:25.000 080 21168.07 104.15 42875.65 47816.47 2015-03-21 08:09:26.000 080 21168.02 104.38 42875.62 47816.45 2015-03-21 08:09:27.000 080 21168.00 104.63 42875.58 47816.42 2015-03-21 08:09:28.000 080 21167.99 104.88 42875.56 47816.38 2015-03-21 08:09:29.000 080 21167.99 105.12 42875.54 47816.35 2015-03-21 08:09:30.000 080 21168.00 105.34 42875.50 47816.31 2015-03-21 08:09:31.000 080 21168.03 105.53 42875.46 47816.27 2015-03-21 08:09:32.000 080 21168.07 105.68 42875.45 47816.26 2015-03-21 08:09:33.000 080 21168.08 105.78 42875.42 47816.23 2015-03-21 08:09:34.000 080 21168.09 105.90 42875.39 47816.23 2015-03-21 08:09:35.000 080 21168.08 105.98 42875.35 47816.23 2015-03-21 08:09:36.000 080 21168.08 106.08 42875.35 47816.22 2015-03-21 08:09:37.000 080 21168.09 106.12 42875.33 47816.19 2015-03-21 08:09:38.000 080 21168.08 106.19 42875.39 47816.22 2015-03-21 08:09:39.000 080 21168.06 106.30 42875.37 47816.25 2015-03-21 08:09:40.000 080 21168.06 106.39 42875.39 47816.24 2015-03-21 08:09:41.000 080 21168.01 106.48 42875.44 47816.24 2015-03-21 08:09:42.000 080 21168.00 106.57 42875.45 47816.23 2015-03-21 08:09:43.000 080 21167.99 106.62 42875.47 47816.23 2015-03-21 08:09:44.000 080 21168.04 106.67 42875.46 47816.27 2015-03-21 08:09:45.000 080 21168.10 106.66 42875.46 47816.26 2015-03-21 08:09:46.000 080 21168.17 106.57 42875.49 47816.29 2015-03-21 08:09:47.000 080 21168.28 106.41 42875.48 47816.34 2015-03-21 08:09:48.000 080 21168.31 106.22 42875.50 47816.37 2015-03-21 08:09:49.000 080 21168.37 106.01 42875.57 47816.43 2015-03-21 08:09:50.000 080 21168.35 105.81 42875.60 47816.45 2015-03-21 08:09:51.000 080 21168.30 105.66 42875.59 47816.50 2015-03-21 08:09:52.000 080 21168.25 105.53 42875.64 47816.48 2015-03-21 08:09:53.000 080 21168.16 105.51 42875.64 47816.48 2015-03-21 08:09:54.000 080 21168.03 105.51 42875.64 47816.44 2015-03-21 08:09:55.000 080 21167.93 105.48 42875.61 47816.39 2015-03-21 08:09:56.000 080 21167.84 105.54 42875.63 47816.33 2015-03-21 08:09:57.000 080 21167.81 105.62 42875.57 47816.28 2015-03-21 08:09:58.000 080 21167.78 105.73 42875.54 47816.25 2015-03-21 08:09:59.000 080 21167.78 105.88 42875.54 47816.22 2015-03-21 08:10:00.000 080 21167.81 106.03 42875.51 47816.20 2015-03-21 08:10:01.000 080 21167.86 106.27 42875.45 47816.17 2015-03-21 08:10:02.000 080 21167.98 106.53 42875.40 47816.20 2015-03-21 08:10:03.000 080 21168.14 106.78 42875.34 47816.18 2015-03-21 08:10:04.000 080 21168.32 107.00 42875.33 47816.21 2015-03-21 08:10:05.000 080 21168.47 107.15 42875.29 47816.27 2015-03-21 08:10:06.000 080 21168.56 107.30 42875.26 47816.30 2015-03-21 08:10:07.000 080 21168.64 107.44 42875.25 47816.33 2015-03-21 08:10:08.000 080 21168.60 107.57 42875.24 47816.34 2015-03-21 08:10:09.000 080 21168.51 107.69 42875.22 47816.32 2015-03-21 08:10:10.000 080 21168.34 107.79 42875.21 47816.24 2015-03-21 08:10:11.000 080 21168.09 107.93 42875.19 47816.15 2015-03-21 08:10:12.000 080 21167.79 108.09 42875.19 47816.03 2015-03-21 08:10:13.000 080 21167.54 108.27 42875.21 47815.91 2015-03-21 08:10:14.000 080 21167.34 108.39 42875.22 47815.80 2015-03-21 08:10:15.000 080 21167.19 108.48 42875.19 47815.69 2015-03-21 08:10:16.000 080 21167.11 108.52 42875.19 47815.62 2015-03-21 08:10:17.000 080 21167.08 108.47 42875.18 47815.57 2015-03-21 08:10:18.000 080 21167.12 108.37 42875.16 47815.58 2015-03-21 08:10:19.000 080 21167.21 108.18 42875.16 47815.60 2015-03-21 08:10:20.000 080 21167.29 107.97 42875.16 47815.64 2015-03-21 08:10:21.000 080 21167.39 107.81 42875.18 47815.69 2015-03-21 08:10:22.000 080 21167.49 107.61 42875.19 47815.72 2015-03-21 08:10:23.000 080 21167.59 107.46 42875.22 47815.78 2015-03-21 08:10:24.000 080 21167.65 107.30 42875.21 47815.81 2015-03-21 08:10:25.000 080 21167.75 107.18 42875.22 47815.87 2015-03-21 08:10:26.000 080 21167.80 107.10 42875.27 47815.94 2015-03-21 08:10:27.000 080 21167.84 107.01 42875.27 47815.96 2015-03-21 08:10:28.000 080 21167.79 106.99 42875.29 47816.00 2015-03-21 08:10:29.000 080 21167.72 107.03 42875.34 47816.00 2015-03-21 08:10:30.000 080 21167.63 107.11 42875.33 47815.99 2015-03-21 08:10:31.000 080 21167.49 107.22 42875.34 47815.96 2015-03-21 08:10:32.000 080 21167.39 107.35 42875.33 47815.91 2015-03-21 08:10:33.000 080 21167.31 107.51 42875.35 47815.86 2015-03-21 08:10:34.000 080 21167.26 107.67 42875.37 47815.85 2015-03-21 08:10:35.000 080 21167.26 107.81 42875.37 47815.82 2015-03-21 08:10:36.000 080 21167.29 107.94 42875.33 47815.82 2015-03-21 08:10:37.000 080 21167.38 108.04 42875.32 47815.83 2015-03-21 08:10:38.000 080 21167.47 108.12 42875.31 47815.84 2015-03-21 08:10:39.000 080 21167.55 108.21 42875.29 47815.88 2015-03-21 08:10:40.000 080 21167.61 108.27 42875.29 47815.92 2015-03-21 08:10:41.000 080 21167.66 108.30 42875.33 47815.91 2015-03-21 08:10:42.000 080 21167.71 108.33 42875.28 47815.94 2015-03-21 08:10:43.000 080 21167.75 108.34 42875.30 47815.94 2015-03-21 08:10:44.000 080 21167.78 108.34 42875.29 47815.96 2015-03-21 08:10:45.000 080 21167.81 108.34 42875.28 47815.96 2015-03-21 08:10:46.000 080 21167.89 108.32 42875.25 47816.00 2015-03-21 08:10:47.000 080 21167.92 108.23 42875.26 47816.02 2015-03-21 08:10:48.000 080 21167.95 108.16 42875.28 47816.03 2015-03-21 08:10:49.000 080 21167.95 108.13 42875.30 47816.08 2015-03-21 08:10:50.000 080 21167.96 108.06 42875.30 47816.09 2015-03-21 08:10:51.000 080 21167.97 107.99 42875.35 47816.10 2015-03-21 08:10:52.000 080 21167.97 107.94 42875.36 47816.16 2015-03-21 08:10:53.000 080 21167.97 107.90 42875.36 47816.11 2015-03-21 08:10:54.000 080 21168.02 107.86 42875.36 47816.17 2015-03-21 08:10:55.000 080 21168.11 107.84 42875.41 47816.18 2015-03-21 08:10:56.000 080 21168.20 107.82 42875.42 47816.21 2015-03-21 08:10:57.000 080 21168.32 107.80 42875.39 47816.29 2015-03-21 08:10:58.000 080 21168.43 107.77 42875.40 47816.31 2015-03-21 08:10:59.000 080 21168.52 107.72 42875.40 47816.40 2015-03-21 08:11:00.000 080 21168.66 107.68 42875.40 47816.45 2015-03-21 08:11:01.000 080 21168.76 107.65 42875.42 47816.51 2015-03-21 08:11:02.000 080 21168.88 107.57 42875.45 47816.54 2015-03-21 08:11:03.000 080 21168.95 107.48 42875.46 47816.62 2015-03-21 08:11:04.000 080 21169.02 107.37 42875.46 47816.66 2015-03-21 08:11:05.000 080 21169.08 107.25 42875.48 47816.69 2015-03-21 08:11:06.000 080 21169.07 107.11 42875.52 47816.75 2015-03-21 08:11:07.000 080 21169.07 107.00 42875.56 47816.79 2015-03-21 08:11:08.000 080 21169.05 106.96 42875.61 47816.80 2015-03-21 08:11:09.000 080 21169.03 106.96 42875.64 47816.85 2015-03-21 08:11:10.000 080 21169.00 106.98 42875.66 47816.86 2015-03-21 08:11:11.000 080 21168.93 107.04 42875.66 47816.83 2015-03-21 08:11:12.000 080 21168.87 107.12 42875.67 47816.85 2015-03-21 08:11:13.000 080 21168.83 107.20 42875.67 47816.81 2015-03-21 08:11:14.000 080 21168.80 107.23 42875.67 47816.79 2015-03-21 08:11:15.000 080 21168.81 107.26 42875.64 47816.77 2015-03-21 08:11:16.000 080 21168.75 107.27 42875.65 47816.76 2015-03-21 08:11:17.000 080 21168.72 107.26 42875.64 47816.76 2015-03-21 08:11:18.000 080 21168.67 107.29 42875.63 47816.74 2015-03-21 08:11:19.000 080 21168.68 107.27 42875.65 47816.72 2015-03-21 08:11:20.000 080 21168.73 107.28 42875.65 47816.71 2015-03-21 08:11:21.000 080 21168.73 107.26 42875.68 47816.74 2015-03-21 08:11:22.000 080 21168.71 107.25 42875.71 47816.77 2015-03-21 08:11:23.000 080 21168.73 107.25 42875.71 47816.79 2015-03-21 08:11:24.000 080 21168.73 107.22 42875.69 47816.80 2015-03-21 08:11:25.000 080 21168.70 107.21 42875.70 47816.77 2015-03-21 08:11:26.000 080 21168.66 107.21 42875.71 47816.78 2015-03-21 08:11:27.000 080 21168.65 107.17 42875.72 47816.74 2015-03-21 08:11:28.000 080 21168.63 107.14 42875.68 47816.73 2015-03-21 08:11:29.000 080 21168.66 107.09 42875.64 47816.68 2015-03-21 08:11:30.000 080 21168.71 107.03 42875.60 47816.70 2015-03-21 08:11:31.000 080 21168.80 106.94 42875.58 47816.67 2015-03-21 08:11:32.000 080 21168.92 106.78 42875.57 47816.71 2015-03-21 08:11:33.000 080 21169.02 106.67 42875.55 47816.74 2015-03-21 08:11:34.000 080 21169.11 106.54 42875.54 47816.77 2015-03-21 08:11:35.000 080 21169.18 106.40 42875.53 47816.80 2015-03-21 08:11:36.000 080 21169.18 106.33 42875.53 47816.81 2015-03-21 08:11:37.000 080 21169.15 106.30 42875.53 47816.83 2015-03-21 08:11:38.000 080 21169.10 106.28 42875.54 47816.81 2015-03-21 08:11:39.000 080 21168.99 106.29 42875.57 47816.76 2015-03-21 08:11:40.000 080 21168.89 106.32 42875.56 47816.75 2015-03-21 08:11:41.000 080 21168.83 106.33 42875.55 47816.71 2015-03-21 08:11:42.000 080 21168.78 106.32 42875.53 47816.66 2015-03-21 08:11:43.000 080 21168.75 106.29 42875.52 47816.63 2015-03-21 08:11:44.000 080 21168.76 106.25 42875.53 47816.61 2015-03-21 08:11:45.000 080 21168.78 106.12 42875.53 47816.63 2015-03-21 08:11:46.000 080 21168.90 105.96 42875.54 47816.62 2015-03-21 08:11:47.000 080 21169.01 105.76 42875.60 47816.70 2015-03-21 08:11:48.000 080 21169.11 105.58 42875.65 47816.78 2015-03-21 08:11:49.000 080 21169.22 105.42 42875.66 47816.88 2015-03-21 08:11:50.000 080 21169.25 105.29 42875.68 47816.95 2015-03-21 08:11:51.000 080 21169.29 105.15 42875.77 47817.01 2015-03-21 08:11:52.000 080 21169.29 105.02 42875.81 47817.05 2015-03-21 08:11:53.000 080 21169.28 104.89 42875.83 47817.07 2015-03-21 08:11:54.000 080 21169.21 104.75 42875.84 47817.11 2015-03-21 08:11:55.000 080 21169.09 104.62 42875.86 47817.10 2015-03-21 08:11:56.000 080 21168.97 104.52 42875.97 47817.10 2015-03-21 08:11:57.000 080 21168.91 104.39 42876.00 47817.08 2015-03-21 08:11:58.000 080 21168.83 104.32 42875.98 47817.04 2015-03-21 08:11:59.000 080 21168.76 104.30 42875.98 47817.04 2015-03-21 08:12:00.000 080 21168.75 104.33 42875.95 47816.99 2015-03-21 08:12:01.000 080 21168.76 104.35 42875.88 47816.98 2015-03-21 08:12:02.000 080 21168.83 104.41 42875.91 47816.96 2015-03-21 08:12:03.000 080 21168.91 104.46 42875.91 47816.98 2015-03-21 08:12:04.000 080 21168.95 104.51 42875.84 47816.96 2015-03-21 08:12:05.000 080 21168.97 104.54 42875.85 47816.99 2015-03-21 08:12:06.000 080 21169.00 104.56 42875.86 47816.99 2015-03-21 08:12:07.000 080 21169.03 104.56 42875.89 47817.02 2015-03-21 08:12:08.000 080 21169.03 104.60 42875.87 47817.02 2015-03-21 08:12:09.000 080 21169.04 104.60 42875.88 47817.03 2015-03-21 08:12:10.000 080 21169.06 104.62 42875.86 47817.02 2015-03-21 08:12:11.000 080 21169.03 104.62 42875.82 47817.02 2015-03-21 08:12:12.000 080 21169.02 104.60 42875.85 47817.05 2015-03-21 08:12:13.000 080 21168.95 104.59 42875.86 47817.01 2015-03-21 08:12:14.000 080 21168.83 104.56 42875.86 47817.00 2015-03-21 08:12:15.000 080 21168.69 104.57 42875.88 47816.95 2015-03-21 08:12:16.000 080 21168.58 104.58 42875.87 47816.89 2015-03-21 08:12:17.000 080 21168.49 104.60 42875.87 47816.82 2015-03-21 08:12:18.000 080 21168.43 104.61 42875.83 47816.77 2015-03-21 08:12:19.000 080 21168.39 104.62 42875.80 47816.70 2015-03-21 08:12:20.000 080 21168.38 104.63 42875.81 47816.69 2015-03-21 08:12:21.000 080 21168.41 104.64 42875.80 47816.68 2015-03-21 08:12:22.000 080 21168.44 104.63 42875.79 47816.70 2015-03-21 08:12:23.000 080 21168.54 104.63 42875.81 47816.72 2015-03-21 08:12:24.000 080 21168.65 104.59 42875.80 47816.77 2015-03-21 08:12:25.000 080 21168.74 104.50 42875.80 47816.82 2015-03-21 08:12:26.000 080 21168.83 104.40 42875.84 47816.88 2015-03-21 08:12:27.000 080 21168.87 104.28 42875.87 47816.95 2015-03-21 08:12:28.000 080 21168.91 104.17 42875.94 47816.99 2015-03-21 08:12:29.000 080 21168.94 104.07 42875.99 47817.06 2015-03-21 08:12:30.000 080 21168.98 103.96 42876.03 47817.11 2015-03-21 08:12:31.000 080 21168.98 103.84 42876.05 47817.14 2015-03-21 08:12:32.000 080 21168.98 103.73 42876.07 47817.22 2015-03-21 08:12:33.000 080 21169.00 103.62 42876.10 47817.20 2015-03-21 08:12:34.000 080 21169.02 103.51 42876.14 47817.28 2015-03-21 08:12:35.000 080 21169.03 103.39 42876.19 47817.29 2015-03-21 08:12:36.000 080 21169.04 103.33 42876.21 47817.35 2015-03-21 08:12:37.000 080 21169.02 103.29 42876.24 47817.38 2015-03-21 08:12:38.000 080 21169.03 103.25 42876.25 47817.41 2015-03-21 08:12:39.000 080 21169.08 103.23 42876.25 47817.43 2015-03-21 08:12:40.000 080 21169.15 103.20 42876.29 47817.47 2015-03-21 08:12:41.000 080 21169.18 103.22 42876.32 47817.51 2015-03-21 08:12:42.000 080 21169.28 103.24 42876.32 47817.53 2015-03-21 08:12:43.000 080 21169.35 103.25 42876.34 47817.60 2015-03-21 08:12:44.000 080 21169.41 103.28 42876.37 47817.63 2015-03-21 08:12:45.000 080 21169.48 103.31 42876.37 47817.66 2015-03-21 08:12:46.000 080 21169.54 103.34 42876.36 47817.71 2015-03-21 08:12:47.000 080 21169.58 103.38 42876.36 47817.70 2015-03-21 08:12:48.000 080 21169.56 103.40 42876.39 47817.76 2015-03-21 08:12:49.000 080 21169.54 103.45 42876.41 47817.72 2015-03-21 08:12:50.000 080 21169.45 103.45 42876.42 47817.75 2015-03-21 08:12:51.000 080 21169.36 103.51 42876.43 47817.73 2015-03-21 08:12:52.000 080 21169.31 103.57 42876.42 47817.71 2015-03-21 08:12:53.000 080 21169.25 103.64 42876.42 47817.69 2015-03-21 08:12:54.000 080 21169.17 103.75 42876.46 47817.67 2015-03-21 08:12:55.000 080 21169.09 103.82 42876.44 47817.60 2015-03-21 08:12:56.000 080 21168.98 103.89 42876.42 47817.60 2015-03-21 08:12:57.000 080 21168.95 103.96 42876.40 47817.54 2015-03-21 08:12:58.000 080 21168.90 104.00 42876.38 47817.51 2015-03-21 08:12:59.000 080 21168.88 104.11 42876.39 47817.48 2015-03-21 08:13:00.000 080 21168.90 104.23 42876.34 47817.45 2015-03-21 08:13:01.000 080 21168.88 104.30 42876.32 47817.43 2015-03-21 08:13:02.000 080 21168.86 104.39 42876.29 47817.38 2015-03-21 08:13:03.000 080 21168.83 104.45 42876.29 47817.36 2015-03-21 08:13:04.000 080 21168.77 104.49 42876.28 47817.31 2015-03-21 08:13:05.000 080 21168.72 104.57 42876.30 47817.28 2015-03-21 08:13:06.000 080 21168.73 104.63 42876.30 47817.30 2015-03-21 08:13:07.000 080 21168.70 104.74 42876.33 47817.32 2015-03-21 08:13:08.000 080 21168.68 104.83 42876.36 47817.30 2015-03-21 08:13:09.000 080 21168.67 104.91 42876.34 47817.33 2015-03-21 08:13:10.000 080 21168.66 105.01 42876.36 47817.31 2015-03-21 08:13:11.000 080 21168.66 105.10 42876.36 47817.31 2015-03-21 08:13:12.000 080 21168.63 105.20 42876.35 47817.33 2015-03-21 08:13:13.000 080 21168.65 105.29 42876.32 47817.31 2015-03-21 08:13:14.000 080 21168.62 105.35 42876.33 47817.31 2015-03-21 08:13:15.000 080 21168.61 105.42 42876.32 47817.28 2015-03-21 08:13:16.000 080 21168.62 105.51 42876.32 47817.29 2015-03-21 08:13:17.000 080 21168.68 105.59 42876.30 47817.29 2015-03-21 08:13:18.000 080 21168.76 105.63 42876.31 47817.29 2015-03-21 08:13:19.000 080 21168.77 105.69 42876.30 47817.31 2015-03-21 08:13:20.000 080 21168.80 105.74 42876.29 47817.32 2015-03-21 08:13:21.000 080 21168.84 105.79 42876.24 47817.31 2015-03-21 08:13:22.000 080 21168.87 105.87 42876.24 47817.35 2015-03-21 08:13:23.000 080 21168.90 105.95 42876.24 47817.35 2015-03-21 08:13:24.000 080 21168.96 106.02 42876.26 47817.37 2015-03-21 08:13:25.000 080 21168.99 106.08 42876.28 47817.38 2015-03-21 08:13:26.000 080 21169.00 106.18 42876.29 47817.40 2015-03-21 08:13:27.000 080 21169.01 106.29 42876.25 47817.43 2015-03-21 08:13:28.000 080 21169.02 106.40 42876.28 47817.43 2015-03-21 08:13:29.000 080 21169.01 106.50 42876.26 47817.43 2015-03-21 08:13:30.000 080 21169.02 106.60 42876.26 47817.42 2015-03-21 08:13:31.000 080 21169.05 106.66 42876.26 47817.40 2015-03-21 08:13:32.000 080 21169.03 106.71 42876.26 47817.38 2015-03-21 08:13:33.000 080 21169.04 106.78 42876.25 47817.41 2015-03-21 08:13:34.000 080 21169.03 106.85 42876.22 47817.40 2015-03-21 08:13:35.000 080 21169.04 106.93 42876.20 47817.38 2015-03-21 08:13:36.000 080 21169.01 107.00 42876.20 47817.37 2015-03-21 08:13:37.000 080 21168.99 107.05 42876.21 47817.38 2015-03-21 08:13:38.000 080 21169.00 107.08 42876.19 47817.34 2015-03-21 08:13:39.000 080 21169.00 107.19 42876.18 47817.35 2015-03-21 08:13:40.000 080 21168.99 107.28 42876.17 47817.37 2015-03-21 08:13:41.000 080 21169.05 107.38 42876.20 47817.33 2015-03-21 08:13:42.000 080 21169.11 107.47 42876.19 47817.36 2015-03-21 08:13:43.000 080 21169.13 107.57 42876.15 47817.34 2015-03-21 08:13:44.000 080 21169.17 107.68 42876.16 47817.34 2015-03-21 08:13:45.000 080 21169.18 107.80 42876.15 47817.34 2015-03-21 08:13:46.000 080 21169.22 107.89 42876.10 47817.32 2015-03-21 08:13:47.000 080 21169.25 107.96 42876.03 47817.30 2015-03-21 08:13:48.000 080 21169.26 108.04 42876.03 47817.34 2015-03-21 08:13:49.000 080 21169.26 108.11 42875.99 47817.29 2015-03-21 08:13:50.000 080 21169.24 108.17 42875.93 47817.25 2015-03-21 08:13:51.000 080 21169.20 108.22 42875.90 47817.21 2015-03-21 08:13:52.000 080 21169.16 108.29 42875.90 47817.15 2015-03-21 08:13:53.000 080 21169.09 108.35 42875.87 47817.11 2015-03-21 08:13:54.000 080 21169.01 108.43 42875.80 47817.07 2015-03-21 08:13:55.000 080 21168.91 108.52 42875.80 47817.00 2015-03-21 08:13:56.000 080 21168.82 108.71 42875.76 47816.96 2015-03-21 08:13:57.000 080 21168.72 108.89 42875.69 47816.86 2015-03-21 08:13:58.000 080 21168.61 109.05 42875.62 47816.74 2015-03-21 08:13:59.000 080 21168.58 109.15 42875.56 47816.63 2015-03-21 08:14:00.000 080 21168.52 109.26 42875.45 47816.55 2015-03-21 08:14:01.000 080 21168.51 109.35 42875.44 47816.50 2015-03-21 08:14:02.000 080 21168.54 109.43 42875.43 47816.47 2015-03-21 08:14:03.000 080 21168.59 109.45 42875.43 47816.45 2015-03-21 08:14:04.000 080 21168.66 109.49 42875.44 47816.47 2015-03-21 08:14:05.000 080 21168.68 109.52 42875.45 47816.49 2015-03-21 08:14:06.000 080 21168.73 109.57 42875.44 47816.50 2015-03-21 08:14:07.000 080 21168.78 109.59 42875.46 47816.53 2015-03-21 08:14:08.000 080 21168.86 109.60 42875.45 47816.57 2015-03-21 08:14:09.000 080 21168.91 109.58 42875.39 47816.58 2015-03-21 08:14:10.000 080 21168.95 109.56 42875.40 47816.58 2015-03-21 08:14:11.000 080 21168.99 109.49 42875.42 47816.59 2015-03-21 08:14:12.000 080 21169.02 109.43 42875.38 47816.62 2015-03-21 08:14:13.000 080 21169.01 109.40 42875.39 47816.65 2015-03-21 08:14:14.000 080 21168.97 109.37 42875.43 47816.64 2015-03-21 08:14:15.000 080 21168.90 109.34 42875.46 47816.65 2015-03-21 08:14:16.000 080 21168.88 109.32 42875.47 47816.62 2015-03-21 08:14:17.000 080 21168.84 109.35 42875.49 47816.63 2015-03-21 08:14:18.000 080 21168.78 109.37 42875.53 47816.62 2015-03-21 08:14:19.000 080 21168.76 109.44 42875.53 47816.63 2015-03-21 08:14:20.000 080 21168.73 109.52 42875.51 47816.62 2015-03-21 08:14:21.000 080 21168.71 109.59 42875.48 47816.58 2015-03-21 08:14:22.000 080 21168.74 109.63 42875.44 47816.57 2015-03-21 08:14:23.000 080 21168.76 109.65 42875.42 47816.57 2015-03-21 08:14:24.000 080 21168.83 109.66 42875.42 47816.51 2015-03-21 08:14:25.000 080 21168.96 109.69 42875.34 47816.55 2015-03-21 08:14:26.000 080 21169.04 109.66 42875.34 47816.56 2015-03-21 08:14:27.000 080 21169.08 109.65 42875.33 47816.58 2015-03-21 08:14:28.000 080 21169.08 109.67 42875.32 47816.62 2015-03-21 08:14:29.000 080 21169.08 109.68 42875.32 47816.59 2015-03-21 08:14:30.000 080 21169.10 109.67 42875.32 47816.59 2015-03-21 08:14:31.000 080 21169.04 109.66 42875.32 47816.56 2015-03-21 08:14:32.000 080 21169.04 109.63 42875.31 47816.55 2015-03-21 08:14:33.000 080 21169.03 109.57 42875.30 47816.53 2015-03-21 08:14:34.000 080 21168.98 109.50 42875.29 47816.54 2015-03-21 08:14:35.000 080 21168.99 109.38 42875.30 47816.51 2015-03-21 08:14:36.000 080 21168.99 109.29 42875.35 47816.54 2015-03-21 08:14:37.000 080 21169.02 109.20 42875.37 47816.55 2015-03-21 08:14:38.000 080 21169.08 109.12 42875.36 47816.56 2015-03-21 08:14:39.000 080 21169.13 109.03 42875.36 47816.59 2015-03-21 08:14:40.000 080 21169.24 108.93 42875.35 47816.64 2015-03-21 08:14:41.000 080 21169.35 108.84 42875.37 47816.68 2015-03-21 08:14:42.000 080 21169.47 108.79 42875.36 47816.76 2015-03-21 08:14:43.000 080 21169.57 108.78 42875.39 47816.80 2015-03-21 08:14:44.000 080 21169.62 108.80 42875.37 47816.84 2015-03-21 08:14:45.000 080 21169.65 108.82 42875.39 47816.85 2015-03-21 08:14:46.000 080 21169.61 108.85 42875.41 47816.89 2015-03-21 08:14:47.000 080 21169.60 108.90 42875.39 47816.88 2015-03-21 08:14:48.000 080 21169.52 108.94 42875.44 47816.89 2015-03-21 08:14:49.000 080 21169.38 108.99 42875.45 47816.87 2015-03-21 08:14:50.000 080 21169.21 109.07 42875.48 47816.84 2015-03-21 08:14:51.000 080 21169.05 109.17 42875.47 47816.77 2015-03-21 08:14:52.000 080 21168.88 109.28 42875.45 47816.72 2015-03-21 08:14:53.000 080 21168.65 109.33 42875.45 47816.61 2015-03-21 08:14:54.000 080 21168.49 109.38 42875.44 47816.52 2015-03-21 08:14:55.000 080 21168.37 109.45 42875.44 47816.44 2015-03-21 08:14:56.000 080 21168.27 109.53 42875.48 47816.41 2015-03-21 08:14:57.000 080 21168.23 109.63 42875.51 47816.38 2015-03-21 08:14:58.000 080 21168.18 109.76 42875.47 47816.31 2015-03-21 08:14:59.000 080 21168.19 109.86 42875.43 47816.30 2015-03-21 08:15:00.000 080 21168.27 109.93 42875.43 47816.32 2015-03-21 08:15:01.000 080 21168.40 109.93 42875.40 47816.33 2015-03-21 08:15:02.000 080 21168.59 109.85 42875.38 47816.37 2015-03-21 08:15:03.000 080 21168.73 109.73 42875.35 47816.41 2015-03-21 08:15:04.000 080 21168.87 109.51 42875.38 47816.47 2015-03-21 08:15:05.000 080 21169.02 109.25 42875.43 47816.57 2015-03-21 08:15:06.000 080 21169.10 108.94 42875.43 47816.65 2015-03-21 08:15:07.000 080 21169.18 108.65 42875.49 47816.72 2015-03-21 08:15:08.000 080 21169.19 108.41 42875.58 47816.79 2015-03-21 08:15:09.000 080 21169.19 108.18 42875.59 47816.84 2015-03-21 08:15:10.000 080 21169.17 107.99 42875.67 47816.86 2015-03-21 08:15:11.000 080 21169.06 107.90 42875.73 47816.89 2015-03-21 08:15:12.000 080 21168.98 107.84 42875.74 47816.91 2015-03-21 08:15:13.000 080 21168.92 107.80 42875.75 47816.89 2015-03-21 08:15:14.000 080 21168.86 107.80 42875.83 47816.91 2015-03-21 08:15:15.000 080 21168.80 107.82 42875.83 47816.89 2015-03-21 08:15:16.000 080 21168.78 107.81 42875.80 47816.88 2015-03-21 08:15:17.000 080 21168.77 107.77 42875.78 47816.86 2015-03-21 08:15:18.000 080 21168.81 107.69 42875.77 47816.84 2015-03-21 08:15:19.000 080 21168.82 107.58 42875.71 47816.83 2015-03-21 08:15:20.000 080 21168.87 107.47 42875.72 47816.83 2015-03-21 08:15:21.000 080 21168.91 107.38 42875.70 47816.82 2015-03-21 08:15:22.000 080 21168.88 107.31 42875.67 47816.80 2015-03-21 08:15:23.000 080 21168.79 107.31 42875.60 47816.77 2015-03-21 08:15:24.000 080 21168.68 107.33 42875.54 47816.67 2015-03-21 08:15:25.000 080 21168.59 107.35 42875.49 47816.57 2015-03-21 08:15:26.000 080 21168.44 107.37 42875.42 47816.49 2015-03-21 08:15:27.000 080 21168.28 107.43 42875.43 47816.40 2015-03-21 08:15:28.000 080 21168.11 107.48 42875.43 47816.31 2015-03-21 08:15:29.000 080 21167.96 107.55 42875.40 47816.26 2015-03-21 08:15:30.000 080 21167.86 107.58 42875.41 47816.15 2015-03-21 08:15:31.000 080 21167.91 107.48 42875.40 47816.12 2015-03-21 08:15:32.000 080 21168.00 107.31 42875.42 47816.14 2015-03-21 08:15:33.000 080 21168.10 107.15 42875.44 47816.20 2015-03-21 08:15:34.000 080 21168.21 106.96 42875.49 47816.27 2015-03-21 08:15:35.000 080 21168.35 106.77 42875.51 47816.36 2015-03-21 08:15:36.000 080 21168.55 106.55 42875.53 47816.45 2015-03-21 08:15:37.000 080 21168.71 106.34 42875.58 47816.53 2015-03-21 08:15:38.000 080 21168.86 106.16 42875.61 47816.67 2015-03-21 08:15:39.000 080 21169.00 106.02 42875.69 47816.77 2015-03-21 08:15:40.000 080 21169.05 105.92 42875.73 47816.86 2015-03-21 08:15:41.000 080 21169.11 105.82 42875.77 47816.94 2015-03-21 08:15:42.000 080 21169.14 105.72 42875.82 47817.01 2015-03-21 08:15:43.000 080 21169.14 105.64 42875.88 47817.05 2015-03-21 08:15:44.000 080 21169.07 105.56 42875.88 47817.08 2015-03-21 08:15:45.000 080 21169.00 105.51 42875.92 47817.09 2015-03-21 08:15:46.000 080 21168.92 105.47 42875.91 47817.07 2015-03-21 08:15:47.000 080 21168.82 105.46 42875.94 47817.06 2015-03-21 08:15:48.000 080 21168.70 105.48 42875.94 47817.02 2015-03-21 08:15:49.000 080 21168.63 105.53 42875.87 47816.97 2015-03-21 08:15:50.000 080 21168.59 105.52 42875.86 47816.89 2015-03-21 08:15:51.000 080 21168.55 105.51 42875.82 47816.82 2015-03-21 08:15:52.000 080 21168.54 105.49 42875.77 47816.79 2015-03-21 08:15:53.000 080 21168.53 105.44 42875.74 47816.73 2015-03-21 08:15:54.000 080 21168.56 105.32 42875.74 47816.71 2015-03-21 08:15:55.000 080 21168.65 105.19 42875.77 47816.73 2015-03-21 08:15:56.000 080 21168.76 105.05 42875.79 47816.77 2015-03-21 08:15:57.000 080 21168.86 104.96 42875.82 47816.85 2015-03-21 08:15:58.000 080 21168.93 104.89 42875.84 47816.94 2015-03-21 08:15:59.000 080 21169.07 104.84 42875.87 47816.97 2015-03-21 08:16:00.000 080 21169.13 104.82 42875.88 47817.06 2015-03-21 08:16:01.000 080 21169.17 104.87 42875.89 47817.06 2015-03-21 08:16:02.000 080 21169.20 104.92 42875.84 47817.09 2015-03-21 08:16:03.000 080 21169.20 105.05 42875.83 47817.11 2015-03-21 08:16:04.000 080 21169.18 105.19 42875.80 47817.08 2015-03-21 08:16:05.000 080 21169.13 105.32 42875.80 47817.06 2015-03-21 08:16:06.000 080 21169.06 105.48 42875.79 47817.01 2015-03-21 08:16:07.000 080 21168.96 105.61 42875.82 47816.98 2015-03-21 08:16:08.000 080 21168.82 105.72 42875.77 47816.89 2015-03-21 08:16:09.000 080 21168.72 105.86 42875.74 47816.86 2015-03-21 08:16:10.000 080 21168.68 105.93 42875.76 47816.80 2015-03-21 08:16:11.000 080 21168.63 105.95 42875.75 47816.75 2015-03-21 08:16:12.000 080 21168.61 105.96 42875.71 47816.76 2015-03-21 08:16:13.000 080 21168.61 105.95 42875.73 47816.75 2015-03-21 08:16:14.000 080 21168.64 105.95 42875.76 47816.75 2015-03-21 08:16:15.000 080 21168.67 105.93 42875.76 47816.76 2015-03-21 08:16:16.000 080 21168.72 105.85 42875.79 47816.79 2015-03-21 08:16:17.000 080 21168.77 105.77 42875.75 47816.79 2015-03-21 08:16:18.000 080 21168.84 105.68 42875.75 47816.82 2015-03-21 08:16:19.000 080 21168.89 105.56 42875.79 47816.88 2015-03-21 08:16:20.000 080 21168.89 105.47 42875.79 47816.89 2015-03-21 08:16:21.000 080 21168.91 105.38 42875.85 47816.95 2015-03-21 08:16:22.000 080 21168.93 105.29 42875.84 47816.97 2015-03-21 08:16:23.000 080 21168.90 105.22 42875.85 47816.97 2015-03-21 08:16:24.000 080 21168.84 105.12 42875.87 47816.96 2015-03-21 08:16:25.000 080 21168.80 105.02 42875.88 47816.95 2015-03-21 08:16:26.000 080 21168.79 104.91 42875.93 47816.95 2015-03-21 08:16:27.000 080 21168.76 104.83 42876.00 47816.97 2015-03-21 08:16:28.000 080 21168.70 104.78 42876.02 47817.02 2015-03-21 08:16:29.000 080 21168.69 104.81 42876.04 47817.03 2015-03-21 08:16:30.000 080 21168.69 104.84 42876.07 47817.06 2015-03-21 08:16:31.000 080 21168.72 104.86 42876.07 47817.07 2015-03-21 08:16:32.000 080 21168.73 104.88 42876.11 47817.07 2015-03-21 08:16:33.000 080 21168.74 104.93 42876.09 47817.12 2015-03-21 08:16:34.000 080 21168.78 104.96 42876.11 47817.11 2015-03-21 08:16:35.000 080 21168.81 104.99 42876.07 47817.15 2015-03-21 08:16:36.000 080 21168.86 105.00 42876.08 47817.13 2015-03-21 08:16:37.000 080 21168.90 105.00 42876.08 47817.15 2015-03-21 08:16:38.000 080 21168.93 104.95 42876.08 47817.15 2015-03-21 08:16:39.000 080 21168.99 104.95 42876.11 47817.19 2015-03-21 08:16:40.000 080 21169.04 104.94 42876.11 47817.23 2015-03-21 08:16:41.000 080 21169.06 104.94 42876.15 47817.24 2015-03-21 08:16:42.000 080 21169.07 104.94 42876.16 47817.28 2015-03-21 08:16:43.000 080 21169.09 104.90 42876.12 47817.29 2015-03-21 08:16:44.000 080 21169.06 104.86 42876.16 47817.30 2015-03-21 08:16:45.000 080 21169.04 104.82 42876.16 47817.30 2015-03-21 08:16:46.000 080 21169.01 104.80 42876.16 47817.29 2015-03-21 08:16:47.000 080 21168.96 104.73 42876.17 47817.26 2015-03-21 08:16:48.000 080 21168.93 104.69 42876.18 47817.27 2015-03-21 08:16:49.000 080 21168.90 104.65 42876.15 47817.24 2015-03-21 08:16:50.000 080 21168.87 104.63 42876.13 47817.23 2015-03-21 08:16:51.000 080 21168.87 104.64 42876.12 47817.22 2015-03-21 08:16:52.000 080 21168.87 104.68 42876.11 47817.20 2015-03-21 08:16:53.000 080 21168.82 104.74 42876.09 47817.17 2015-03-21 08:16:54.000 080 21168.75 104.83 42876.09 47817.14 2015-03-21 08:16:55.000 080 21168.66 104.93 42876.04 47817.08 2015-03-21 08:16:56.000 080 21168.56 105.06 42876.00 47817.04 2015-03-21 08:16:57.000 080 21168.46 105.17 42875.99 47816.96 2015-03-21 08:16:58.000 080 21168.37 105.27 42875.95 47816.90 2015-03-21 08:16:59.000 080 21168.27 105.33 42875.96 47816.85 2015-03-21 08:17:00.000 080 21168.17 105.33 42875.96 47816.81 2015-03-21 08:17:01.000 080 21168.12 105.33 42875.96 47816.77 2015-03-21 08:17:02.000 080 21168.03 105.33 42875.98 47816.74 2015-03-21 08:17:03.000 080 21167.96 105.32 42875.99 47816.69 2015-03-21 08:17:04.000 080 21167.91 105.30 42875.99 47816.65 2015-03-21 08:17:05.000 080 21167.88 105.29 42875.96 47816.63 2015-03-21 08:17:06.000 080 21167.84 105.30 42875.97 47816.61 2015-03-21 08:17:07.000 080 21167.76 105.30 42875.95 47816.58 2015-03-21 08:17:08.000 080 21167.72 105.28 42875.91 47816.53 2015-03-21 08:17:09.000 080 21167.69 105.25 42875.93 47816.50 2015-03-21 08:17:10.000 080 21167.67 105.17 42875.93 47816.49 2015-03-21 08:17:11.000 080 21167.67 105.08 42875.92 47816.48 2015-03-21 08:17:12.000 080 21167.70 105.01 42875.90 47816.47 2015-03-21 08:17:13.000 080 21167.75 104.95 42875.94 47816.47 2015-03-21 08:17:14.000 080 21167.85 104.83 42875.94 47816.52 2015-03-21 08:17:15.000 080 21167.96 104.71 42875.99 47816.55 2015-03-21 08:17:16.000 080 21168.05 104.61 42875.95 47816.60 2015-03-21 08:17:17.000 080 21168.18 104.50 42875.94 47816.65 2015-03-21 08:17:18.000 080 21168.30 104.38 42876.01 47816.74 2015-03-21 08:17:19.000 080 21168.36 104.26 42876.04 47816.80 2015-03-21 08:17:20.000 080 21168.41 104.21 42876.07 47816.89 2015-03-21 08:17:21.000 080 21168.42 104.19 42876.10 47816.93 2015-03-21 08:17:22.000 080 21168.41 104.25 42876.13 47816.96 2015-03-21 08:17:23.000 080 21168.32 104.34 42876.11 47816.96 2015-03-21 08:17:24.000 080 21168.21 104.43 42876.13 47816.92 2015-03-21 08:17:25.000 080 21168.14 104.49 42876.10 47816.88 2015-03-21 08:17:26.000 080 21168.08 104.61 42876.09 47816.83 2015-03-21 08:17:27.000 080 21168.04 104.72 42876.06 47816.78 2015-03-21 08:17:28.000 080 21168.00 104.85 42876.01 47816.77 2015-03-21 08:17:29.000 080 21168.01 104.94 42875.96 47816.68 2015-03-21 08:17:30.000 080 21168.04 105.00 42875.92 47816.65 2015-03-21 08:17:31.000 080 21168.05 105.03 42875.89 47816.62 2015-03-21 08:17:32.000 080 21168.10 105.06 42875.85 47816.60 2015-03-21 08:17:33.000 080 21168.17 105.06 42875.81 47816.60 2015-03-21 08:17:34.000 080 21168.24 105.10 42875.77 47816.58 2015-03-21 08:17:35.000 080 21168.28 105.10 42875.75 47816.58 2015-03-21 08:17:36.000 080 21168.32 105.10 42875.71 47816.57 2015-03-21 08:17:37.000 080 21168.31 105.15 42875.71 47816.57 2015-03-21 08:17:38.000 080 21168.24 105.18 42875.70 47816.56 2015-03-21 08:17:39.000 080 21168.19 105.26 42875.70 47816.51 2015-03-21 08:17:40.000 080 21168.02 105.35 42875.71 47816.47 2015-03-21 08:17:41.000 080 21167.85 105.45 42875.69 47816.41 2015-03-21 08:17:42.000 080 21167.71 105.58 42875.66 47816.32 2015-03-21 08:17:43.000 080 21167.54 105.71 42875.63 47816.24 2015-03-21 08:17:44.000 080 21167.35 105.85 42875.63 47816.14 2015-03-21 08:17:45.000 080 21167.19 105.99 42875.63 47816.07 2015-03-21 08:17:46.000 080 21167.03 106.08 42875.60 47815.97 2015-03-21 08:17:47.000 080 21166.91 106.18 42875.58 47815.93 2015-03-21 08:17:48.000 080 21166.90 106.24 42875.60 47815.87 2015-03-21 08:17:49.000 080 21166.93 106.25 42875.60 47815.84 2015-03-21 08:17:50.000 080 21166.97 106.23 42875.57 47815.83 2015-03-21 08:17:51.000 080 21167.02 106.20 42875.61 47815.84 2015-03-21 08:17:52.000 080 21167.11 106.12 42875.61 47815.89 2015-03-21 08:17:53.000 080 21167.20 106.04 42875.62 47815.92 2015-03-21 08:17:54.000 080 21167.30 105.96 42875.67 47816.01 2015-03-21 08:17:55.000 080 21167.40 105.90 42875.68 47816.04 2015-03-21 08:17:56.000 080 21167.47 105.88 42875.70 47816.10 2015-03-21 08:17:57.000 080 21167.50 105.84 42875.74 47816.16 2015-03-21 08:17:58.000 080 21167.50 105.85 42875.76 47816.21 2015-03-21 08:17:59.000 080 21167.50 105.85 42875.79 47816.25 2015-03-21 08:18:00.000 080 21167.50 105.84 42875.82 47816.31 2015-03-21 08:18:01.000 080 21167.50 105.82 42875.86 47816.31 2015-03-21 08:18:02.000 080 21167.50 105.81 42875.89 47816.35 2015-03-21 08:18:03.000 080 21167.51 105.79 42875.91 47816.37 2015-03-21 08:18:04.000 080 21167.49 105.79 42875.87 47816.36 2015-03-21 08:18:05.000 080 21167.49 105.77 42875.86 47816.32 2015-03-21 08:18:06.000 080 21167.54 105.79 42875.82 47816.33 2015-03-21 08:18:07.000 080 21167.56 105.84 42875.80 47816.33 2015-03-21 08:18:08.000 080 21167.54 105.96 42875.77 47816.29 2015-03-21 08:18:09.000 080 21167.58 106.09 42875.70 47816.28 2015-03-21 08:18:10.000 080 21167.59 106.23 42875.64 47816.21 2015-03-21 08:18:11.000 080 21167.59 106.38 42875.56 47816.19 2015-03-21 08:18:12.000 080 21167.61 106.51 42875.51 47816.11 2015-03-21 08:18:13.000 080 21167.63 106.62 42875.42 47816.08 2015-03-21 08:18:14.000 080 21167.57 106.73 42875.40 47816.03 2015-03-21 08:18:15.000 080 21167.54 106.81 42875.35 47815.96 2015-03-21 08:18:16.000 080 21167.46 106.86 42875.37 47815.90 2015-03-21 08:18:17.000 080 21167.36 106.94 42875.37 47815.88 2015-03-21 08:18:18.000 080 21167.28 107.03 42875.43 47815.85 2015-03-21 08:18:19.000 080 21167.14 107.15 42875.46 47815.83 2015-03-21 08:18:20.000 080 21167.00 107.32 42875.48 47815.78 2015-03-21 08:18:21.000 080 21166.83 107.52 42875.47 47815.76 2015-03-21 08:18:22.000 080 21166.69 107.70 42875.51 47815.68 2015-03-21 08:18:23.000 080 21166.62 107.84 42875.48 47815.58 2015-03-21 08:18:24.000 080 21166.56 107.91 42875.49 47815.59 2015-03-21 08:18:25.000 080 21166.55 107.98 42875.52 47815.57 2015-03-21 08:18:26.000 080 21166.61 108.05 42875.51 47815.57 2015-03-21 08:18:27.000 080 21166.66 108.10 42875.53 47815.62 2015-03-21 08:18:28.000 080 21166.76 108.16 42875.48 47815.62 2015-03-21 08:18:29.000 080 21166.83 108.18 42875.49 47815.68 2015-03-21 08:18:30.000 080 21166.93 108.19 42875.50 47815.71 2015-03-21 08:18:31.000 080 21167.04 108.18 42875.51 47815.75 2015-03-21 08:18:32.000 080 21167.14 108.20 42875.50 47815.82 2015-03-21 08:18:33.000 080 21167.18 108.31 42875.49 47815.87 2015-03-21 08:18:34.000 080 21167.23 108.44 42875.49 47815.86 2015-03-21 08:18:35.000 080 21167.17 108.56 42875.43 47815.83 2015-03-21 08:18:36.000 080 21167.11 108.70 42875.41 47815.81 2015-03-21 08:18:37.000 080 21167.02 108.80 42875.37 47815.73 2015-03-21 08:18:38.000 080 21166.95 108.90 42875.37 47815.67 2015-03-21 08:18:39.000 080 21166.89 109.00 42875.32 47815.61 2015-03-21 08:18:40.000 080 21166.78 109.08 42875.31 47815.58 2015-03-21 08:18:41.000 080 21166.64 109.17 42875.29 47815.52 2015-03-21 08:18:42.000 080 21166.53 109.23 42875.27 47815.43 2015-03-21 08:18:43.000 080 21166.39 109.28 42875.22 47815.35 2015-03-21 08:18:44.000 080 21166.31 109.32 42875.18 47815.26 2015-03-21 08:18:45.000 080 21166.25 109.36 42875.15 47815.20 2015-03-21 08:18:46.000 080 21166.26 109.40 42875.13 47815.16 2015-03-21 08:18:47.000 080 21166.26 109.43 42875.12 47815.14 2015-03-21 08:18:48.000 080 21166.30 109.47 42875.09 47815.12 2015-03-21 08:18:49.000 080 21166.39 109.48 42875.10 47815.13 2015-03-21 08:18:50.000 080 21166.46 109.49 42875.10 47815.14 2015-03-21 08:18:51.000 080 21166.54 109.52 42875.10 47815.17 2015-03-21 08:18:52.000 080 21166.61 109.55 42875.07 47815.20 2015-03-21 08:18:53.000 080 21166.65 109.60 42875.06 47815.24 2015-03-21 08:18:54.000 080 21166.70 109.67 42875.06 47815.26 2015-03-21 08:18:55.000 080 21166.71 109.71 42875.07 47815.28 2015-03-21 08:18:56.000 080 21166.73 109.74 42875.04 47815.28 2015-03-21 08:18:57.000 080 21166.70 109.80 42875.04 47815.28 2015-03-21 08:18:58.000 080 21166.64 109.90 42875.07 47815.32 2015-03-21 08:18:59.000 080 21166.56 110.02 42875.07 47815.28 2015-03-21 08:19:00.000 080 21166.47 110.17 42875.07 47815.25 2015-03-21 08:19:01.000 080 21166.36 110.31 42875.09 47815.19 2015-03-21 08:19:02.000 080 21166.30 110.47 42875.10 47815.15 2015-03-21 08:19:03.000 080 21166.26 110.60 42875.10 47815.13 2015-03-21 08:19:04.000 080 21166.24 110.68 42875.10 47815.11 2015-03-21 08:19:05.000 080 21166.26 110.73 42875.10 47815.09 2015-03-21 08:19:06.000 080 21166.33 110.72 42875.08 47815.10 2015-03-21 08:19:07.000 080 21166.40 110.70 42875.10 47815.13 2015-03-21 08:19:08.000 080 21166.51 110.68 42875.14 47815.21 2015-03-21 08:19:09.000 080 21166.60 110.60 42875.14 47815.30 2015-03-21 08:19:10.000 080 21166.72 110.50 42875.19 47815.32 2015-03-21 08:19:11.000 080 21166.81 110.38 42875.24 47815.39 2015-03-21 08:19:12.000 080 21166.87 110.27 42875.28 47815.47 2015-03-21 08:19:13.000 080 21166.92 110.14 42875.28 47815.55 2015-03-21 08:19:14.000 080 21166.98 109.99 42875.32 47815.59 2015-03-21 08:19:15.000 080 21167.00 109.84 42875.39 47815.65 2015-03-21 08:19:16.000 080 21167.02 109.68 42875.41 47815.68 2015-03-21 08:19:17.000 080 21167.01 109.52 42875.45 47815.74 2015-03-21 08:19:18.000 080 21167.00 109.38 42875.52 47815.78 2015-03-21 08:19:19.000 080 21166.98 109.23 42875.57 47815.81 2015-03-21 08:19:20.000 080 21166.98 109.09 42875.62 47815.86 2015-03-21 08:19:21.000 080 21166.94 108.98 42875.64 47815.88 2015-03-21 08:19:22.000 080 21166.93 108.92 42875.66 47815.91 2015-03-21 08:19:23.000 080 21166.96 108.87 42875.67 47815.93 2015-03-21 08:19:24.000 080 21166.99 108.82 42875.66 47815.94 2015-03-21 08:19:25.000 080 21167.06 108.73 42875.65 47815.95 2015-03-21 08:19:26.000 080 21167.14 108.64 42875.65 47815.98 2015-03-21 08:19:27.000 080 21167.22 108.52 42875.64 47816.04 2015-03-21 08:19:28.000 080 21167.33 108.41 42875.67 47816.08 2015-03-21 08:19:29.000 080 21167.45 108.27 42875.70 47816.16 2015-03-21 08:19:30.000 080 21167.54 108.12 42875.74 47816.24 2015-03-21 08:19:31.000 080 21167.63 107.96 42875.79 47816.32 2015-03-21 08:19:32.000 080 21167.70 107.86 42875.82 47816.38 2015-03-21 08:19:33.000 080 21167.75 107.72 42875.82 47816.43 2015-03-21 08:19:34.000 080 21167.81 107.59 42875.85 47816.45 2015-03-21 08:19:35.000 080 21167.86 107.46 42875.82 47816.48 2015-03-21 08:19:36.000 080 21167.90 107.32 42875.82 47816.50 2015-03-21 08:19:37.000 080 21167.89 107.19 42875.85 47816.50 2015-03-21 08:19:38.000 080 21167.85 107.05 42875.88 47816.52 2015-03-21 08:19:39.000 080 21167.82 106.92 42875.88 47816.54 2015-03-21 08:19:40.000 080 21167.82 106.80 42875.93 47816.53 2015-03-21 08:19:41.000 080 21167.78 106.73 42875.93 47816.55 2015-03-21 08:19:42.000 080 21167.72 106.60 42875.92 47816.57 2015-03-21 08:19:43.000 080 21167.67 106.48 42875.96 47816.53 2015-03-21 08:19:44.000 080 21167.68 106.35 42875.99 47816.57 2015-03-21 08:19:45.000 080 21167.70 106.17 42876.03 47816.58 2015-03-21 08:19:46.000 080 21167.73 106.03 42876.03 47816.60 2015-03-21 08:19:47.000 080 21167.72 105.88 42876.09 47816.63 2015-03-21 08:19:48.000 080 21167.71 105.76 42876.11 47816.66 2015-03-21 08:19:49.000 080 21167.69 105.61 42876.09 47816.64 2015-03-21 08:19:50.000 080 21167.72 105.46 42876.10 47816.65 2015-03-21 08:19:51.000 080 21167.69 105.34 42876.07 47816.70 2015-03-21 08:19:52.000 080 21167.65 105.26 42876.08 47816.67 2015-03-21 08:19:53.000 080 21167.62 105.17 42876.04 47816.61 2015-03-21 08:19:54.000 080 21167.64 105.04 42876.01 47816.56 2015-03-21 08:19:55.000 080 21167.63 104.86 42875.97 47816.55 2015-03-21 08:19:56.000 080 21167.67 104.67 42875.95 47816.54 2015-03-21 08:19:57.000 080 21167.74 104.48 42875.96 47816.53 2015-03-21 08:19:58.000 080 21167.81 104.30 42875.97 47816.52 2015-03-21 08:19:59.000 080 21167.83 104.14 42876.00 47816.55 2015-03-21 08:20:00.000 080 21167.82 103.96 42876.02 47816.57 2015-03-21 08:20:01.000 080 21167.84 103.78 42876.06 47816.58 2015-03-21 08:20:02.000 080 21167.81 103.64 42876.07 47816.59 2015-03-21 08:20:03.000 080 21167.82 103.50 42876.07 47816.61 2015-03-21 08:20:04.000 080 21167.87 103.39 42876.10 47816.62 2015-03-21 08:20:05.000 080 21167.94 103.26 42876.11 47816.66 2015-03-21 08:20:06.000 080 21168.01 103.14 42876.13 47816.73 2015-03-21 08:20:07.000 080 21168.08 103.08 42876.16 47816.78 2015-03-21 08:20:08.000 080 21168.12 103.04 42876.18 47816.82 2015-03-21 08:20:09.000 080 21168.17 103.00 42876.14 47816.86 2015-03-21 08:20:10.000 080 21168.24 102.95 42876.14 47816.87 2015-03-21 08:20:11.000 080 21168.28 102.91 42876.16 47816.86 2015-03-21 08:20:12.000 080 21168.29 102.89 42876.11 47816.90 2015-03-21 08:20:13.000 080 21168.30 102.90 42876.12 47816.89 2015-03-21 08:20:14.000 080 21168.30 102.91 42876.08 47816.88 2015-03-21 08:20:15.000 080 21168.26 102.96 42876.07 47816.84 2015-03-21 08:20:16.000 080 21168.22 102.96 42876.07 47816.83 2015-03-21 08:20:17.000 080 21168.17 102.92 42876.05 47816.78 2015-03-21 08:20:18.000 080 21168.08 102.88 42876.02 47816.75 2015-03-21 08:20:19.000 080 21167.95 102.81 42876.04 47816.68 2015-03-21 08:20:20.000 080 21167.82 102.73 42876.06 47816.64 2015-03-21 08:20:21.000 080 21167.74 102.63 42876.02 47816.58 2015-03-21 08:20:22.000 080 21167.66 102.48 42875.99 47816.52 2015-03-21 08:20:23.000 080 21167.66 102.30 42876.03 47816.53 2015-03-21 08:20:24.000 080 21167.67 102.11 42876.04 47816.53 2015-03-21 08:20:25.000 080 21167.72 101.92 42876.07 47816.56 2015-03-21 08:20:26.000 080 21167.86 101.72 42876.06 47816.60 2015-03-21 08:20:27.000 080 21168.01 101.50 42876.11 47816.70 2015-03-21 08:20:28.000 080 21168.13 101.31 42876.18 47816.76 2015-03-21 08:20:29.000 080 21168.23 101.16 42876.20 47816.86 2015-03-21 08:20:30.000 080 21168.32 101.00 42876.26 47816.96 2015-03-21 08:20:31.000 080 21168.35 100.89 42876.31 47817.02 2015-03-21 08:20:32.000 080 21168.34 100.80 42876.35 47817.07 2015-03-21 08:20:33.000 080 21168.25 100.73 42876.40 47817.11 2015-03-21 08:20:34.000 080 21168.11 100.67 42876.44 47817.11 2015-03-21 08:20:35.000 080 21167.94 100.69 42876.45 47817.09 2015-03-21 08:20:36.000 080 21167.82 100.71 42876.50 47817.05 2015-03-21 08:20:37.000 080 21167.69 100.71 42876.51 47817.00 2015-03-21 08:20:38.000 080 21167.62 100.78 42876.52 47816.94 2015-03-21 08:20:39.000 080 21167.52 100.88 42876.50 47816.92 2015-03-21 08:20:40.000 080 21167.46 100.93 42876.50 47816.86 2015-03-21 08:20:41.000 080 21167.42 101.00 42876.48 47816.84 2015-03-21 08:20:42.000 080 21167.41 101.11 42876.50 47816.80 2015-03-21 08:20:43.000 080 21167.46 101.21 42876.45 47816.82 2015-03-21 08:20:44.000 080 21167.50 101.31 42876.44 47816.76 2015-03-21 08:20:45.000 080 21167.54 101.39 42876.40 47816.77 2015-03-21 08:20:46.000 080 21167.56 101.40 42876.37 47816.77 2015-03-21 08:20:47.000 080 21167.65 101.40 42876.35 47816.77 2015-03-21 08:20:48.000 080 21167.69 101.37 42876.33 47816.77 2015-03-21 08:20:49.000 080 21167.72 101.29 42876.33 47816.80 2015-03-21 08:20:50.000 080 21167.75 101.21 42876.30 47816.79 2015-03-21 08:20:51.000 080 21167.68 101.09 42876.33 47816.80 2015-03-21 08:20:52.000 080 21167.62 101.00 42876.31 47816.77 2015-03-21 08:20:53.000 080 21167.53 100.92 42876.35 47816.77 2015-03-21 08:20:54.000 080 21167.46 100.87 42876.39 47816.73 2015-03-21 08:20:55.000 080 21167.39 100.85 42876.41 47816.73 2015-03-21 08:20:56.000 080 21167.33 100.85 42876.38 47816.68 2015-03-21 08:20:57.000 080 21167.25 100.88 42876.33 47816.65 2015-03-21 08:20:58.000 080 21167.21 100.89 42876.36 47816.63 2015-03-21 08:20:59.000 080 21167.21 100.91 42876.34 47816.62 2015-03-21 08:21:00.000 080 21167.22 100.95 42876.29 47816.59 2015-03-21 08:21:01.000 080 21167.27 100.93 42876.32 47816.61 2015-03-21 08:21:02.000 080 21167.32 100.92 42876.36 47816.61 2015-03-21 08:21:03.000 080 21167.40 100.88 42876.29 47816.62 2015-03-21 08:21:04.000 080 21167.50 100.86 42876.32 47816.67 2015-03-21 08:21:05.000 080 21167.58 100.78 42876.33 47816.70 2015-03-21 08:21:06.000 080 21167.64 100.67 42876.33 47816.74 2015-03-21 08:21:07.000 080 21167.67 100.55 42876.35 47816.77 2015-03-21 08:21:08.000 080 21167.70 100.42 42876.34 47816.78 2015-03-21 08:21:09.000 080 21167.70 100.28 42876.38 47816.83 2015-03-21 08:21:10.000 080 21167.72 100.15 42876.40 47816.88 2015-03-21 08:21:11.000 080 21167.65 100.05 42876.45 47816.84 2015-03-21 08:21:12.000 080 21167.52 99.95 42876.47 47816.89 2015-03-21 08:21:13.000 080 21167.40 99.90 42876.52 47816.82 2015-03-21 08:21:14.000 080 21167.24 99.89 42876.55 47816.81 2015-03-21 08:21:15.000 080 21167.08 99.90 42876.57 47816.78 2015-03-21 08:21:16.000 080 21166.92 99.96 42876.58 47816.71 2015-03-21 08:21:17.000 080 21166.79 100.08 42876.59 47816.65 2015-03-21 08:21:18.000 080 21166.70 100.17 42876.60 47816.63 2015-03-21 08:21:19.000 080 21166.67 100.25 42876.60 47816.59 2015-03-21 08:21:20.000 080 21166.70 100.38 42876.55 47816.56 2015-03-21 08:21:21.000 080 21166.79 100.47 42876.51 47816.55 2015-03-21 08:21:22.000 080 21166.92 100.50 42876.51 47816.58 2015-03-21 08:21:23.000 080 21167.06 100.53 42876.47 47816.59 2015-03-21 08:21:24.000 080 21167.23 100.48 42876.43 47816.63 2015-03-21 08:21:25.000 080 21167.36 100.45 42876.45 47816.69 2015-03-21 08:21:26.000 080 21167.53 100.38 42876.42 47816.73 2015-03-21 08:21:27.000 080 21167.66 100.28 42876.41 47816.82 2015-03-21 08:21:28.000 080 21167.73 100.19 42876.41 47816.86 2015-03-21 08:21:29.000 080 21167.80 100.10 42876.43 47816.90 2015-03-21 08:21:30.000 080 21167.81 100.00 42876.45 47816.94 2015-03-21 08:21:31.000 080 21167.85 99.86 42876.48 47816.97 2015-03-21 08:21:32.000 080 21167.88 99.75 42876.50 47816.99 2015-03-21 08:21:33.000 080 21167.86 99.66 42876.53 47817.03 2015-03-21 08:21:34.000 080 21167.81 99.58 42876.54 47817.02 2015-03-21 08:21:35.000 080 21167.76 99.50 42876.55 47817.03 2015-03-21 08:21:36.000 080 21167.65 99.48 42876.54 47817.01 2015-03-21 08:21:37.000 080 21167.54 99.54 42876.54 47816.99 2015-03-21 08:21:38.000 080 21167.41 99.60 42876.53 47816.92 2015-03-21 08:21:39.000 080 21167.28 99.71 42876.50 47816.83 2015-03-21 08:21:40.000 080 21167.15 99.84 42876.48 47816.76 2015-03-21 08:21:41.000 080 21167.02 100.04 42876.47 47816.69 2015-03-21 08:21:42.000 080 21166.89 100.26 42876.46 47816.59 2015-03-21 08:21:43.000 080 21166.80 100.48 42876.41 47816.53 2015-03-21 08:21:44.000 080 21166.77 100.66 42876.30 47816.43 2015-03-21 08:21:45.000 080 21166.70 100.81 42876.21 47816.38 2015-03-21 08:21:46.000 080 21166.69 100.89 42876.16 47816.32 2015-03-21 08:21:47.000 080 21166.68 100.92 42876.17 47816.26 2015-03-21 08:21:48.000 080 21166.70 100.93 42876.15 47816.25 2015-03-21 08:21:49.000 080 21166.74 100.94 42876.12 47816.20 2015-03-21 08:21:50.000 080 21166.76 100.93 42876.04 47816.19 2015-03-21 08:21:51.000 080 21166.75 100.96 42876.03 47816.21 2015-03-21 08:21:52.000 080 21166.79 100.95 42876.04 47816.18 2015-03-21 08:21:53.000 080 21166.77 100.94 42875.99 47816.16 2015-03-21 08:21:54.000 080 21166.78 100.89 42875.96 47816.14 2015-03-21 08:21:55.000 080 21166.81 100.84 42875.96 47816.11 2015-03-21 08:21:56.000 080 21166.79 100.75 42875.95 47816.10 2015-03-21 08:21:57.000 080 21166.76 100.64 42875.98 47816.10 2015-03-21 08:21:58.000 080 21166.71 100.55 42876.00 47816.11 2015-03-21 08:21:59.000 080 21166.66 100.51 42876.02 47816.09 2015-03-21 08:22:00.000 080 21166.66 100.52 42876.05 47816.11 2015-03-21 08:22:01.000 080 21166.61 100.60 42876.04 47816.11 2015-03-21 08:22:02.000 080 21166.58 100.69 42876.05 47816.11 2015-03-21 08:22:03.000 080 21166.59 100.78 42876.03 47816.08 2015-03-21 08:22:04.000 080 21166.59 100.89 42876.02 47816.07 2015-03-21 08:22:05.000 080 21166.68 101.03 42875.99 47816.09 2015-03-21 08:22:06.000 080 21166.79 101.13 42875.98 47816.10 2015-03-21 08:22:07.000 080 21166.89 101.17 42875.94 47816.10 2015-03-21 08:22:08.000 080 21166.93 101.16 42875.93 47816.13 2015-03-21 08:22:09.000 080 21166.98 101.11 42875.90 47816.13 2015-03-21 08:22:10.000 080 21167.00 101.04 42875.89 47816.14 2015-03-21 08:22:11.000 080 21166.93 100.99 42875.88 47816.14 2015-03-21 08:22:12.000 080 21166.83 100.96 42875.85 47816.08 2015-03-21 08:22:13.000 080 21166.73 100.84 42875.85 47816.03 2015-03-21 08:22:14.000 080 21166.60 100.80 42875.86 47816.00 2015-03-21 08:22:15.000 080 21166.43 100.83 42875.89 47815.92 2015-03-21 08:22:16.000 080 21166.26 100.94 42875.90 47815.88 2015-03-21 08:22:17.000 080 21166.08 101.10 42875.88 47815.78 2015-03-21 08:22:18.000 080 21165.97 101.24 42875.88 47815.73 2015-03-21 08:22:19.000 080 21165.87 101.41 42875.89 47815.66 2015-03-21 08:22:20.000 080 21165.79 101.60 42875.87 47815.62 2015-03-21 08:22:21.000 080 21165.74 101.82 42875.87 47815.58 2015-03-21 08:22:22.000 080 21165.72 102.01 42875.78 47815.54 2015-03-21 08:22:23.000 080 21165.71 102.15 42875.67 47815.44 2015-03-21 08:22:24.000 080 21165.79 102.19 42875.56 47815.37 2015-03-21 08:22:25.000 080 21165.89 102.14 42875.49 47815.33 2015-03-21 08:22:26.000 080 21166.03 101.99 42875.45 47815.29 2015-03-21 08:22:27.000 080 21166.17 101.75 42875.43 47815.32 2015-03-21 08:22:28.000 080 21166.31 101.57 42875.46 47815.39 2015-03-21 08:22:29.000 080 21166.42 101.36 42875.50 47815.45 2015-03-21 08:22:30.000 080 21166.54 101.12 42875.55 47815.54 2015-03-21 08:22:31.000 080 21166.61 100.92 42875.60 47815.67 2015-03-21 08:22:32.000 080 21166.68 100.76 42875.68 47815.74 2015-03-21 08:22:33.000 080 21166.71 100.65 42875.78 47815.87 2015-03-21 08:22:34.000 080 21166.73 100.61 42875.85 47815.96 2015-03-21 08:22:35.000 080 21166.72 100.62 42875.92 47816.02 2015-03-21 08:22:36.000 080 21166.68 100.69 42875.96 47816.07 2015-03-21 08:22:37.000 080 21166.64 100.80 42876.00 47816.09 2015-03-21 08:22:38.000 080 21166.62 100.97 42876.02 47816.09 2015-03-21 08:22:39.000 080 21166.56 101.21 42876.03 47816.10 2015-03-21 08:22:40.000 080 21166.44 101.46 42876.02 47816.07 2015-03-21 08:22:41.000 080 21166.38 101.69 42875.96 47816.01 2015-03-21 08:22:42.000 080 21166.30 101.86 42875.90 47815.93 2015-03-21 08:22:43.000 080 21166.20 102.02 42875.85 47815.85 2015-03-21 08:22:44.000 080 21166.17 102.15 42875.83 47815.80 2015-03-21 08:22:45.000 080 21166.14 102.24 42875.81 47815.76 2015-03-21 08:22:46.000 080 21166.13 102.25 42875.81 47815.72 2015-03-21 08:22:47.000 080 21166.17 102.19 42875.78 47815.70 2015-03-21 08:22:48.000 080 21166.21 102.12 42875.78 47815.71 2015-03-21 08:22:49.000 080 21166.23 102.02 42875.80 47815.71 2015-03-21 08:22:50.000 080 21166.29 101.87 42875.81 47815.74 2015-03-21 08:22:51.000 080 21166.33 101.69 42875.81 47815.78 2015-03-21 08:22:52.000 080 21166.38 101.49 42875.84 47815.81 2015-03-21 08:22:53.000 080 21166.40 101.27 42875.91 47815.85 2015-03-21 08:22:54.000 080 21166.36 101.11 42875.93 47815.90 2015-03-21 08:22:55.000 080 21166.32 100.95 42875.96 47815.91 2015-03-21 08:22:56.000 080 21166.26 100.80 42875.94 47815.93 2015-03-21 08:22:57.000 080 21166.19 100.66 42875.96 47815.88 2015-03-21 08:22:58.000 080 21166.14 100.55 42875.99 47815.88 2015-03-21 08:22:59.000 080 21166.07 100.50 42875.97 47815.87 2015-03-21 08:23:00.000 080 21166.07 100.45 42876.01 47815.85 2015-03-21 08:23:01.000 080 21166.09 100.42 42876.09 47815.88 2015-03-21 08:23:02.000 080 21166.14 100.46 42876.08 47815.92 2015-03-21 08:23:03.000 080 21166.27 100.55 42876.10 47815.98 2015-03-21 08:23:04.000 080 21166.40 100.64 42876.12 47816.04 2015-03-21 08:23:05.000 080 21166.54 100.76 42876.10 47816.08 2015-03-21 08:23:06.000 080 21166.66 100.90 42876.09 47816.13 2015-03-21 08:23:07.000 080 21166.77 101.00 42876.07 47816.19 2015-03-21 08:23:08.000 080 21166.85 101.12 42876.05 47816.25 2015-03-21 08:23:09.000 080 21166.92 101.18 42876.07 47816.25 2015-03-21 08:23:10.000 080 21166.95 101.23 42876.06 47816.28 2015-03-21 08:23:11.000 080 21166.98 101.22 42876.04 47816.31 2015-03-21 08:23:12.000 080 21166.98 101.19 42876.07 47816.34 2015-03-21 08:23:13.000 080 21166.95 101.15 42876.04 47816.31 2015-03-21 08:23:14.000 080 21166.89 101.11 42876.03 47816.30 2015-03-21 08:23:15.000 080 21166.78 101.10 42876.07 47816.28 2015-03-21 08:23:16.000 080 21166.65 101.10 42876.07 47816.24 2015-03-21 08:23:17.000 080 21166.53 101.15 42876.07 47816.16 2015-03-21 08:23:18.000 080 21166.35 101.21 42876.09 47816.09 2015-03-21 08:23:19.000 080 21166.19 101.32 42876.08 47816.04 2015-03-21 08:23:20.000 080 21166.04 101.47 42876.07 47815.95 2015-03-21 08:23:21.000 080 21165.91 101.57 42876.06 47815.88 2015-03-21 08:23:22.000 080 21165.84 101.67 42876.08 47815.82 2015-03-21 08:23:23.000 080 21165.76 101.72 42876.04 47815.78 2015-03-21 08:23:24.000 080 21165.77 101.71 42876.02 47815.75 2015-03-21 08:23:25.000 080 21165.79 101.66 42876.02 47815.73 2015-03-21 08:23:26.000 080 21165.85 101.56 42876.01 47815.72 2015-03-21 08:23:27.000 080 21165.92 101.43 42876.05 47815.79 2015-03-21 08:23:28.000 080 21166.04 101.27 42876.07 47815.83 2015-03-21 08:23:29.000 080 21166.17 101.10 42876.11 47815.90 2015-03-21 08:23:30.000 080 21166.37 100.95 42876.14 47816.03 2015-03-21 08:23:31.000 080 21166.59 100.86 42876.19 47816.13 2015-03-21 08:23:32.000 080 21166.80 100.82 42876.21 47816.28 2015-03-21 08:23:33.000 080 21167.00 100.75 42876.23 47816.39 2015-03-21 08:23:34.000 080 21167.16 100.72 42876.29 47816.50 2015-03-21 08:23:35.000 080 21167.30 100.71 42876.30 47816.62 2015-03-21 08:23:36.000 080 21167.39 100.74 42876.34 47816.68 2015-03-21 08:23:37.000 080 21167.36 100.72 42876.34 47816.73 2015-03-21 08:23:38.000 080 21167.30 100.72 42876.36 47816.72 2015-03-21 08:23:39.000 080 21167.12 100.73 42876.33 47816.73 2015-03-21 08:23:40.000 080 21166.90 100.71 42876.33 47816.64 2015-03-21 08:23:41.000 080 21166.62 100.68 42876.37 47816.53 2015-03-21 08:23:42.000 080 21166.28 100.65 42876.38 47816.41 2015-03-21 08:23:43.000 080 21165.94 100.66 42876.36 47816.27 2015-03-21 08:23:44.000 080 21165.57 100.68 42876.36 47816.09 2015-03-21 08:23:45.000 080 21165.22 100.74 42876.36 47815.95 2015-03-21 08:23:46.000 080 21164.89 100.80 42876.36 47815.79 2015-03-21 08:23:47.000 080 21164.71 100.86 42876.35 47815.66 2015-03-21 08:23:48.000 080 21164.57 100.95 42876.32 47815.54 2015-03-21 08:23:49.000 080 21164.53 101.04 42876.30 47815.46 2015-03-21 08:23:50.000 080 21164.61 101.14 42876.31 47815.45 2015-03-21 08:23:51.000 080 21164.74 101.20 42876.24 47815.48 2015-03-21 08:23:52.000 080 21165.03 101.31 42876.22 47815.54 2015-03-21 08:23:53.000 080 21165.38 101.40 42876.23 47815.63 2015-03-21 08:23:54.000 080 21165.77 101.50 42876.17 47815.79 2015-03-21 08:23:55.000 080 21166.20 101.58 42876.14 47815.93 2015-03-21 08:23:56.000 080 21166.62 101.66 42876.11 47816.11 2015-03-21 08:23:57.000 080 21166.96 101.68 42876.12 47816.25 2015-03-21 08:23:58.000 080 21167.24 101.66 42876.08 47816.35 2015-03-21 08:23:59.000 080 21167.36 101.67 42876.09 47816.48 2015-03-21 08:24:00.000 080 21167.40 101.65 42876.09 47816.54 2015-03-21 08:24:01.000 080 21167.33 101.64 42876.15 47816.57 2015-03-21 08:24:02.000 080 21167.12 101.61 42876.19 47816.53 2015-03-21 08:24:03.000 080 21166.79 101.62 42876.20 47816.48 2015-03-21 08:24:04.000 080 21166.45 101.65 42876.19 47816.34 2015-03-21 08:24:05.000 080 21166.02 101.73 42876.21 47816.17 2015-03-21 08:24:06.000 080 21165.62 101.78 42876.25 47816.01 2015-03-21 08:24:07.000 080 21165.27 101.87 42876.24 47815.86 2015-03-21 08:24:08.000 080 21164.98 101.98 42876.22 47815.66 2015-03-21 08:24:09.000 080 21164.78 102.08 42876.17 47815.55 2015-03-21 08:24:10.000 080 21164.73 102.15 42876.12 47815.40 2015-03-21 08:24:11.000 080 21164.74 102.17 42876.09 47815.36 2015-03-21 08:24:12.000 080 21164.85 102.17 42876.04 47815.32 2015-03-21 08:24:13.000 080 21165.05 102.18 42876.03 47815.34 2015-03-21 08:24:14.000 080 21165.29 102.20 42875.99 47815.41 2015-03-21 08:24:15.000 080 21165.59 102.19 42875.94 47815.50 2015-03-21 08:24:16.000 080 21165.92 102.19 42875.91 47815.62 2015-03-21 08:24:17.000 080 21166.21 102.15 42875.93 47815.74 2015-03-21 08:24:18.000 080 21166.48 102.14 42875.92 47815.87 2015-03-21 08:24:19.000 080 21166.70 102.10 42875.91 47815.97 2015-03-21 08:24:20.000 080 21166.83 102.08 42875.93 47816.06 2015-03-21 08:24:21.000 080 21166.91 102.05 42875.89 47816.15 2015-03-21 08:24:22.000 080 21166.90 101.99 42875.94 47816.20 2015-03-21 08:24:23.000 080 21166.85 101.95 42875.98 47816.21 2015-03-21 08:24:24.000 080 21166.75 101.92 42876.05 47816.22 2015-03-21 08:24:25.000 080 21166.60 101.94 42876.06 47816.19 2015-03-21 08:24:26.000 080 21166.45 101.97 42876.07 47816.17 2015-03-21 08:24:27.000 080 21166.33 102.00 42876.06 47816.10 2015-03-21 08:24:28.000 080 21166.14 102.06 42876.10 47816.05 2015-03-21 08:24:29.000 080 21165.97 102.15 42876.11 47815.97 2015-03-21 08:24:30.000 080 21165.79 102.31 42876.12 47815.93 2015-03-21 08:24:31.000 080 21165.64 102.47 42876.10 47815.85 2015-03-21 08:24:32.000 080 21165.52 102.65 42876.07 47815.76 2015-03-21 08:24:33.000 080 21165.42 102.84 42876.02 47815.66 2015-03-21 08:24:34.000 080 21165.33 103.04 42875.94 47815.57 2015-03-21 08:24:35.000 080 21165.24 103.29 42875.84 47815.47 2015-03-21 08:24:36.000 080 21165.28 103.50 42875.75 47815.34 2015-03-21 08:24:37.000 080 21165.35 103.60 42875.65 47815.24 2015-03-21 08:24:38.000 080 21165.48 103.61 42875.53 47815.16 2015-03-21 08:24:39.000 080 21165.67 103.60 42875.48 47815.16 2015-03-21 08:24:40.000 080 21165.89 103.52 42875.44 47815.20 2015-03-21 08:24:41.000 080 21166.12 103.44 42875.47 47815.26 2015-03-21 08:24:42.000 080 21166.35 103.36 42875.44 47815.40 2015-03-21 08:24:43.000 080 21166.52 103.24 42875.46 47815.51 2015-03-21 08:24:44.000 080 21166.70 103.11 42875.52 47815.60 2015-03-21 08:24:45.000 080 21166.82 103.02 42875.57 47815.72 2015-03-21 08:24:46.000 080 21166.82 102.97 42875.62 47815.79 2015-03-21 08:24:47.000 080 21166.70 103.00 42875.65 47815.87 2015-03-21 08:24:48.000 080 21166.52 103.11 42875.69 47815.82 2015-03-21 08:24:49.000 080 21166.27 103.24 42875.68 47815.74 2015-03-21 08:24:50.000 080 21165.94 103.43 42875.65 47815.62 2015-03-21 08:24:51.000 080 21165.61 103.65 42875.64 47815.46 2015-03-21 08:24:52.000 080 21165.27 103.92 42875.60 47815.27 2015-03-21 08:24:53.000 080 21164.97 104.19 42875.57 47815.14 2015-03-21 08:24:54.000 080 21164.75 104.45 42875.56 47814.98 2015-03-21 08:24:55.000 080 21164.62 104.68 42875.51 47814.84 2015-03-21 08:24:56.000 080 21164.52 104.88 42875.49 47814.75 2015-03-21 08:24:57.000 080 21164.55 105.00 42875.46 47814.69 2015-03-21 08:24:58.000 080 21164.64 105.08 42875.43 47814.68 2015-03-21 08:24:59.000 080 21164.87 105.06 42875.36 47814.69 2015-03-21 08:25:00.000 080 21165.08 104.94 42875.35 47814.75 2015-03-21 08:25:01.000 080 21165.36 104.77 42875.40 47814.86 2015-03-21 08:25:02.000 080 21165.63 104.55 42875.45 47815.04 2015-03-21 08:25:03.000 080 21165.90 104.36 42875.47 47815.16 2015-03-21 08:25:04.000 080 21166.12 104.12 42875.52 47815.34 2015-03-21 08:25:05.000 080 21166.28 103.94 42875.58 47815.47 2015-03-21 08:25:06.000 080 21166.40 103.77 42875.64 47815.60 2015-03-21 08:25:07.000 080 21166.44 103.64 42875.68 47815.67 2015-03-21 08:25:08.000 080 21166.44 103.55 42875.72 47815.76 2015-03-21 08:25:09.000 080 21166.38 103.46 42875.75 47815.76 2015-03-21 08:25:10.000 080 21166.29 103.40 42875.82 47815.81 2015-03-21 08:25:11.000 080 21166.18 103.38 42875.93 47815.81 2015-03-21 08:25:12.000 080 21166.04 103.45 42875.97 47815.80 2015-03-21 08:25:13.000 080 21165.96 103.51 42875.97 47815.76 2015-03-21 08:25:14.000 080 21165.90 103.66 42875.95 47815.76 2015-03-21 08:25:15.000 080 21165.82 103.82 42875.94 47815.72 2015-03-21 08:25:16.000 080 21165.82 104.01 42875.92 47815.71 2015-03-21 08:25:17.000 080 21165.81 104.27 42875.86 47815.67 2015-03-21 08:25:18.000 080 21165.80 104.51 42875.86 47815.62 2015-03-21 08:25:19.000 080 21165.81 104.72 42875.85 47815.57 2015-03-21 08:25:20.000 080 21165.83 104.88 42875.79 47815.58 2015-03-21 08:25:21.000 080 21165.83 104.98 42875.76 47815.54 2015-03-21 08:25:22.000 080 21165.84 105.06 42875.75 47815.55 2015-03-21 08:25:23.000 080 21165.83 105.07 42875.74 47815.50 2015-03-21 08:25:24.000 080 21165.71 105.06 42875.72 47815.47 2015-03-21 08:25:25.000 080 21165.66 105.02 42875.75 47815.45 2015-03-21 08:25:26.000 080 21165.55 104.93 42875.72 47815.40 2015-03-21 08:25:27.000 080 21165.49 104.84 42875.69 47815.36 2015-03-21 08:25:28.000 080 21165.42 104.74 42875.69 47815.34 2015-03-21 08:25:29.000 080 21165.40 104.62 42875.73 47815.29 2015-03-21 08:25:30.000 080 21165.44 104.48 42875.72 47815.31 2015-03-21 08:25:31.000 080 21165.49 104.37 42875.74 47815.30 2015-03-21 08:25:32.000 080 21165.59 104.24 42875.74 47815.35 2015-03-21 08:25:33.000 080 21165.69 104.12 42875.75 47815.41 2015-03-21 08:25:34.000 080 21165.83 104.04 42875.82 47815.48 2015-03-21 08:25:35.000 080 21165.96 103.94 42875.82 47815.54 2015-03-21 08:25:36.000 080 21166.03 103.88 42875.83 47815.64 2015-03-21 08:25:37.000 080 21166.11 103.83 42875.83 47815.66 2015-03-21 08:25:38.000 080 21166.16 103.83 42875.83 47815.73 2015-03-21 08:25:39.000 080 21166.16 103.86 42875.86 47815.76 2015-03-21 08:25:40.000 080 21166.12 103.98 42875.87 47815.76 2015-03-21 08:25:41.000 080 21166.00 104.08 42875.89 47815.73 2015-03-21 08:25:42.000 080 21165.82 104.23 42875.90 47815.69 2015-03-21 08:25:43.000 080 21165.60 104.37 42875.90 47815.61 2015-03-21 08:25:44.000 080 21165.37 104.53 42875.89 47815.52 2015-03-21 08:25:45.000 080 21165.16 104.69 42875.88 47815.42 2015-03-21 08:25:46.000 080 21164.98 104.85 42875.87 47815.31 2015-03-21 08:25:47.000 080 21164.82 104.97 42875.85 47815.21 2015-03-21 08:25:48.000 080 21164.68 105.04 42875.83 47815.12 2015-03-21 08:25:49.000 080 21164.65 105.09 42875.83 47815.06 2015-03-21 08:25:50.000 080 21164.70 105.10 42875.82 47815.05 2015-03-21 08:25:51.000 080 21164.80 105.05 42875.82 47815.05 2015-03-21 08:25:52.000 080 21164.96 104.93 42875.83 47815.09 2015-03-21 08:25:53.000 080 21165.14 104.77 42875.84 47815.20 2015-03-21 08:25:54.000 080 21165.43 104.55 42875.89 47815.31 2015-03-21 08:25:55.000 080 21165.74 104.26 42875.94 47815.45 2015-03-21 08:25:56.000 080 21166.02 104.00 42876.00 47815.63 2015-03-21 08:25:57.000 080 21166.29 103.74 42876.06 47815.83 2015-03-21 08:25:58.000 080 21166.51 103.54 42876.12 47815.99 2015-03-21 08:25:59.000 080 21166.59 103.40 42876.17 47816.13 2015-03-21 08:26:00.000 080 21166.66 103.33 42876.20 47816.25 2015-03-21 08:26:01.000 080 21166.63 103.30 42876.23 47816.31 2015-03-21 08:26:02.000 080 21166.46 103.36 42876.27 47816.30 2015-03-21 08:26:03.000 080 21166.28 103.47 42876.27 47816.29 2015-03-21 08:26:04.000 080 21166.02 103.62 42876.31 47816.22 2015-03-21 08:26:05.000 080 21165.68 103.79 42876.35 47816.12 2015-03-21 08:26:06.000 080 21165.31 103.91 42876.42 47815.98 2015-03-21 08:26:07.000 080 21164.98 104.06 42876.46 47815.83 2015-03-21 08:26:08.000 080 21164.70 104.19 42876.47 47815.72 2015-03-21 08:26:09.000 080 21164.48 104.32 42876.44 47815.61 2015-03-21 08:26:10.000 080 21164.29 104.43 42876.41 47815.52 2015-03-21 08:26:11.000 080 21164.20 104.50 42876.40 47815.43 2015-03-21 08:26:12.000 080 21164.23 104.52 42876.39 47815.39 2015-03-21 08:26:13.000 080 21164.29 104.50 42876.40 47815.38 2015-03-21 08:26:14.000 080 21164.45 104.47 42876.40 47815.40 2015-03-21 08:26:15.000 080 21164.67 104.44 42876.36 47815.46 2015-03-21 08:26:16.000 080 21164.87 104.35 42876.35 47815.52 2015-03-21 08:26:17.000 080 21165.14 104.27 42876.28 47815.61 2015-03-21 08:26:18.000 080 21165.36 104.10 42876.30 47815.69 2015-03-21 08:26:19.000 080 21165.57 103.93 42876.32 47815.82 2015-03-21 08:26:20.000 080 21165.80 103.72 42876.34 47815.93 2015-03-21 08:26:21.000 080 21166.00 103.50 42876.35 47816.02 2015-03-21 08:26:22.000 080 21166.15 103.24 42876.35 47816.13 2015-03-21 08:26:23.000 080 21166.28 103.00 42876.40 47816.22 2015-03-21 08:26:24.000 080 21166.42 102.73 42876.45 47816.32 2015-03-21 08:26:25.000 080 21166.51 102.48 42876.54 47816.43 2015-03-21 08:26:26.000 080 21166.49 102.33 42876.62 47816.51 2015-03-21 08:26:27.000 080 21166.39 102.25 42876.67 47816.56 2015-03-21 08:26:28.000 080 21166.24 102.28 42876.64 47816.56 2015-03-21 08:26:29.000 080 21165.97 102.43 42876.65 47816.48 2015-03-21 08:26:30.000 080 21165.62 102.65 42876.66 47816.38 2015-03-21 08:26:31.000 080 21165.31 102.92 42876.69 47816.28 2015-03-21 08:26:32.000 080 21164.99 103.24 42876.68 47816.11 2015-03-21 08:26:33.000 080 21164.70 103.60 42876.65 47815.93 2015-03-21 08:26:34.000 080 21164.43 103.92 42876.59 47815.77 2015-03-21 08:26:35.000 080 21164.32 104.17 42876.53 47815.66 2015-03-21 08:26:36.000 080 21164.23 104.36 42876.46 47815.52 2015-03-21 08:26:37.000 080 21164.23 104.48 42876.42 47815.44 2015-03-21 08:26:38.000 080 21164.36 104.52 42876.36 47815.43 2015-03-21 08:26:39.000 080 21164.57 104.47 42876.33 47815.40 2015-03-21 08:26:40.000 080 21164.87 104.35 42876.32 47815.51 2015-03-21 08:26:41.000 080 21165.18 104.17 42876.29 47815.61 2015-03-21 08:26:42.000 080 21165.54 103.93 42876.33 47815.75 2015-03-21 08:26:43.000 080 21165.89 103.64 42876.33 47815.90 2015-03-21 08:26:44.000 080 21166.21 103.32 42876.37 47816.07 2015-03-21 08:26:45.000 080 21166.48 103.04 42876.40 47816.25 2015-03-21 08:26:46.000 080 21166.65 102.76 42876.43 47816.41 2015-03-21 08:26:47.000 080 21166.70 102.54 42876.47 47816.49 2015-03-21 08:26:48.000 080 21166.66 102.41 42876.50 47816.60 2015-03-21 08:26:49.000 080 21166.50 102.38 42876.48 47816.56 2015-03-21 08:26:50.000 080 21166.31 102.36 42876.48 47816.47 2015-03-21 08:26:51.000 080 21166.04 102.47 42876.47 47816.39 2015-03-21 08:26:52.000 080 21165.78 102.65 42876.45 47816.27 2015-03-21 08:26:53.000 080 21165.48 102.89 42876.43 47816.08 2015-03-21 08:26:54.000 080 21165.22 103.16 42876.35 47815.94 2015-03-21 08:26:55.000 080 21164.97 103.44 42876.29 47815.75 2015-03-21 08:26:56.000 080 21164.74 103.74 42876.21 47815.62 2015-03-21 08:26:57.000 080 21164.58 104.05 42876.15 47815.45 2015-03-21 08:26:58.000 080 21164.43 104.33 42876.08 47815.31 2015-03-21 08:26:59.000 080 21164.31 104.55 42875.98 47815.17 2015-03-21 08:27:00.000 080 21164.23 104.67 42875.90 47815.05 2015-03-21 08:27:01.000 080 21164.19 104.72 42875.83 47814.94 2015-03-21 08:27:02.000 080 21164.14 104.75 42875.78 47814.84 2015-03-21 08:27:03.000 080 21164.15 104.70 42875.74 47814.80 2015-03-21 08:27:04.000 080 21164.14 104.59 42875.68 47814.74 2015-03-21 08:27:05.000 080 21164.18 104.40 42875.68 47814.72 2015-03-21 08:27:06.000 080 21164.30 104.18 42875.67 47814.72 2015-03-21 08:27:07.000 080 21164.35 103.98 42875.70 47814.75 2015-03-21 08:27:08.000 080 21164.46 103.78 42875.73 47814.82 2015-03-21 08:27:09.000 080 21164.61 103.52 42875.78 47814.89 2015-03-21 08:27:10.000 080 21164.76 103.24 42875.82 47814.98 2015-03-21 08:27:11.000 080 21164.97 102.99 42875.85 47815.06 2015-03-21 08:27:12.000 080 21165.21 102.69 42875.87 47815.18 2015-03-21 08:27:13.000 080 21165.43 102.41 42875.93 47815.34 2015-03-21 08:27:14.000 080 21165.64 102.15 42875.99 47815.47 2015-03-21 08:27:15.000 080 21165.77 101.95 42876.07 47815.62 2015-03-21 08:27:16.000 080 21165.85 101.84 42876.15 47815.75 2015-03-21 08:27:17.000 080 21165.87 101.84 42876.20 47815.86 2015-03-21 08:27:18.000 080 21165.82 101.95 42876.22 47815.92 2015-03-21 08:27:19.000 080 21165.69 102.13 42876.25 47815.91 2015-03-21 08:27:20.000 080 21165.48 102.35 42876.22 47815.84 2015-03-21 08:27:21.000 080 21165.19 102.63 42876.21 47815.76 2015-03-21 08:27:22.000 080 21164.91 102.90 42876.19 47815.64 2015-03-21 08:27:23.000 080 21164.59 103.18 42876.17 47815.49 2015-03-21 08:27:24.000 080 21164.29 103.41 42876.17 47815.35 2015-03-21 08:27:25.000 080 21164.02 103.64 42876.14 47815.19 2015-03-21 08:27:26.000 080 21163.75 103.85 42876.09 47815.04 2015-03-21 08:27:27.000 080 21163.56 104.01 42876.09 47814.89 2015-03-21 08:27:28.000 080 21163.43 104.16 42876.04 47814.78 2015-03-21 08:27:29.000 080 21163.40 104.25 42876.03 47814.71 2015-03-21 08:27:30.000 080 21163.44 104.28 42876.02 47814.66 2015-03-21 08:27:31.000 080 21163.57 104.30 42875.93 47814.62 2015-03-21 08:27:32.000 080 21163.71 104.30 42875.91 47814.65 2015-03-21 08:27:33.000 080 21163.92 104.19 42875.91 47814.72 2015-03-21 08:27:34.000 080 21164.19 104.07 42875.90 47814.82 2015-03-21 08:27:35.000 080 21164.42 103.94 42875.90 47814.88 2015-03-21 08:27:36.000 080 21164.66 103.73 42875.90 47815.00 2015-03-21 08:27:37.000 080 21164.89 103.48 42875.89 47815.11 2015-03-21 08:27:38.000 080 21165.07 103.20 42875.90 47815.19 2015-03-21 08:27:39.000 080 21165.24 102.90 42875.91 47815.31 2015-03-21 08:27:40.000 080 21165.34 102.66 42875.94 47815.40 2015-03-21 08:27:41.000 080 21165.39 102.38 42876.00 47815.47 2015-03-21 08:27:42.000 080 21165.41 102.16 42876.04 47815.54 2015-03-21 08:27:43.000 080 21165.42 101.99 42876.07 47815.56 2015-03-21 08:27:44.000 080 21165.37 101.85 42876.13 47815.63 2015-03-21 08:27:45.000 080 21165.32 101.80 42876.15 47815.68 2015-03-21 08:27:46.000 080 21165.24 101.80 42876.17 47815.66 2015-03-21 08:27:47.000 080 21165.17 101.82 42876.22 47815.66 2015-03-21 08:27:48.000 080 21165.06 101.87 42876.26 47815.64 2015-03-21 08:27:49.000 080 21164.93 102.03 42876.26 47815.63 2015-03-21 08:27:50.000 080 21164.84 102.23 42876.28 47815.57 2015-03-21 08:27:51.000 080 21164.68 102.49 42876.25 47815.52 2015-03-21 08:27:52.000 080 21164.56 102.75 42876.20 47815.45 2015-03-21 08:27:53.000 080 21164.40 103.05 42876.15 47815.34 2015-03-21 08:27:54.000 080 21164.26 103.34 42876.12 47815.24 2015-03-21 08:27:55.000 080 21164.10 103.64 42876.05 47815.13 2015-03-21 08:27:56.000 080 21164.02 103.89 42875.96 47814.99 2015-03-21 08:27:57.000 080 21163.93 104.05 42875.90 47814.90 2015-03-21 08:27:58.000 080 21163.92 104.18 42875.86 47814.82 2015-03-21 08:27:59.000 080 21163.95 104.24 42875.83 47814.78 2015-03-21 08:28:00.000 080 21163.96 104.24 42875.83 47814.75 2015-03-21 08:28:01.000 080 21163.96 104.18 42875.82 47814.72 2015-03-21 08:28:02.000 080 21163.99 104.08 42875.83 47814.74 2015-03-21 08:28:03.000 080 21164.04 103.94 42875.85 47814.75 2015-03-21 08:28:04.000 080 21164.11 103.75 42875.85 47814.83 2015-03-21 08:28:05.000 080 21164.19 103.57 42875.89 47814.87 2015-03-21 08:28:06.000 080 21164.23 103.39 42875.94 47814.95 2015-03-21 08:28:07.000 080 21164.27 103.22 42876.02 47815.03 2015-03-21 08:28:08.000 080 21164.33 103.10 42876.03 47815.08 2015-03-21 08:28:09.000 080 21164.32 103.03 42876.02 47815.13 2015-03-21 08:28:10.000 080 21164.33 102.97 42876.02 47815.11 2015-03-21 08:28:11.000 080 21164.35 102.93 42876.00 47815.14 2015-03-21 08:28:12.000 080 21164.36 102.90 42875.98 47815.10 2015-03-21 08:28:13.000 080 21164.40 102.88 42875.93 47815.07 2015-03-21 08:28:14.000 080 21164.46 102.82 42875.91 47815.04 2015-03-21 08:28:15.000 080 21164.55 102.71 42875.94 47815.06 2015-03-21 08:28:16.000 080 21164.63 102.61 42875.97 47815.10 2015-03-21 08:28:17.000 080 21164.72 102.56 42876.00 47815.18 2015-03-21 08:28:18.000 080 21164.75 102.59 42876.01 47815.22 2015-03-21 08:28:19.000 080 21164.75 102.67 42876.02 47815.26 2015-03-21 08:28:20.000 080 21164.74 102.78 42876.04 47815.26 2015-03-21 08:28:21.000 080 21164.62 102.91 42876.03 47815.25 2015-03-21 08:28:22.000 080 21164.50 103.03 42876.03 47815.22 2015-03-21 08:28:23.000 080 21164.37 103.18 42875.99 47815.14 2015-03-21 08:28:24.000 080 21164.19 103.35 42875.98 47815.06 2015-03-21 08:28:25.000 080 21163.99 103.55 42875.97 47814.94 2015-03-21 08:28:26.000 080 21163.79 103.73 42875.93 47814.87 2015-03-21 08:28:27.000 080 21163.60 103.86 42875.92 47814.75 2015-03-21 08:28:28.000 080 21163.45 103.96 42875.90 47814.63 2015-03-21 08:28:29.000 080 21163.33 104.06 42875.84 47814.57 2015-03-21 08:28:30.000 080 21163.30 104.09 42875.80 47814.50 2015-03-21 08:28:31.000 080 21163.35 104.09 42875.81 47814.46 2015-03-21 08:28:32.000 080 21163.42 104.07 42875.82 47814.45 2015-03-21 08:28:33.000 080 21163.50 104.07 42875.81 47814.49 2015-03-21 08:28:34.000 080 21163.68 104.03 42875.80 47814.51 2015-03-21 08:28:35.000 080 21163.87 103.98 42875.78 47814.58 2015-03-21 08:28:36.000 080 21164.06 103.97 42875.78 47814.66 2015-03-21 08:28:37.000 080 21164.29 103.95 42875.81 47814.77 2015-03-21 08:28:38.000 080 21164.48 103.90 42875.82 47814.89 2015-03-21 08:28:39.000 080 21164.69 103.86 42875.82 47814.99 2015-03-21 08:28:40.000 080 21164.85 103.78 42875.86 47815.07 2015-03-21 08:28:41.000 080 21164.98 103.71 42875.85 47815.14 2015-03-21 08:28:42.000 080 21165.01 103.64 42875.89 47815.22 2015-03-21 08:28:43.000 080 21165.02 103.60 42875.89 47815.29 2015-03-21 08:28:44.000 080 21164.98 103.59 42875.87 47815.25 2015-03-21 08:28:45.000 080 21164.90 103.63 42875.87 47815.25 2015-03-21 08:28:46.000 080 21164.82 103.68 42875.90 47815.20 2015-03-21 08:28:47.000 080 21164.69 103.81 42875.91 47815.16 2015-03-21 08:28:48.000 080 21164.55 103.98 42875.88 47815.09 2015-03-21 08:28:49.000 080 21164.42 104.15 42875.81 47815.04 2015-03-21 08:28:50.000 080 21164.31 104.28 42875.77 47814.93 2015-03-21 08:28:51.000 080 21164.21 104.38 42875.76 47814.87 2015-03-21 08:28:52.000 080 21164.12 104.47 42875.73 47814.81 2015-03-21 08:28:53.000 080 21164.12 104.50 42875.69 47814.76 2015-03-21 08:28:54.000 080 21164.15 104.49 42875.65 47814.74 2015-03-21 08:28:55.000 080 21164.19 104.46 42875.66 47814.71 2015-03-21 08:28:56.000 080 21164.31 104.36 42875.65 47814.72 2015-03-21 08:28:57.000 080 21164.41 104.26 42875.67 47814.75 2015-03-21 08:28:58.000 080 21164.57 104.13 42875.67 47814.82 2015-03-21 08:28:59.000 080 21164.75 103.94 42875.68 47814.89 2015-03-21 08:29:00.000 080 21164.91 103.75 42875.76 47814.99 2015-03-21 08:29:01.000 080 21165.02 103.56 42875.82 47815.10 2015-03-21 08:29:02.000 080 21165.09 103.39 42875.88 47815.22 2015-03-21 08:29:03.000 080 21165.11 103.28 42875.93 47815.32 2015-03-21 08:29:04.000 080 21165.05 103.23 42875.97 47815.34 2015-03-21 08:29:05.000 080 21164.95 103.19 42876.04 47815.38 2015-03-21 08:29:06.000 080 21164.80 103.17 42876.07 47815.40 2015-03-21 08:29:07.000 080 21164.61 103.23 42876.08 47815.34 2015-03-21 08:29:08.000 080 21164.46 103.31 42876.10 47815.30 2015-03-21 08:29:09.000 080 21164.35 103.41 42876.15 47815.29 2015-03-21 08:29:10.000 080 21164.25 103.58 42876.16 47815.25 2015-03-21 08:29:11.000 080 21164.16 103.76 42876.14 47815.19 2015-03-21 08:29:12.000 080 21164.15 103.94 42876.12 47815.14 2015-03-21 08:29:13.000 080 21164.20 104.04 42876.09 47815.09 2015-03-21 08:29:14.000 080 21164.32 104.12 42876.04 47815.10 2015-03-21 08:29:15.000 080 21164.51 104.18 42875.98 47815.11 2015-03-21 08:29:16.000 080 21164.78 104.16 42875.96 47815.16 2015-03-21 08:29:17.000 080 21165.02 104.11 42875.95 47815.22 2015-03-21 08:29:18.000 080 21165.25 104.03 42875.94 47815.35 2015-03-21 08:29:19.000 080 21165.53 103.93 42875.92 47815.46 2015-03-21 08:29:20.000 080 21165.75 103.81 42875.92 47815.53 2015-03-21 08:29:21.000 080 21165.86 103.68 42875.93 47815.61 2015-03-21 08:29:22.000 080 21165.90 103.50 42875.90 47815.66 2015-03-21 08:29:23.000 080 21165.83 103.36 42875.96 47815.70 2015-03-21 08:29:24.000 080 21165.72 103.26 42875.99 47815.69 2015-03-21 08:29:25.000 080 21165.47 103.22 42876.05 47815.68 2015-03-21 08:29:26.000 080 21165.18 103.24 42876.03 47815.59 2015-03-21 08:29:27.000 080 21164.82 103.29 42876.04 47815.49 2015-03-21 08:29:28.000 080 21164.46 103.40 42876.05 47815.33 2015-03-21 08:29:29.000 080 21164.13 103.57 42876.07 47815.19 2015-03-21 08:29:30.000 080 21163.84 103.80 42876.04 47815.02 2015-03-21 08:29:31.000 080 21163.60 104.05 42876.02 47814.89 2015-03-21 08:29:32.000 080 21163.42 104.33 42875.99 47814.73 2015-03-21 08:29:33.000 080 21163.27 104.61 42875.86 47814.62 2015-03-21 08:29:34.000 080 21163.27 104.87 42875.81 47814.51 2015-03-21 08:29:35.000 080 21163.34 105.08 42875.77 47814.45 2015-03-21 08:29:36.000 080 21163.46 105.21 42875.74 47814.44 2015-03-21 08:29:37.000 080 21163.64 105.25 42875.71 47814.43 2015-03-21 08:29:38.000 080 21163.88 105.26 42875.67 47814.50 2015-03-21 08:29:39.000 080 21164.11 105.14 42875.67 47814.58 2015-03-21 08:29:40.000 080 21164.35 104.97 42875.67 47814.68 2015-03-21 08:29:41.000 080 21164.50 104.78 42875.71 47814.80 2015-03-21 08:29:42.000 080 21164.66 104.55 42875.75 47814.91 2015-03-21 08:29:43.000 080 21164.74 104.33 42875.83 47814.99 2015-03-21 08:29:44.000 080 21164.81 104.11 42875.90 47815.10 2015-03-21 08:29:45.000 080 21164.77 103.93 42875.95 47815.17 2015-03-21 08:29:46.000 080 21164.68 103.84 42875.98 47815.20 2015-03-21 08:29:47.000 080 21164.58 103.79 42876.04 47815.21 2015-03-21 08:29:48.000 080 21164.48 103.82 42876.05 47815.18 2015-03-21 08:29:49.000 080 21164.38 103.85 42876.03 47815.15 2015-03-21 08:29:50.000 080 21164.26 103.95 42876.03 47815.13 2015-03-21 08:29:51.000 080 21164.20 104.07 42876.05 47815.11 2015-03-21 08:29:52.000 080 21164.18 104.25 42876.08 47815.09 2015-03-21 08:29:53.000 080 21164.14 104.45 42876.08 47815.06 2015-03-21 08:29:54.000 080 21164.17 104.62 42876.05 47815.04 2015-03-21 08:29:55.000 080 21164.16 104.83 42876.04 47815.02 2015-03-21 08:29:56.000 080 21164.17 104.97 42876.01 47815.02 2015-03-21 08:29:57.000 080 21164.22 105.09 42875.98 47814.98 2015-03-21 08:29:58.000 080 21164.22 105.23 42875.93 47814.98 2015-03-21 08:29:59.000 080 21164.21 105.34 42875.92 47814.96 2015-03-21 08:30:00.000 080 21164.16 105.40 42875.92 47814.92 2015-03-21 08:30:01.000 080 21164.05 105.46 42875.90 47814.89 2015-03-21 08:30:02.000 080 21163.95 105.52 42875.92 47814.86 2015-03-21 08:30:03.000 080 21163.83 105.56 42875.92 47814.81 2015-03-21 08:30:04.000 080 21163.73 105.58 42875.91 47814.75 2015-03-21 08:30:05.000 080 21163.65 105.54 42875.90 47814.70 2015-03-21 08:30:06.000 080 21163.64 105.48 42875.90 47814.67 2015-03-21 08:30:07.000 080 21163.70 105.42 42875.87 47814.67 2015-03-21 08:30:08.000 080 21163.80 105.34 42875.83 47814.65 2015-03-21 08:30:09.000 080 21163.98 105.22 42875.88 47814.73 2015-03-21 08:30:10.000 080 21164.18 105.10 42875.88 47814.80 2015-03-21 08:30:11.000 080 21164.44 104.99 42875.89 47814.89 2015-03-21 08:30:12.000 080 21164.76 104.89 42875.87 47815.02 2015-03-21 08:30:13.000 080 21165.02 104.85 42875.87 47815.13 2015-03-21 08:30:14.000 080 21165.23 104.81 42875.89 47815.26 2015-03-21 08:30:15.000 080 21165.34 104.82 42875.87 47815.38 2015-03-21 08:30:16.000 080 21165.43 104.91 42875.86 47815.43 2015-03-21 08:30:17.000 080 21165.39 104.99 42875.85 47815.46 2015-03-21 08:30:18.000 080 21165.26 105.08 42875.85 47815.40 2015-03-21 08:30:19.000 080 21165.04 105.18 42875.83 47815.33 2015-03-21 08:30:20.000 080 21164.82 105.30 42875.84 47815.24 2015-03-21 08:30:21.000 080 21164.54 105.41 42875.83 47815.14 2015-03-21 08:30:22.000 080 21164.29 105.52 42875.83 47814.99 2015-03-21 08:30:23.000 080 21164.12 105.60 42875.79 47814.87 2015-03-21 08:30:24.000 080 21163.95 105.67 42875.78 47814.76 2015-03-21 08:30:25.000 080 21163.87 105.68 42875.75 47814.69 2015-03-21 08:30:26.000 080 21163.82 105.68 42875.77 47814.64 2015-03-21 08:30:27.000 080 21163.80 105.68 42875.76 47814.64 2015-03-21 08:30:28.000 080 21163.81 105.69 42875.76 47814.60 2015-03-21 08:30:29.000 080 21163.92 105.66 42875.71 47814.61 2015-03-21 08:30:30.000 080 21164.02 105.62 42875.72 47814.67 2015-03-21 08:30:31.000 080 21164.12 105.61 42875.69 47814.72 2015-03-21 08:30:32.000 080 21164.16 105.67 42875.72 47814.74 2015-03-21 08:30:33.000 080 21164.18 105.76 42875.71 47814.73 2015-03-21 08:30:34.000 080 21164.17 105.90 42875.70 47814.76 2015-03-21 08:30:35.000 080 21164.10 106.07 42875.68 47814.69 2015-03-21 08:30:36.000 080 21164.01 106.26 42875.65 47814.65 2015-03-21 08:30:37.000 080 21163.94 106.46 42875.61 47814.62 2015-03-21 08:30:38.000 080 21163.83 106.65 42875.58 47814.57 2015-03-21 08:30:39.000 080 21163.74 106.80 42875.56 47814.51 2015-03-21 08:30:40.000 080 21163.70 106.89 42875.58 47814.45 2015-03-21 08:30:41.000 080 21163.72 106.93 42875.58 47814.41 2015-03-21 08:30:42.000 080 21163.78 106.92 42875.53 47814.41 2015-03-21 08:30:43.000 080 21163.88 106.84 42875.53 47814.41 2015-03-21 08:30:44.000 080 21164.03 106.72 42875.54 47814.48 2015-03-21 08:30:45.000 080 21164.19 106.60 42875.55 47814.55 2015-03-21 08:30:46.000 080 21164.32 106.45 42875.57 47814.62 2015-03-21 08:30:47.000 080 21164.41 106.34 42875.60 47814.69 2015-03-21 08:30:48.000 080 21164.50 106.27 42875.62 47814.75 2015-03-21 08:30:49.000 080 21164.51 106.25 42875.63 47814.81 2015-03-21 08:30:50.000 080 21164.49 106.30 42875.56 47814.80 2015-03-21 08:30:51.000 080 21164.38 106.35 42875.57 47814.78 2015-03-21 08:30:52.000 080 21164.22 106.43 42875.58 47814.73 2015-03-21 08:30:53.000 080 21164.04 106.50 42875.58 47814.64 2015-03-21 08:30:54.000 080 21163.88 106.59 42875.56 47814.55 2015-03-21 08:30:55.000 080 21163.67 106.69 42875.54 47814.45 2015-03-21 08:30:56.000 080 21163.42 106.78 42875.51 47814.34 2015-03-21 08:30:57.000 080 21163.26 106.86 42875.51 47814.24 2015-03-21 08:30:58.000 080 21163.14 106.90 42875.51 47814.15 2015-03-21 08:30:59.000 080 21163.10 106.90 42875.51 47814.10 2015-03-21 08:31:00.000 080 21163.07 106.86 42875.49 47814.06 2015-03-21 08:31:01.000 080 21163.09 106.83 42875.50 47814.07 2015-03-21 08:31:02.000 080 21163.16 106.78 42875.49 47814.09 2015-03-21 08:31:03.000 080 21163.28 106.69 42875.46 47814.08 2015-03-21 08:31:04.000 080 21163.35 106.55 42875.49 47814.14 2015-03-21 08:31:05.000 080 21163.47 106.39 42875.49 47814.19 2015-03-21 08:31:06.000 080 21163.59 106.22 42875.52 47814.23 2015-03-21 08:31:07.000 080 21163.70 106.06 42875.53 47814.31 2015-03-21 08:31:08.000 080 21163.85 105.88 42875.56 47814.39 2015-03-21 08:31:09.000 080 21163.97 105.71 42875.55 47814.46 2015-03-21 08:31:10.000 080 21164.07 105.56 42875.56 47814.53 2015-03-21 08:31:11.000 080 21164.09 105.44 42875.62 47814.59 2015-03-21 08:31:12.000 080 21164.08 105.38 42875.66 47814.63 2015-03-21 08:31:13.000 080 21164.04 105.41 42875.68 47814.65 2015-03-21 08:31:14.000 080 21163.97 105.45 42875.66 47814.64 2015-03-21 08:31:15.000 080 21163.93 105.42 42875.68 47814.62 2015-03-21 08:31:16.000 080 21163.84 105.42 42875.69 47814.60 2015-03-21 08:31:17.000 080 21163.73 105.52 42875.72 47814.59 2015-03-21 08:31:18.000 080 21163.61 105.65 42875.73 47814.55 2015-03-21 08:31:19.000 080 21163.46 105.81 42875.70 47814.47 2015-03-21 08:31:20.000 080 21163.34 105.97 42875.68 47814.39 2015-03-21 08:31:21.000 080 21163.21 106.14 42875.64 47814.31 2015-03-21 08:31:22.000 080 21163.10 106.31 42875.63 47814.24 2015-03-21 08:31:23.000 080 21163.02 106.44 42875.58 47814.19 2015-03-21 08:31:24.000 080 21162.92 106.58 42875.57 47814.14 2015-03-21 08:31:25.000 080 21162.87 106.70 42875.58 47814.06 2015-03-21 08:31:26.000 080 21162.86 106.76 42875.55 47814.06 2015-03-21 08:31:27.000 080 21162.84 106.76 42875.55 47814.00 2015-03-21 08:31:28.000 080 21162.90 106.72 42875.53 47814.01 2015-03-21 08:31:29.000 080 21163.02 106.60 42875.53 47814.05 2015-03-21 08:31:30.000 080 21163.16 106.40 42875.53 47814.08 2015-03-21 08:31:31.000 080 21163.32 106.08 42875.55 47814.17 2015-03-21 08:31:32.000 080 21163.50 105.74 42875.58 47814.25 2015-03-21 08:31:33.000 080 21163.68 105.38 42875.64 47814.38 2015-03-21 08:31:34.000 080 21163.88 105.00 42875.69 47814.47 2015-03-21 08:31:35.000 080 21163.99 104.67 42875.75 47814.62 2015-03-21 08:31:36.000 080 21164.04 104.39 42875.81 47814.73 2015-03-21 08:31:37.000 080 21164.03 104.20 42875.82 47814.79 2015-03-21 08:31:38.000 080 21163.98 104.11 42875.83 47814.80 2015-03-21 08:31:39.000 080 21163.85 104.06 42875.86 47814.79 2015-03-21 08:31:40.000 080 21163.71 104.12 42875.87 47814.75 2015-03-21 08:31:41.000 080 21163.51 104.25 42875.86 47814.67 2015-03-21 08:31:42.000 080 21163.29 104.38 42875.89 47814.59 2015-03-21 08:31:43.000 080 21163.09 104.55 42875.88 47814.53 2015-03-21 08:31:44.000 080 21162.97 104.76 42875.93 47814.45 2015-03-21 08:31:45.000 080 21162.89 104.94 42875.95 47814.41 2015-03-21 08:31:46.000 080 21162.87 105.14 42875.93 47814.40 2015-03-21 08:31:47.000 080 21162.88 105.27 42875.97 47814.37 2015-03-21 08:31:48.000 080 21162.99 105.36 42875.96 47814.40 2015-03-21 08:31:49.000 080 21163.17 105.39 42875.92 47814.45 2015-03-21 08:31:50.000 080 21163.37 105.35 42875.91 47814.49 2015-03-21 08:31:51.000 080 21163.59 105.27 42875.89 47814.60 2015-03-21 08:31:52.000 080 21163.81 105.14 42875.89 47814.66 2015-03-21 08:31:53.000 080 21164.04 104.91 42875.93 47814.75 2015-03-21 08:31:54.000 080 21164.21 104.67 42875.94 47814.87 2015-03-21 08:31:55.000 080 21164.31 104.44 42875.98 47814.98 2015-03-21 08:31:56.000 080 21164.38 104.29 42876.07 47815.07 2015-03-21 08:31:57.000 080 21164.28 104.20 42876.13 47815.11 2015-03-21 08:31:58.000 080 21164.13 104.14 42876.18 47815.15 2015-03-21 08:31:59.000 080 21163.94 104.12 42876.24 47815.13 2015-03-21 08:32:00.000 080 21163.70 104.16 42876.27 47815.10 2015-03-21 08:32:01.000 080 21163.45 104.21 42876.27 47815.04 2015-03-21 08:32:02.000 080 21163.24 104.29 42876.34 47814.97 2015-03-21 08:32:03.000 080 21163.04 104.34 42876.37 47814.86 2015-03-21 08:32:04.000 080 21162.88 104.38 42876.38 47814.79 2015-03-21 08:32:05.000 080 21162.80 104.41 42876.35 47814.70 2015-03-21 08:32:06.000 080 21162.78 104.40 42876.32 47814.68 2015-03-21 08:32:07.000 080 21162.85 104.33 42876.32 47814.63 2015-03-21 08:32:08.000 080 21163.02 104.23 42876.36 47814.72 2015-03-21 08:32:09.000 080 21163.19 104.13 42876.37 47814.74 2015-03-21 08:32:10.000 080 21163.41 103.98 42876.32 47814.87 2015-03-21 08:32:11.000 080 21163.67 103.79 42876.34 47814.94 2015-03-21 08:32:12.000 080 21163.91 103.64 42876.35 47815.05 2015-03-21 08:32:13.000 080 21164.09 103.52 42876.37 47815.18 2015-03-21 08:32:14.000 080 21164.25 103.53 42876.42 47815.27 2015-03-21 08:32:15.000 080 21164.39 103.60 42876.44 47815.34 2015-03-21 08:32:16.000 080 21164.42 103.72 42876.47 47815.41 2015-03-21 08:32:17.000 080 21164.39 103.88 42876.47 47815.42 2015-03-21 08:32:18.000 080 21164.36 104.08 42876.44 47815.46 2015-03-21 08:32:19.000 080 21164.25 104.26 42876.42 47815.43 2015-03-21 08:32:20.000 080 21164.11 104.41 42876.40 47815.37 2015-03-21 08:32:21.000 080 21163.97 104.51 42876.37 47815.29 2015-03-21 08:32:22.000 080 21163.85 104.52 42876.34 47815.20 2015-03-21 08:32:23.000 080 21163.67 104.53 42876.35 47815.11 2015-03-21 08:32:24.000 080 21163.49 104.51 42876.33 47815.02 2015-03-21 08:32:25.000 080 21163.35 104.46 42876.36 47814.93 2015-03-21 08:32:26.000 080 21163.24 104.48 42876.35 47814.90 2015-03-21 08:32:27.000 080 21163.19 104.49 42876.38 47814.82 2015-03-21 08:32:28.000 080 21163.14 104.54 42876.34 47814.82 2015-03-21 08:32:29.000 080 21163.15 104.55 42876.27 47814.78 2015-03-21 08:32:30.000 080 21163.27 104.55 42876.30 47814.77 2015-03-21 08:32:31.000 080 21163.40 104.54 42876.31 47814.82 2015-03-21 08:32:32.000 080 21163.62 104.51 42876.29 47814.90 2015-03-21 08:32:33.000 080 21163.84 104.49 42876.29 47814.97 2015-03-21 08:32:34.000 080 21164.05 104.52 42876.30 47815.07 2015-03-21 08:32:35.000 080 21164.30 104.58 42876.25 47815.16 2015-03-21 08:32:36.000 080 21164.47 104.64 42876.22 47815.27 2015-03-21 08:32:37.000 080 21164.56 104.76 42876.21 47815.32 2015-03-21 08:32:38.000 080 21164.59 104.88 42876.21 47815.33 2015-03-21 08:32:39.000 080 21164.50 105.04 42876.24 47815.33 2015-03-21 08:32:40.000 080 21164.36 105.26 42876.21 47815.31 2015-03-21 08:32:41.000 080 21164.17 105.51 42876.15 47815.19 2015-03-21 08:32:42.000 080 21163.96 105.73 42876.15 47815.11 2015-03-21 08:32:43.000 080 21163.68 105.86 42876.14 47814.99 2015-03-21 08:32:44.000 080 21163.45 105.91 42876.08 47814.83 2015-03-21 08:32:45.000 080 21163.27 105.92 42876.04 47814.71 2015-03-21 08:32:46.000 080 21163.14 105.90 42876.03 47814.60 2015-03-21 08:32:47.000 080 21163.04 105.81 42875.97 47814.51 2015-03-21 08:32:48.000 080 21162.98 105.65 42875.97 47814.47 2015-03-21 08:32:49.000 080 21163.03 105.47 42875.95 47814.41 2015-03-21 08:32:50.000 080 21163.08 105.33 42875.92 47814.40 2015-03-21 08:32:51.000 080 21163.17 105.27 42875.91 47814.44 2015-03-21 08:32:52.000 080 21163.33 105.25 42875.87 47814.43 2015-03-21 08:32:53.000 080 21163.50 105.30 42875.80 47814.47 2015-03-21 08:32:54.000 080 21163.70 105.38 42875.79 47814.54 2015-03-21 08:32:55.000 080 21163.86 105.53 42875.77 47814.58 2015-03-21 08:32:56.000 080 21163.99 105.72 42875.74 47814.66 2015-03-21 08:32:57.000 080 21164.05 105.94 42875.73 47814.68 2015-03-21 08:32:58.000 080 21164.12 106.18 42875.73 47814.71 2015-03-21 08:32:59.000 080 21164.13 106.38 42875.70 47814.66 2015-03-21 08:33:00.000 080 21164.08 106.58 42875.69 47814.67 2015-03-21 08:33:01.000 080 21164.04 106.75 42875.66 47814.68 2015-03-21 08:33:02.000 080 21163.94 106.91 42875.67 47814.61 2015-03-21 08:33:03.000 080 21163.74 107.04 42875.65 47814.55 2015-03-21 08:33:04.000 080 21163.53 107.11 42875.65 47814.46 2015-03-21 08:33:05.000 080 21163.29 107.19 42875.61 47814.36 2015-03-21 08:33:06.000 080 21163.05 107.27 42875.58 47814.23 2015-03-21 08:33:07.000 080 21162.81 107.31 42875.57 47814.09 2015-03-21 08:33:08.000 080 21162.58 107.31 42875.55 47813.97 2015-03-21 08:33:09.000 080 21162.43 107.28 42875.58 47813.87 2015-03-21 08:33:10.000 080 21162.31 107.23 42875.55 47813.80 2015-03-21 08:33:11.000 080 21162.24 107.13 42875.52 47813.73 2015-03-21 08:33:12.000 080 21162.27 107.01 42875.53 47813.71 2015-03-21 08:33:13.000 080 21162.36 106.91 42875.52 47813.70 2015-03-21 08:33:14.000 080 21162.53 106.80 42875.53 47813.73 2015-03-21 08:33:15.000 080 21162.70 106.68 42875.54 47813.81 2015-03-21 08:33:16.000 080 21162.92 106.56 42875.54 47813.90 2015-03-21 08:33:17.000 080 21163.16 106.48 42875.56 47814.03 2015-03-21 08:33:18.000 080 21163.37 106.43 42875.59 47814.17 2015-03-21 08:33:19.000 080 21163.55 106.39 42875.60 47814.28 2015-03-21 08:33:20.000 080 21163.67 106.39 42875.67 47814.41 2015-03-21 08:33:21.000 080 21163.77 106.40 42875.68 47814.47 2015-03-21 08:33:22.000 080 21163.78 106.39 42875.72 47814.54 2015-03-21 08:33:23.000 080 21163.75 106.38 42875.75 47814.53 2015-03-21 08:33:24.000 080 21163.61 106.38 42875.73 47814.54 2015-03-21 08:33:25.000 080 21163.45 106.41 42875.74 47814.50 2015-03-21 08:33:26.000 080 21163.29 106.48 42875.73 47814.44 2015-03-21 08:33:27.000 080 21163.10 106.55 42875.73 47814.41 2015-03-21 08:33:28.000 080 21162.93 106.64 42875.75 47814.28 2015-03-21 08:33:29.000 080 21162.81 106.73 42875.76 47814.23 2015-03-21 08:33:30.000 080 21162.72 106.83 42875.73 47814.14 2015-03-21 08:33:31.000 080 21162.69 106.98 42875.72 47814.09 2015-03-21 08:33:32.000 080 21162.75 107.14 42875.67 47814.05 2015-03-21 08:33:33.000 080 21162.76 107.30 42875.66 47814.06 2015-03-21 08:33:34.000 080 21162.80 107.47 42875.62 47814.04 2015-03-21 08:33:35.000 080 21162.90 107.64 42875.58 47814.07 2015-03-21 08:33:36.000 080 21163.02 107.79 42875.53 47814.07 2015-03-21 08:33:37.000 080 21163.10 107.90 42875.50 47814.06 2015-03-21 08:33:38.000 080 21163.14 108.02 42875.42 47814.05 2015-03-21 08:33:39.000 080 21163.25 108.05 42875.36 47813.99 2015-03-21 08:33:40.000 080 21163.31 108.08 42875.34 47813.97 2015-03-21 08:33:41.000 080 21163.31 108.12 42875.34 47813.98 2015-03-21 08:33:42.000 080 21163.31 108.11 42875.30 47813.97 2015-03-21 08:33:43.000 080 21163.36 108.08 42875.25 47813.94 2015-03-21 08:33:44.000 080 21163.36 108.07 42875.29 47813.96 2015-03-21 08:33:45.000 080 21163.33 108.05 42875.30 47813.95 2015-03-21 08:33:46.000 080 21163.30 108.05 42875.34 47813.99 2015-03-21 08:33:47.000 080 21163.28 108.06 42875.36 47813.98 2015-03-21 08:33:48.000 080 21163.22 108.04 42875.39 47813.98 2015-03-21 08:33:49.000 080 21163.16 108.08 42875.39 47813.99 2015-03-21 08:33:50.000 080 21163.14 108.09 42875.38 47813.98 2015-03-21 08:33:51.000 080 21163.16 108.13 42875.38 47813.99 2015-03-21 08:33:52.000 080 21163.22 108.15 42875.33 47813.96 2015-03-21 08:33:53.000 080 21163.28 108.19 42875.34 47813.97 2015-03-21 08:33:54.000 080 21163.38 108.27 42875.33 47814.01 2015-03-21 08:33:55.000 080 21163.49 108.32 42875.29 47814.01 2015-03-21 08:33:56.000 080 21163.58 108.38 42875.29 47814.05 2015-03-21 08:33:57.000 080 21163.66 108.50 42875.25 47814.08 2015-03-21 08:33:58.000 080 21163.74 108.60 42875.22 47814.08 2015-03-21 08:33:59.000 080 21163.82 108.66 42875.19 47814.11 2015-03-21 08:34:00.000 080 21163.82 108.69 42875.16 47814.11 2015-03-21 08:34:01.000 080 21163.77 108.74 42875.16 47814.10 2015-03-21 08:34:02.000 080 21163.75 108.76 42875.16 47814.08 2015-03-21 08:34:03.000 080 21163.65 108.71 42875.16 47814.08 2015-03-21 08:34:04.000 080 21163.54 108.66 42875.22 47814.04 2015-03-21 08:34:05.000 080 21163.45 108.60 42875.25 47813.99 2015-03-21 08:34:06.000 080 21163.33 108.53 42875.26 47813.99 2015-03-21 08:34:07.000 080 21163.24 108.47 42875.28 47813.96 2015-03-21 08:34:08.000 080 21163.14 108.35 42875.30 47813.91 2015-03-21 08:34:09.000 080 21163.13 108.25 42875.31 47813.90 2015-03-21 08:34:10.000 080 21163.13 108.19 42875.34 47813.92 2015-03-21 08:34:11.000 080 21163.18 108.09 42875.34 47813.92 2015-03-21 08:34:12.000 080 21163.28 108.03 42875.34 47813.96 2015-03-21 08:34:13.000 080 21163.41 107.96 42875.34 47814.04 2015-03-21 08:34:14.000 080 21163.63 107.90 42875.38 47814.08 2015-03-21 08:34:15.000 080 21163.87 107.86 42875.37 47814.21 2015-03-21 08:34:16.000 080 21164.06 107.82 42875.36 47814.29 2015-03-21 08:34:17.000 080 21164.25 107.78 42875.40 47814.42 2015-03-21 08:34:18.000 080 21164.43 107.76 42875.44 47814.53 2015-03-21 08:34:19.000 080 21164.56 107.78 42875.51 47814.64 2015-03-21 08:34:20.000 080 21164.67 107.82 42875.52 47814.71 2015-03-21 08:34:21.000 080 21164.76 107.87 42875.58 47814.81 2015-03-21 08:34:22.000 080 21164.81 107.96 42875.59 47814.90 2015-03-21 08:34:23.000 080 21164.77 108.06 42875.60 47814.92 2015-03-21 08:34:24.000 080 21164.69 108.14 42875.61 47814.91 2015-03-21 08:34:25.000 080 21164.55 108.25 42875.59 47814.86 2015-03-21 08:34:26.000 080 21164.38 108.41 42875.57 47814.79 2015-03-21 08:34:27.000 080 21164.13 108.55 42875.49 47814.67 2015-03-21 08:34:28.000 080 21163.91 108.68 42875.45 47814.52 2015-03-21 08:34:29.000 080 21163.72 108.80 42875.41 47814.37 2015-03-21 08:34:30.000 080 21163.51 108.92 42875.38 47814.21 2015-03-21 08:34:31.000 080 21163.37 109.03 42875.32 47814.09 2015-03-21 08:34:32.000 080 21163.27 109.12 42875.24 47813.98 2015-03-21 08:34:33.000 080 21163.22 109.21 42875.19 47813.88 2015-03-21 08:34:34.000 080 21163.21 109.27 42875.14 47813.83 2015-03-21 08:34:35.000 080 21163.29 109.26 42875.11 47813.81 2015-03-21 08:34:36.000 080 21163.42 109.24 42875.08 47813.79 2015-03-21 08:34:37.000 080 21163.60 109.21 42875.03 47813.83 2015-03-21 08:34:38.000 080 21163.84 109.15 42875.00 47813.86 2015-03-21 08:34:39.000 080 21164.03 109.08 42875.00 47813.92 2015-03-21 08:34:40.000 080 21164.21 108.97 42875.02 47814.02 2015-03-21 08:34:41.000 080 21164.39 108.90 42875.01 47814.12 2015-03-21 08:34:42.000 080 21164.45 108.83 42875.05 47814.20 2015-03-21 08:34:43.000 080 21164.48 108.74 42875.05 47814.23 2015-03-21 08:34:44.000 080 21164.49 108.67 42875.06 47814.28 2015-03-21 08:34:45.000 080 21164.40 108.66 42875.09 47814.30 2015-03-21 08:34:46.000 080 21164.28 108.62 42875.15 47814.26 2015-03-21 08:34:47.000 080 21164.16 108.55 42875.20 47814.28 2015-03-21 08:34:48.000 080 21164.07 108.55 42875.23 47814.25 2015-03-21 08:34:49.000 080 21163.98 108.57 42875.27 47814.27 2015-03-21 08:34:50.000 080 21164.01 108.50 42875.31 47814.25 2015-03-21 08:34:51.000 080 21164.05 108.34 42875.33 47814.26 2015-03-21 08:34:52.000 080 21164.17 108.15 42875.37 47814.32 2015-03-21 08:34:53.000 080 21164.37 107.93 42875.43 47814.42 2015-03-21 08:34:54.000 080 21164.62 107.68 42875.52 47814.58 2015-03-21 08:34:55.000 080 21164.89 107.42 42875.54 47814.70 2015-03-21 08:34:56.000 080 21165.15 107.18 42875.62 47814.91 2015-03-21 08:34:57.000 080 21165.42 106.96 42875.66 47815.06 2015-03-21 08:34:58.000 080 21165.63 106.80 42875.70 47815.23 2015-03-21 08:34:59.000 080 21165.77 106.63 42875.73 47815.33 2015-03-21 08:35:00.000 080 21165.83 106.49 42875.76 47815.48 2015-03-21 08:35:01.000 080 21165.81 106.40 42875.84 47815.52 2015-03-21 08:35:02.000 080 21165.74 106.38 42875.90 47815.56 2015-03-21 08:35:03.000 080 21165.62 106.41 42875.93 47815.55 2015-03-21 08:35:04.000 080 21165.49 106.44 42875.96 47815.55 2015-03-21 08:35:05.000 080 21165.32 106.54 42875.98 47815.52 2015-03-21 08:35:06.000 080 21165.13 106.66 42875.98 47815.46 2015-03-21 08:35:07.000 080 21164.94 106.80 42875.99 47815.36 2015-03-21 08:35:08.000 080 21164.80 106.93 42875.95 47815.30 2015-03-21 08:35:09.000 080 21164.69 107.07 42875.91 47815.22 2015-03-21 08:35:10.000 080 21164.64 107.14 42875.92 47815.15 2015-03-21 08:35:11.000 080 21164.66 107.19 42875.93 47815.11 2015-03-21 08:35:12.000 080 21164.73 107.21 42875.92 47815.10 2015-03-21 08:35:13.000 080 21164.79 107.24 42875.87 47815.10 2015-03-21 08:35:14.000 080 21164.84 107.29 42875.83 47815.09 2015-03-21 08:35:15.000 080 21164.92 107.24 42875.81 47815.08 2015-03-21 08:35:16.000 080 21164.98 107.18 42875.77 47815.11 2015-03-21 08:35:17.000 080 21165.06 107.12 42875.72 47815.11 2015-03-21 08:35:18.000 080 21165.06 107.04 42875.70 47815.11 2015-03-21 08:35:19.000 080 21165.03 106.95 42875.71 47815.14 2015-03-21 08:35:20.000 080 21165.02 106.87 42875.69 47815.09 2015-03-21 08:35:21.000 080 21165.00 106.76 42875.64 47815.08 2015-03-21 08:35:22.000 080 21164.94 106.62 42875.68 47815.04 2015-03-21 08:35:23.000 080 21164.89 106.48 42875.67 47815.00 2015-03-21 08:35:24.000 080 21164.87 106.31 42875.65 47814.98 2015-03-21 08:35:25.000 080 21164.86 106.12 42875.65 47814.95 2015-03-21 08:35:26.000 080 21164.88 105.90 42875.63 47814.95 2015-03-21 08:35:27.000 080 21164.89 105.69 42875.63 47814.95 2015-03-21 08:35:28.000 080 21164.86 105.49 42875.66 47814.94 2015-03-21 08:35:29.000 080 21164.91 105.33 42875.65 47814.97 2015-03-21 08:35:30.000 080 21164.94 105.24 42875.65 47815.01 2015-03-21 08:35:31.000 080 21164.94 105.16 42875.65 47815.02 2015-03-21 08:35:32.000 080 21164.94 105.13 42875.67 47815.03 2015-03-21 08:35:33.000 080 21164.94 105.13 42875.67 47815.01 2015-03-21 08:35:34.000 080 21164.92 105.19 42875.64 47814.98 2015-03-21 08:35:35.000 080 21164.90 105.25 42875.66 47814.98 2015-03-21 08:35:36.000 080 21164.86 105.33 42875.67 47814.98 2015-03-21 08:35:37.000 080 21164.81 105.41 42875.69 47814.96 2015-03-21 08:35:38.000 080 21164.74 105.50 42875.68 47814.94 2015-03-21 08:35:39.000 080 21164.70 105.59 42875.65 47814.91 2015-03-21 08:35:40.000 080 21164.69 105.69 42875.64 47814.88 2015-03-21 08:35:41.000 080 21164.65 105.74 42875.62 47814.86 2015-03-21 08:35:42.000 080 21164.61 105.80 42875.61 47814.83 2015-03-21 08:35:43.000 080 21164.58 105.86 42875.60 47814.81 2015-03-21 08:35:44.000 080 21164.52 105.91 42875.58 47814.79 2015-03-21 08:35:45.000 080 21164.45 105.93 42875.55 47814.75 2015-03-21 08:35:46.000 080 21164.45 105.93 42875.53 47814.71 2015-03-21 08:35:47.000 080 21164.44 105.94 42875.49 47814.70 2015-03-21 08:35:48.000 080 21164.48 105.92 42875.47 47814.67 2015-03-21 08:35:49.000 080 21164.50 105.85 42875.44 47814.65 2015-03-21 08:35:50.000 080 21164.52 105.72 42875.45 47814.63 2015-03-21 08:35:51.000 080 21164.55 105.61 42875.49 47814.66 2015-03-21 08:35:52.000 080 21164.53 105.51 42875.50 47814.67 2015-03-21 08:35:53.000 080 21164.54 105.39 42875.53 47814.69 2015-03-21 08:35:54.000 080 21164.56 105.29 42875.54 47814.71 2015-03-21 08:35:55.000 080 21164.57 105.19 42875.55 47814.74 2015-03-21 08:35:56.000 080 21164.59 105.14 42875.57 47814.77 2015-03-21 08:35:57.000 080 21164.54 105.13 42875.59 47814.77 2015-03-21 08:35:58.000 080 21164.50 105.14 42875.59 47814.79 2015-03-21 08:35:59.000 080 21164.42 105.14 42875.60 47814.76 2015-03-21 08:36:00.000 080 21164.32 105.18 42875.61 47814.75 2015-03-21 08:36:01.000 080 21164.21 105.27 42875.59 47814.70 2015-03-21 08:36:02.000 080 21164.09 105.39 42875.57 47814.65 2015-03-21 08:36:03.000 080 21163.94 105.51 42875.57 47814.57 2015-03-21 08:36:04.000 080 21163.83 105.63 42875.56 47814.50 2015-03-21 08:36:05.000 080 21163.68 105.79 42875.54 47814.41 2015-03-21 08:36:06.000 080 21163.56 105.90 42875.47 47814.34 2015-03-21 08:36:07.000 080 21163.48 106.06 42875.46 47814.26 2015-03-21 08:36:08.000 080 21163.41 106.20 42875.45 47814.20 2015-03-21 08:36:09.000 080 21163.38 106.35 42875.40 47814.16 2015-03-21 08:36:10.000 080 21163.40 106.47 42875.42 47814.14 2015-03-21 08:36:11.000 080 21163.45 106.60 42875.39 47814.10 2015-03-21 08:36:12.000 080 21163.54 106.68 42875.33 47814.13 2015-03-21 08:36:13.000 080 21163.61 106.74 42875.31 47814.12 2015-03-21 08:36:14.000 080 21163.71 106.79 42875.33 47814.15 2015-03-21 08:36:15.000 080 21163.76 106.75 42875.34 47814.15 2015-03-21 08:36:16.000 080 21163.81 106.65 42875.35 47814.19 2015-03-21 08:36:17.000 080 21163.80 106.55 42875.36 47814.20 2015-03-21 08:36:18.000 080 21163.70 106.45 42875.40 47814.20 2015-03-21 08:36:19.000 080 21163.56 106.36 42875.43 47814.21 2015-03-21 08:36:20.000 080 21163.39 106.30 42875.45 47814.19 2015-03-21 08:36:21.000 080 21163.19 106.29 42875.50 47814.12 2015-03-21 08:36:22.000 080 21163.00 106.31 42875.50 47814.07 2015-03-21 08:36:23.000 080 21162.82 106.32 42875.55 47814.00 2015-03-21 08:36:24.000 080 21162.68 106.35 42875.52 47813.95 2015-03-21 08:36:25.000 080 21162.62 106.41 42875.49 47813.89 2015-03-21 08:36:26.000 080 21162.61 106.42 42875.50 47813.86 2015-03-21 08:36:27.000 080 21162.70 106.41 42875.51 47813.85 2015-03-21 08:36:28.000 080 21162.85 106.39 42875.50 47813.87 2015-03-21 08:36:29.000 080 21163.08 106.35 42875.48 47813.93 2015-03-21 08:36:30.000 080 21163.29 106.31 42875.45 47813.99 2015-03-21 08:36:31.000 080 21163.51 106.22 42875.44 47814.12 2015-03-21 08:36:32.000 080 21163.68 106.17 42875.47 47814.18 2015-03-21 08:36:33.000 080 21163.85 106.11 42875.44 47814.28 2015-03-21 08:36:34.000 080 21163.94 106.05 42875.47 47814.31 2015-03-21 08:36:35.000 080 21163.92 106.07 42875.50 47814.36 2015-03-21 08:36:36.000 080 21163.79 106.09 42875.50 47814.34 2015-03-21 08:36:37.000 080 21163.65 106.12 42875.53 47814.32 2015-03-21 08:36:38.000 080 21163.43 106.18 42875.57 47814.26 2015-03-21 08:36:39.000 080 21163.21 106.32 42875.60 47814.20 2015-03-21 08:36:40.000 080 21163.03 106.46 42875.59 47814.12 2015-03-21 08:36:41.000 080 21162.90 106.56 42875.57 47814.05 2015-03-21 08:36:42.000 080 21162.80 106.64 42875.51 47813.98 2015-03-21 08:36:43.000 080 21162.81 106.72 42875.51 47813.91 2015-03-21 08:36:44.000 080 21162.90 106.75 42875.48 47813.94 2015-03-21 08:36:45.000 080 21163.04 106.70 42875.43 47813.93 2015-03-21 08:36:46.000 080 21163.26 106.64 42875.45 47813.97 2015-03-21 08:36:47.000 080 21163.48 106.53 42875.45 47814.07 2015-03-21 08:36:48.000 080 21163.66 106.45 42875.40 47814.14 2015-03-21 08:36:49.000 080 21163.79 106.40 42875.39 47814.21 2015-03-21 08:36:50.000 080 21163.83 106.37 42875.37 47814.24 2015-03-21 08:36:51.000 080 21163.80 106.34 42875.37 47814.25 2015-03-21 08:36:52.000 080 21163.70 106.32 42875.33 47814.22 2015-03-21 08:36:53.000 080 21163.61 106.32 42875.32 47814.16 2015-03-21 08:36:54.000 080 21163.41 106.33 42875.30 47814.09 2015-03-21 08:36:55.000 080 21163.20 106.34 42875.25 47814.00 2015-03-21 08:36:56.000 080 21163.01 106.31 42875.31 47813.92 2015-03-21 08:36:57.000 080 21162.80 106.27 42875.35 47813.84 2015-03-21 08:36:58.000 080 21162.69 106.27 42875.38 47813.79 2015-03-21 08:36:59.000 080 21162.60 106.22 42875.40 47813.76 2015-03-21 08:37:00.000 080 21162.59 106.19 42875.43 47813.74 2015-03-21 08:37:01.000 080 21162.61 106.18 42875.43 47813.76 2015-03-21 08:37:02.000 080 21162.74 106.15 42875.42 47813.75 2015-03-21 08:37:03.000 080 21162.91 106.12 42875.37 47813.81 2015-03-21 08:37:04.000 080 21163.04 106.08 42875.37 47813.84 2015-03-21 08:37:05.000 080 21163.19 106.02 42875.33 47813.89 2015-03-21 08:37:06.000 080 21163.35 105.88 42875.34 47813.95 2015-03-21 08:37:07.000 080 21163.48 105.76 42875.33 47814.01 2015-03-21 08:37:08.000 080 21163.53 105.66 42875.35 47814.06 2015-03-21 08:37:09.000 080 21163.56 105.53 42875.33 47814.10 2015-03-21 08:37:10.000 080 21163.55 105.42 42875.32 47814.12 2015-03-21 08:37:11.000 080 21163.52 105.33 42875.34 47814.14 2015-03-21 08:37:12.000 080 21163.42 105.29 42875.42 47814.14 2015-03-21 08:37:13.000 080 21163.32 105.26 42875.46 47814.10 2015-03-21 08:37:14.000 080 21163.18 105.28 42875.50 47814.08 2015-03-21 08:37:15.000 080 21163.02 105.34 42875.48 47814.05 2015-03-21 08:37:16.000 080 21162.88 105.38 42875.52 47814.01 2015-03-21 08:37:17.000 080 21162.74 105.45 42875.55 47813.95 2015-03-21 08:37:18.000 080 21162.64 105.55 42875.52 47813.89 2015-03-21 08:37:19.000 080 21162.58 105.61 42875.51 47813.86 2015-03-21 08:37:20.000 080 21162.55 105.68 42875.51 47813.81 2015-03-21 08:37:21.000 080 21162.54 105.75 42875.46 47813.80 2015-03-21 08:37:22.000 080 21162.55 105.81 42875.42 47813.77 2015-03-21 08:37:23.000 080 21162.57 105.88 42875.40 47813.74 2015-03-21 08:37:24.000 080 21162.66 105.88 42875.39 47813.73 2015-03-21 08:37:25.000 080 21162.70 105.88 42875.33 47813.74 2015-03-21 08:37:26.000 080 21162.78 105.83 42875.33 47813.73 2015-03-21 08:37:27.000 080 21162.84 105.74 42875.33 47813.75 2015-03-21 08:37:28.000 080 21162.91 105.65 42875.33 47813.77 2015-03-21 08:37:29.000 080 21162.96 105.58 42875.37 47813.79 2015-03-21 08:37:30.000 080 21162.93 105.48 42875.42 47813.85 2015-03-21 08:37:31.000 080 21162.93 105.45 42875.47 47813.90 2015-03-21 08:37:32.000 080 21162.85 105.40 42875.50 47813.94 2015-03-21 08:37:33.000 080 21162.82 105.38 42875.55 47813.93 2015-03-21 08:37:34.000 080 21162.77 105.39 42875.59 47813.94 2015-03-21 08:37:35.000 080 21162.73 105.36 42875.59 47813.94 2015-03-21 08:37:36.000 080 21162.67 105.34 42875.58 47813.91 2015-03-21 08:37:37.000 080 21162.62 105.31 42875.56 47813.90 2015-03-21 08:37:38.000 080 21162.61 105.25 42875.60 47813.87 2015-03-21 08:37:39.000 080 21162.62 105.20 42875.61 47813.89 2015-03-21 08:37:40.000 080 21162.63 105.14 42875.62 47813.88 2015-03-21 08:37:41.000 080 21162.64 105.10 42875.61 47813.88 2015-03-21 08:37:42.000 080 21162.69 105.04 42875.62 47813.93 2015-03-21 08:37:43.000 080 21162.71 104.99 42875.60 47813.93 2015-03-21 08:37:44.000 080 21162.74 104.97 42875.62 47813.97 2015-03-21 08:37:45.000 080 21162.73 104.96 42875.64 47813.97 2015-03-21 08:37:46.000 080 21162.75 104.97 42875.65 47813.98 2015-03-21 08:37:47.000 080 21162.73 104.98 42875.62 47813.96 2015-03-21 08:37:48.000 080 21162.73 105.01 42875.64 47813.96 2015-03-21 08:37:49.000 080 21162.65 105.08 42875.62 47813.96 2015-03-21 08:37:50.000 080 21162.63 105.15 42875.57 47813.93 2015-03-21 08:37:51.000 080 21162.60 105.21 42875.59 47813.90 2015-03-21 08:37:52.000 080 21162.58 105.28 42875.56 47813.88 2015-03-21 08:37:53.000 080 21162.53 105.37 42875.55 47813.86 2015-03-21 08:37:54.000 080 21162.51 105.45 42875.55 47813.82 2015-03-21 08:37:55.000 080 21162.50 105.54 42875.52 47813.81 2015-03-21 08:37:56.000 080 21162.48 105.62 42875.49 47813.77 2015-03-21 08:37:57.000 080 21162.51 105.69 42875.50 47813.74 2015-03-21 08:37:58.000 080 21162.54 105.75 42875.44 47813.73 2015-03-21 08:37:59.000 080 21162.58 105.82 42875.39 47813.71 2015-03-21 08:38:00.000 080 21162.61 105.87 42875.36 47813.71 2015-03-21 08:38:01.000 080 21162.62 105.90 42875.35 47813.68 2015-03-21 08:38:02.000 080 21162.64 105.91 42875.33 47813.67 2015-03-21 08:38:03.000 080 21162.65 105.90 42875.34 47813.67 2015-03-21 08:38:04.000 080 21162.64 105.88 42875.36 47813.66 2015-03-21 08:38:05.000 080 21162.62 105.89 42875.34 47813.65 2015-03-21 08:38:06.000 080 21162.61 105.87 42875.35 47813.67 2015-03-21 08:38:07.000 080 21162.59 105.84 42875.30 47813.65 2015-03-21 08:38:08.000 080 21162.54 105.81 42875.30 47813.66 2015-03-21 08:38:09.000 080 21162.50 105.80 42875.33 47813.65 2015-03-21 08:38:10.000 080 21162.48 105.78 42875.39 47813.62 2015-03-21 08:38:11.000 080 21162.47 105.77 42875.40 47813.64 2015-03-21 08:38:12.000 080 21162.47 105.78 42875.39 47813.65 2015-03-21 08:38:13.000 080 21162.48 105.83 42875.39 47813.66 2015-03-21 08:38:14.000 080 21162.48 105.86 42875.41 47813.67 2015-03-21 08:38:15.000 080 21162.49 105.92 42875.43 47813.69 2015-03-21 08:38:16.000 080 21162.51 106.01 42875.42 47813.67 2015-03-21 08:38:17.000 080 21162.56 106.09 42875.41 47813.68 2015-03-21 08:38:18.000 080 21162.57 106.21 42875.38 47813.68 2015-03-21 08:38:19.000 080 21162.57 106.32 42875.37 47813.69 2015-03-21 08:38:20.000 080 21162.54 106.51 42875.36 47813.66 2015-03-21 08:38:21.000 080 21162.47 106.68 42875.29 47813.64 2015-03-21 08:38:22.000 080 21162.43 106.81 42875.22 47813.58 2015-03-21 08:38:23.000 080 21162.41 106.92 42875.19 47813.52 2015-03-21 08:38:24.000 080 21162.39 106.96 42875.18 47813.48 2015-03-21 08:38:25.000 080 21162.35 106.98 42875.17 47813.46 2015-03-21 08:38:26.000 080 21162.32 106.98 42875.18 47813.43 2015-03-21 08:38:27.000 080 21162.28 106.97 42875.19 47813.41 2015-03-21 08:38:28.000 080 21162.27 106.98 42875.18 47813.41 2015-03-21 08:38:29.000 080 21162.24 106.89 42875.21 47813.41 2015-03-21 08:38:30.000 080 21162.23 106.85 42875.25 47813.40 2015-03-21 08:38:31.000 080 21162.28 106.82 42875.25 47813.42 2015-03-21 08:38:32.000 080 21162.29 106.78 42875.26 47813.43 2015-03-21 08:38:33.000 080 21162.35 106.75 42875.29 47813.48 2015-03-21 08:38:34.000 080 21162.45 106.73 42875.30 47813.53 2015-03-21 08:38:35.000 080 21162.53 106.70 42875.29 47813.55 2015-03-21 08:38:36.000 080 21162.63 106.65 42875.29 47813.61 2015-03-21 08:38:37.000 080 21162.72 106.63 42875.28 47813.63 2015-03-21 08:38:38.000 080 21162.83 106.56 42875.30 47813.69 2015-03-21 08:38:39.000 080 21162.93 106.49 42875.32 47813.74 2015-03-21 08:38:40.000 080 21162.96 106.46 42875.33 47813.78 2015-03-21 08:38:41.000 080 21163.01 106.45 42875.34 47813.84 2015-03-21 08:38:42.000 080 21163.01 106.45 42875.34 47813.85 2015-03-21 08:38:43.000 080 21162.95 106.43 42875.37 47813.85 2015-03-21 08:38:44.000 080 21162.91 106.46 42875.40 47813.85 2015-03-21 08:38:45.000 080 21162.85 106.49 42875.40 47813.83 2015-03-21 08:38:46.000 080 21162.78 106.51 42875.35 47813.83 2015-03-21 08:38:47.000 080 21162.73 106.55 42875.39 47813.76 2015-03-21 08:38:48.000 080 21162.68 106.54 42875.37 47813.75 2015-03-21 08:38:49.000 080 21162.65 106.50 42875.37 47813.76 2015-03-21 08:38:50.000 080 21162.68 106.45 42875.35 47813.73 2015-03-21 08:38:51.000 080 21162.70 106.35 42875.32 47813.75 2015-03-21 08:38:52.000 080 21162.75 106.26 42875.38 47813.78 2015-03-21 08:38:53.000 080 21162.85 106.21 42875.41 47813.82 2015-03-21 08:38:54.000 080 21162.94 106.20 42875.42 47813.87 2015-03-21 08:38:55.000 080 21162.99 106.28 42875.47 47813.92 2015-03-21 08:38:56.000 080 21162.99 106.43 42875.45 47813.96 2015-03-21 08:38:57.000 080 21163.01 106.62 42875.42 47813.97 2015-03-21 08:38:58.000 080 21162.98 106.82 42875.38 47813.93 2015-03-21 08:38:59.000 080 21162.92 107.00 42875.38 47813.88 2015-03-21 08:39:00.000 080 21162.84 107.19 42875.33 47813.82 2015-03-21 08:39:01.000 080 21162.79 107.33 42875.31 47813.75 2015-03-21 08:39:02.000 080 21162.76 107.47 42875.31 47813.69 2015-03-21 08:39:03.000 080 21162.75 107.54 42875.22 47813.63 2015-03-21 08:39:04.000 080 21162.76 107.57 42875.18 47813.61 2015-03-21 08:39:05.000 080 21162.81 107.55 42875.12 47813.58 2015-03-21 08:39:06.000 080 21162.85 107.52 42875.11 47813.60 2015-03-21 08:39:07.000 080 21162.96 107.46 42875.11 47813.59 2015-03-21 08:39:08.000 080 21163.04 107.40 42875.10 47813.64 2015-03-21 08:39:09.000 080 21163.09 107.34 42875.04 47813.65 2015-03-21 08:39:10.000 080 21163.14 107.32 42875.07 47813.67 2015-03-21 08:39:11.000 080 21163.14 107.32 42875.10 47813.70 2015-03-21 08:39:12.000 080 21163.13 107.34 42875.09 47813.69 2015-03-21 08:39:13.000 080 21163.06 107.42 42875.06 47813.70 2015-03-21 08:39:14.000 080 21162.91 107.55 42875.08 47813.64 2015-03-21 08:39:15.000 080 21162.74 107.72 42875.05 47813.58 2015-03-21 08:39:16.000 080 21162.59 107.91 42875.03 47813.52 2015-03-21 08:39:17.000 080 21162.45 108.11 42875.02 47813.44 2015-03-21 08:39:18.000 080 21162.32 108.31 42875.00 47813.33 2015-03-21 08:39:19.000 080 21162.28 108.47 42875.01 47813.28 2015-03-21 08:39:20.000 080 21162.27 108.59 42874.98 47813.25 2015-03-21 08:39:21.000 080 21162.31 108.70 42874.97 47813.24 2015-03-21 08:39:22.000 080 21162.39 108.81 42874.99 47813.26 2015-03-21 08:39:23.000 080 21162.52 108.85 42875.00 47813.27 2015-03-21 08:39:24.000 080 21162.68 108.88 42874.97 47813.33 2015-03-21 08:39:25.000 080 21162.74 108.95 42874.94 47813.38 2015-03-21 08:39:26.000 080 21162.86 109.04 42874.92 47813.41 2015-03-21 08:39:27.000 080 21162.95 109.11 42874.88 47813.42 2015-03-21 08:39:28.000 080 21162.96 109.17 42874.86 47813.41 2015-03-21 08:39:29.000 080 21162.93 109.21 42874.84 47813.41 2015-03-21 08:39:30.000 080 21162.85 109.35 42874.79 47813.37 2015-03-21 08:39:31.000 080 21162.68 109.49 42874.79 47813.32 2015-03-21 08:39:32.000 080 21162.55 109.61 42874.77 47813.24 2015-03-21 08:39:33.000 080 21162.39 109.75 42874.72 47813.14 2015-03-21 08:39:34.000 080 21162.26 109.87 42874.73 47813.04 2015-03-21 08:39:35.000 080 21162.16 109.95 42874.68 47812.95 2015-03-21 08:39:36.000 080 21162.10 110.01 42874.68 47812.91 2015-03-21 08:39:37.000 080 21162.14 110.07 42874.65 47812.89 2015-03-21 08:39:38.000 080 21162.18 110.12 42874.65 47812.89 2015-03-21 08:39:39.000 080 21162.25 110.17 42874.66 47812.93 2015-03-21 08:39:40.000 080 21162.33 110.21 42874.66 47812.92 2015-03-21 08:39:41.000 080 21162.41 110.26 42874.59 47812.96 2015-03-21 08:39:42.000 080 21162.50 110.29 42874.56 47812.97 2015-03-21 08:39:43.000 080 21162.59 110.33 42874.58 47812.99 2015-03-21 08:39:44.000 080 21162.63 110.37 42874.57 47813.03 2015-03-21 08:39:45.000 080 21162.61 110.41 42874.55 47813.01 2015-03-21 08:39:46.000 080 21162.54 110.50 42874.54 47813.00 2015-03-21 08:39:47.000 080 21162.45 110.62 42874.55 47813.00 2015-03-21 08:39:48.000 080 21162.36 110.72 42874.56 47812.95 2015-03-21 08:39:49.000 080 21162.27 110.82 42874.54 47812.91 2015-03-21 08:39:50.000 080 21162.21 110.91 42874.56 47812.87 2015-03-21 08:39:51.000 080 21162.18 110.97 42874.56 47812.84 2015-03-21 08:39:52.000 080 21162.14 111.05 42874.53 47812.81 2015-03-21 08:39:53.000 080 21162.17 111.09 42874.54 47812.80 2015-03-21 08:39:54.000 080 21162.20 111.07 42874.55 47812.81 2015-03-21 08:39:55.000 080 21162.23 111.03 42874.53 47812.82 2015-03-21 08:39:56.000 080 21162.28 110.96 42874.53 47812.82 2015-03-21 08:39:57.000 080 21162.32 110.92 42874.56 47812.88 2015-03-21 08:39:58.000 080 21162.36 110.87 42874.59 47812.90 2015-03-21 08:39:59.000 080 21162.34 110.86 42874.59 47812.91 2015-03-21 08:40:00.000 080 21162.34 110.86 42874.60 47812.93 2015-03-21 08:40:01.000 080 21162.32 110.86 42874.62 47812.93 2015-03-21 08:40:02.000 080 21162.28 110.88 42874.60 47812.94 2015-03-21 08:40:03.000 080 21162.23 110.90 42874.62 47812.89 2015-03-21 08:40:04.000 080 21162.22 110.95 42874.62 47812.88 2015-03-21 08:40:05.000 080 21162.19 110.95 42874.64 47812.86 2015-03-21 08:40:06.000 080 21162.16 110.97 42874.66 47812.86 2015-03-21 08:40:07.000 080 21162.19 111.04 42874.67 47812.88 2015-03-21 08:40:08.000 080 21162.21 111.10 42874.69 47812.88 2015-03-21 08:40:09.000 080 21162.28 111.16 42874.69 47812.91 2015-03-21 08:40:10.000 080 21162.33 111.25 42874.70 47812.92 2015-03-21 08:40:11.000 080 21162.40 111.30 42874.68 47812.97 2015-03-21 08:40:12.000 080 21162.54 111.32 42874.68 47813.00 2015-03-21 08:40:13.000 080 21162.69 111.32 42874.67 47813.04 2015-03-21 08:40:14.000 080 21162.80 111.31 42874.67 47813.12 2015-03-21 08:40:15.000 080 21162.93 111.25 42874.68 47813.18 2015-03-21 08:40:16.000 080 21163.05 111.17 42874.68 47813.20 2015-03-21 08:40:17.000 080 21163.12 111.08 42874.70 47813.28 2015-03-21 08:40:18.000 080 21163.12 110.93 42874.70 47813.31 2015-03-21 08:40:19.000 080 21163.11 110.85 42874.70 47813.34 2015-03-21 08:40:20.000 080 21163.04 110.79 42874.75 47813.36 2015-03-21 08:40:21.000 080 21162.94 110.76 42874.73 47813.32 2015-03-21 08:40:22.000 080 21162.80 110.75 42874.76 47813.29 2015-03-21 08:40:23.000 080 21162.68 110.80 42874.78 47813.25 2015-03-21 08:40:24.000 080 21162.54 110.88 42874.81 47813.20 2015-03-21 08:40:25.000 080 21162.41 110.96 42874.83 47813.14 2015-03-21 08:40:26.000 080 21162.29 111.07 42874.79 47813.09 2015-03-21 08:40:27.000 080 21162.20 111.17 42874.76 47813.04 2015-03-21 08:40:28.000 080 21162.18 111.27 42874.76 47812.98 2015-03-21 08:40:29.000 080 21162.20 111.38 42874.72 47812.95 2015-03-21 08:40:30.000 080 21162.32 111.44 42874.66 47812.93 2015-03-21 08:40:31.000 080 21162.48 111.53 42874.62 47812.94 2015-03-21 08:40:32.000 080 21162.68 111.54 42874.56 47812.95 2015-03-21 08:40:33.000 080 21162.86 111.59 42874.53 47813.02 2015-03-21 08:40:34.000 080 21163.04 111.63 42874.53 47813.06 2015-03-21 08:40:35.000 080 21163.18 111.66 42874.51 47813.15 2015-03-21 08:40:36.000 080 21163.33 111.70 42874.48 47813.20 2015-03-21 08:40:37.000 080 21163.40 111.73 42874.47 47813.23 2015-03-21 08:40:38.000 080 21163.48 111.80 42874.46 47813.27 2015-03-21 08:40:39.000 080 21163.50 111.86 42874.42 47813.29 2015-03-21 08:40:40.000 080 21163.46 111.90 42874.45 47813.27 2015-03-21 08:40:41.000 080 21163.40 111.92 42874.46 47813.26 2015-03-21 08:40:42.000 080 21163.30 111.97 42874.46 47813.20 2015-03-21 08:40:43.000 080 21163.26 111.94 42874.46 47813.19 2015-03-21 08:40:44.000 080 21163.22 111.88 42874.50 47813.18 2015-03-21 08:40:45.000 080 21163.22 111.83 42874.52 47813.18 2015-03-21 08:40:46.000 080 21163.29 111.73 42874.51 47813.21 2015-03-21 08:40:47.000 080 21163.37 111.60 42874.49 47813.22 2015-03-21 08:40:48.000 080 21163.49 111.50 42874.50 47813.27 2015-03-21 08:40:49.000 080 21163.67 111.38 42874.52 47813.37 2015-03-21 08:40:50.000 080 21163.84 111.30 42874.54 47813.42 2015-03-21 08:40:51.000 080 21164.00 111.28 42874.56 47813.52 2015-03-21 08:40:52.000 080 21164.14 111.26 42874.54 47813.61 2015-03-21 08:40:53.000 080 21164.25 111.26 42874.54 47813.68 2015-03-21 08:40:54.000 080 21164.31 111.33 42874.57 47813.72 2015-03-21 08:40:55.000 080 21164.34 111.44 42874.58 47813.76 2015-03-21 08:40:56.000 080 21164.29 111.56 42874.58 47813.78 2015-03-21 08:40:57.000 080 21164.22 111.68 42874.57 47813.75 2015-03-21 08:40:58.000 080 21164.11 111.82 42874.59 47813.72 2015-03-21 08:40:59.000 080 21164.02 111.97 42874.58 47813.67 2015-03-21 08:41:00.000 080 21163.97 112.07 42874.52 47813.63 2015-03-21 08:41:01.000 080 21163.98 112.11 42874.51 47813.57 2015-03-21 08:41:02.000 080 21164.01 112.10 42874.47 47813.54 2015-03-21 08:41:03.000 080 21164.07 112.02 42874.45 47813.56 2015-03-21 08:41:04.000 080 21164.23 111.96 42874.48 47813.57 2015-03-21 08:41:05.000 080 21164.43 111.84 42874.46 47813.66 2015-03-21 08:41:06.000 080 21164.70 111.68 42874.45 47813.72 2015-03-21 08:41:07.000 080 21165.03 111.52 42874.42 47813.84 2015-03-21 08:41:08.000 080 21165.30 111.45 42874.43 47813.96 2015-03-21 08:41:09.000 080 21165.55 111.34 42874.43 47814.09 2015-03-21 08:41:10.000 080 21165.79 111.28 42874.42 47814.20 2015-03-21 08:41:11.000 080 21165.97 111.25 42874.40 47814.28 2015-03-21 08:41:12.000 080 21166.05 111.24 42874.43 47814.34 2015-03-21 08:41:13.000 080 21166.09 111.31 42874.48 47814.40 2015-03-21 08:41:14.000 080 21166.01 111.39 42874.46 47814.40 2015-03-21 08:41:15.000 080 21165.90 111.52 42874.46 47814.38 2015-03-21 08:41:16.000 080 21165.73 111.66 42874.46 47814.32 2015-03-21 08:41:17.000 080 21165.48 111.80 42874.40 47814.23 2015-03-21 08:41:18.000 080 21165.26 111.92 42874.40 47814.13 2015-03-21 08:41:19.000 080 21165.05 112.06 42874.40 47814.04 2015-03-21 08:41:20.000 080 21164.84 112.18 42874.41 47813.90 2015-03-21 08:41:21.000 080 21164.65 112.30 42874.40 47813.80 2015-03-21 08:41:22.000 080 21164.57 112.40 42874.31 47813.72 2015-03-21 08:41:23.000 080 21164.52 112.49 42874.31 47813.65 2015-03-21 08:41:24.000 080 21164.48 112.53 42874.28 47813.57 2015-03-21 08:41:25.000 080 21164.52 112.61 42874.21 47813.54 2015-03-21 08:41:26.000 080 21164.62 112.60 42874.18 47813.52 2015-03-21 08:41:27.000 080 21164.78 112.56 42874.13 47813.55 2015-03-21 08:41:28.000 080 21164.94 112.45 42874.09 47813.58 2015-03-21 08:41:29.000 080 21165.19 112.31 42874.07 47813.67 2015-03-21 08:41:30.000 080 21165.50 112.07 42874.08 47813.74 2015-03-21 08:41:31.000 080 21165.77 111.76 42874.11 47813.88 2015-03-21 08:41:32.000 080 21166.07 111.48 42874.17 47814.03 2015-03-21 08:41:33.000 080 21166.30 111.17 42874.23 47814.18 2015-03-21 08:41:34.000 080 21166.55 110.88 42874.24 47814.34 2015-03-21 08:41:35.000 080 21166.73 110.65 42874.28 47814.47 2015-03-21 08:41:36.000 080 21166.83 110.42 42874.36 47814.60 2015-03-21 08:41:37.000 080 21166.85 110.25 42874.40 47814.65 2015-03-21 08:41:38.000 080 21166.80 110.11 42874.45 47814.71 2015-03-21 08:41:39.000 080 21166.69 110.05 42874.50 47814.74 2015-03-21 08:41:40.000 080 21166.55 110.05 42874.52 47814.73 2015-03-21 08:41:41.000 080 21166.38 110.11 42874.53 47814.70 2015-03-21 08:41:42.000 080 21166.18 110.24 42874.54 47814.64 2015-03-21 08:41:43.000 080 21165.96 110.39 42874.52 47814.54 2015-03-21 08:41:44.000 080 21165.79 110.54 42874.48 47814.45 2015-03-21 08:41:45.000 080 21165.67 110.70 42874.47 47814.33 2015-03-21 08:41:46.000 080 21165.58 110.87 42874.40 47814.24 2015-03-21 08:41:47.000 080 21165.56 111.02 42874.36 47814.17 2015-03-21 08:41:48.000 080 21165.61 111.11 42874.30 47814.10 2015-03-21 08:41:49.000 080 21165.65 111.16 42874.25 47814.07 2015-03-21 08:41:50.000 080 21165.70 111.12 42874.18 47814.03 2015-03-21 08:41:51.000 080 21165.82 111.04 42874.19 47814.04 2015-03-21 08:41:52.000 080 21165.91 110.93 42874.19 47814.09 2015-03-21 08:41:53.000 080 21165.99 110.78 42874.18 47814.14 2015-03-21 08:41:54.000 080 21166.07 110.61 42874.18 47814.16 2015-03-21 08:41:55.000 080 21166.11 110.44 42874.23 47814.22 2015-03-21 08:41:56.000 080 21166.16 110.21 42874.28 47814.24 2015-03-21 08:41:57.000 080 21166.18 109.98 42874.29 47814.32 2015-03-21 08:41:58.000 080 21166.13 109.74 42874.30 47814.32 2015-03-21 08:41:59.000 080 21166.06 109.48 42874.34 47814.36 2015-03-21 08:42:00.000 080 21166.04 109.26 42874.36 47814.34 2015-03-21 08:42:01.000 080 21165.98 109.10 42874.38 47814.38 2015-03-21 08:42:02.000 080 21165.91 108.95 42874.43 47814.37 2015-03-21 08:42:03.000 080 21165.91 108.86 42874.49 47814.39 2015-03-21 08:42:04.000 080 21165.95 108.79 42874.47 47814.42 2015-03-21 08:42:05.000 080 21166.01 108.72 42874.47 47814.43 2015-03-21 08:42:06.000 080 21166.11 108.66 42874.52 47814.46 2015-03-21 08:42:07.000 080 21166.27 108.56 42874.54 47814.55 2015-03-21 08:42:08.000 080 21166.44 108.48 42874.54 47814.61 2015-03-21 08:42:09.000 080 21166.63 108.37 42874.55 47814.68 2015-03-21 08:42:10.000 080 21166.80 108.29 42874.57 47814.77 2015-03-21 08:42:11.000 080 21166.93 108.23 42874.58 47814.85 2015-03-21 08:42:12.000 080 21167.01 108.18 42874.60 47814.94 2015-03-21 08:42:13.000 080 21167.01 108.17 42874.59 47814.97 2015-03-21 08:42:14.000 080 21166.96 108.20 42874.61 47814.99 2015-03-21 08:42:15.000 080 21166.86 108.23 42874.66 47815.02 2015-03-21 08:42:16.000 080 21166.67 108.32 42874.68 47814.97 2015-03-21 08:42:17.000 080 21166.47 108.43 42874.74 47814.94 2015-03-21 08:42:18.000 080 21166.26 108.51 42874.75 47814.88 2015-03-21 08:42:19.000 080 21166.06 108.59 42874.79 47814.78 2015-03-21 08:42:20.000 080 21165.91 108.65 42874.81 47814.73 2015-03-21 08:42:21.000 080 21165.80 108.67 42874.82 47814.67 2015-03-21 08:42:22.000 080 21165.74 108.64 42874.81 47814.63 2015-03-21 08:42:23.000 080 21165.71 108.55 42874.82 47814.60 2015-03-21 08:42:24.000 080 21165.78 108.43 42874.81 47814.61 2015-03-21 08:42:25.000 080 21165.86 108.31 42874.81 47814.64 2015-03-21 08:42:26.000 080 21165.95 108.18 42874.85 47814.68 2015-03-21 08:42:27.000 080 21166.06 108.04 42874.89 47814.74 2015-03-21 08:42:28.000 080 21166.22 107.94 42874.93 47814.80 2015-03-21 08:42:29.000 080 21166.33 107.86 42874.93 47814.91 2015-03-21 08:42:30.000 080 21166.45 107.76 42874.92 47814.96 2015-03-21 08:42:31.000 080 21166.52 107.67 42874.96 47815.00 2015-03-21 08:42:32.000 080 21166.59 107.58 42874.99 47815.09 2015-03-21 08:42:33.000 080 21166.61 107.49 42874.97 47815.13 2015-03-21 08:42:34.000 080 21166.64 107.39 42875.01 47815.14 2015-03-21 08:42:35.000 080 21166.66 107.29 42875.05 47815.19 2015-03-21 08:42:36.000 080 21166.61 107.22 42875.09 47815.23 2015-03-21 08:42:37.000 080 21166.51 107.17 42875.11 47815.21 2015-03-21 08:42:38.000 080 21166.41 107.19 42875.12 47815.22 2015-03-21 08:42:39.000 080 21166.29 107.22 42875.14 47815.18 2015-03-21 08:42:40.000 080 21166.19 107.32 42875.12 47815.16 2015-03-21 08:42:41.000 080 21166.10 107.45 42875.13 47815.08 2015-03-21 08:42:42.000 080 21165.97 107.57 42875.10 47815.02 2015-03-21 08:42:43.000 080 21165.81 107.68 42875.06 47814.93 2015-03-21 08:42:44.000 080 21165.71 107.76 42875.00 47814.86 2015-03-21 08:42:45.000 080 21165.61 107.80 42875.01 47814.78 2015-03-21 08:42:46.000 080 21165.52 107.84 42874.94 47814.69 2015-03-21 08:42:47.000 080 21165.46 107.85 42874.92 47814.63 2015-03-21 08:42:48.000 080 21165.40 107.82 42874.89 47814.55 2015-03-21 08:42:49.000 080 21165.37 107.74 42874.90 47814.53 2015-03-21 08:42:50.000 080 21165.29 107.66 42874.94 47814.49 2015-03-21 08:42:51.000 080 21165.26 107.61 42874.94 47814.48 2015-03-21 08:42:52.000 080 21165.25 107.51 42874.95 47814.48 2015-03-21 08:42:53.000 080 21165.22 107.45 42874.95 47814.50 2015-03-21 08:42:54.000 080 21165.22 107.37 42875.00 47814.49 2015-03-21 08:42:55.000 080 21165.20 107.29 42875.00 47814.50 2015-03-21 08:42:56.000 080 21165.21 107.19 42874.98 47814.51 2015-03-21 08:42:57.000 080 21165.18 107.11 42874.97 47814.50 2015-03-21 08:42:58.000 080 21165.19 107.01 42875.00 47814.49 2015-03-21 08:42:59.000 080 21165.17 106.93 42874.98 47814.48 2015-03-21 08:43:00.000 080 21165.16 106.85 42874.98 47814.47 2015-03-21 08:43:01.000 080 21165.15 106.79 42874.96 47814.47 2015-03-21 08:43:02.000 080 21165.18 106.72 42874.99 47814.47 2015-03-21 08:43:03.000 080 21165.25 106.63 42875.02 47814.50 2015-03-21 08:43:04.000 080 21165.30 106.58 42874.99 47814.53 2015-03-21 08:43:05.000 080 21165.30 106.55 42875.04 47814.56 2015-03-21 08:43:06.000 080 21165.27 106.58 42875.07 47814.60 2015-03-21 08:43:07.000 080 21165.27 106.66 42875.07 47814.60 2015-03-21 08:43:08.000 080 21165.25 106.75 42875.12 47814.63 2015-03-21 08:43:09.000 080 21165.21 106.79 42875.11 47814.62 2015-03-21 08:43:10.000 080 21165.12 106.82 42875.13 47814.62 2015-03-21 08:43:11.000 080 21165.05 106.88 42875.13 47814.58 2015-03-21 08:43:12.000 080 21164.92 106.93 42875.15 47814.55 2015-03-21 08:43:13.000 080 21164.81 106.92 42875.18 47814.52 2015-03-21 08:43:14.000 080 21164.65 106.92 42875.16 47814.44 2015-03-21 08:43:15.000 080 21164.51 106.91 42875.17 47814.42 2015-03-21 08:43:16.000 080 21164.39 106.90 42875.20 47814.33 2015-03-21 08:43:17.000 080 21164.24 106.89 42875.21 47814.29 2015-03-21 08:43:18.000 080 21164.12 106.87 42875.19 47814.22 2015-03-21 08:43:19.000 080 21163.99 106.85 42875.20 47814.18 2015-03-21 08:43:20.000 080 21163.85 106.84 42875.18 47814.11 2015-03-21 08:43:21.000 080 21163.73 106.82 42875.19 47814.06 2015-03-21 08:43:22.000 080 21163.66 106.80 42875.21 47813.98 2015-03-21 08:43:23.000 080 21163.59 106.76 42875.18 47813.96 2015-03-21 08:43:24.000 080 21163.53 106.71 42875.16 47813.92 2015-03-21 08:43:25.000 080 21163.43 106.65 42875.18 47813.88 2015-03-21 08:43:26.000 080 21163.33 106.59 42875.21 47813.84 2015-03-21 08:43:27.000 080 21163.29 106.54 42875.21 47813.82 2015-03-21 08:43:28.000 080 21163.27 106.48 42875.22 47813.80 2015-03-21 08:43:29.000 080 21163.29 106.42 42875.24 47813.82 2015-03-21 08:43:30.000 080 21163.30 106.35 42875.25 47813.85 2015-03-21 08:43:31.000 080 21163.36 106.18 42875.31 47813.88 2015-03-21 08:43:32.000 080 21163.46 105.99 42875.35 47813.94 2015-03-21 08:43:33.000 080 21163.57 105.81 42875.38 47814.00 2015-03-21 08:43:34.000 080 21163.72 105.56 42875.40 47814.07 2015-03-21 08:43:35.000 080 21163.84 105.25 42875.44 47814.18 2015-03-21 08:43:36.000 080 21163.98 104.91 42875.48 47814.28 2015-03-21 08:43:37.000 080 21164.11 104.55 42875.52 47814.38 2015-03-21 08:43:38.000 080 21164.23 104.25 42875.57 47814.45 2015-03-21 08:43:39.000 080 21164.24 104.00 42875.61 47814.54 2015-03-21 08:43:40.000 080 21164.22 103.83 42875.66 47814.60 2015-03-21 08:43:41.000 080 21164.11 103.71 42875.71 47814.64 2015-03-21 08:43:42.000 080 21163.95 103.74 42875.72 47814.62 2015-03-21 08:43:43.000 080 21163.76 103.80 42875.74 47814.56 2015-03-21 08:43:44.000 080 21163.52 103.94 42875.74 47814.51 2015-03-21 08:43:45.000 080 21163.25 104.16 42875.74 47814.38 2015-03-21 08:43:46.000 080 21162.95 104.43 42875.70 47814.26 2015-03-21 08:43:47.000 080 21162.65 104.74 42875.68 47814.13 2015-03-21 08:43:48.000 080 21162.38 105.06 42875.61 47813.96 2015-03-21 08:43:49.000 080 21162.18 105.36 42875.55 47813.79 2015-03-21 08:43:50.000 080 21162.09 105.55 42875.46 47813.66 2015-03-21 08:43:51.000 080 21162.02 105.68 42875.43 47813.53 2015-03-21 08:43:52.000 080 21162.06 105.74 42875.37 47813.45 2015-03-21 08:43:53.000 080 21162.19 105.71 42875.32 47813.44 2015-03-21 08:43:54.000 080 21162.38 105.64 42875.29 47813.46 2015-03-21 08:43:55.000 080 21162.63 105.46 42875.26 47813.49 2015-03-21 08:43:56.000 080 21162.90 105.20 42875.25 47813.59 2015-03-21 08:43:57.000 080 21163.19 104.87 42875.26 47813.68 2015-03-21 08:43:58.000 080 21163.46 104.45 42875.24 47813.81 2015-03-21 08:43:59.000 080 21163.68 104.02 42875.25 47813.92 2015-03-21 08:44:00.000 080 21163.87 103.58 42875.30 47814.08 2015-03-21 08:44:01.000 080 21164.06 103.14 42875.37 47814.19 2015-03-21 08:44:02.000 080 21164.14 102.77 42875.47 47814.32 2015-03-21 08:44:03.000 080 21164.15 102.50 42875.49 47814.39 2015-03-21 08:44:04.000 080 21164.15 102.32 42875.49 47814.45 2015-03-21 08:44:05.000 080 21164.10 102.28 42875.54 47814.49 2015-03-21 08:44:06.000 080 21163.98 102.34 42875.59 47814.48 2015-03-21 08:44:07.000 080 21163.84 102.49 42875.59 47814.47 2015-03-21 08:44:08.000 080 21163.66 102.72 42875.59 47814.40 2015-03-21 08:44:09.000 080 21163.49 103.01 42875.58 47814.32 2015-03-21 08:44:10.000 080 21163.30 103.37 42875.53 47814.21 2015-03-21 08:44:11.000 080 21163.11 103.77 42875.46 47814.12 2015-03-21 08:44:12.000 080 21162.96 104.13 42875.43 47813.97 2015-03-21 08:44:13.000 080 21162.83 104.46 42875.35 47813.87 2015-03-21 08:44:14.000 080 21162.76 104.76 42875.31 47813.77 2015-03-21 08:44:15.000 080 21162.70 105.03 42875.24 47813.68 2015-03-21 08:44:16.000 080 21162.63 105.28 42875.16 47813.57 2015-03-21 08:44:17.000 080 21162.60 105.47 42875.08 47813.54 2015-03-21 08:44:18.000 080 21162.67 105.62 42875.01 47813.47 2015-03-21 08:44:19.000 080 21162.75 105.69 42874.95 47813.48 2015-03-21 08:44:20.000 080 21162.85 105.71 42874.88 47813.45 2015-03-21 08:44:21.000 080 21162.95 105.67 42874.80 47813.42 2015-03-21 08:44:22.000 080 21163.03 105.54 42874.78 47813.41 2015-03-21 08:44:23.000 080 21163.15 105.29 42874.74 47813.42 2015-03-21 08:44:24.000 080 21163.29 104.99 42874.72 47813.43 2015-03-21 08:44:25.000 080 21163.39 104.68 42874.73 47813.47 2015-03-21 08:44:26.000 080 21163.44 104.36 42874.77 47813.55 2015-03-21 08:44:27.000 080 21163.43 104.08 42874.79 47813.59 2015-03-21 08:44:28.000 080 21163.45 103.89 42874.83 47813.63 2015-03-21 08:44:29.000 080 21163.45 103.77 42874.85 47813.65 2015-03-21 08:44:30.000 080 21163.40 103.72 42874.86 47813.69 2015-03-21 08:44:31.000 080 21163.32 103.76 42874.87 47813.66 2015-03-21 08:44:32.000 080 21163.18 103.92 42874.86 47813.61 2015-03-21 08:44:33.000 080 21163.03 104.12 42874.82 47813.52 2015-03-21 08:44:34.000 080 21162.85 104.35 42874.78 47813.44 2015-03-21 08:44:35.000 080 21162.75 104.57 42874.75 47813.32 2015-03-21 08:44:36.000 080 21162.66 104.78 42874.68 47813.24 2015-03-21 08:44:37.000 080 21162.61 104.97 42874.70 47813.19 2015-03-21 08:44:38.000 080 21162.57 105.13 42874.68 47813.16 2015-03-21 08:44:39.000 080 21162.60 105.21 42874.68 47813.11 2015-03-21 08:44:40.000 080 21162.63 105.28 42874.70 47813.11 2015-03-21 08:44:41.000 080 21162.70 105.26 42874.71 47813.14 2015-03-21 08:44:42.000 080 21162.79 105.23 42874.73 47813.18 2015-03-21 08:44:43.000 080 21162.88 105.18 42874.72 47813.21 2015-03-21 08:44:44.000 080 21162.98 105.11 42874.75 47813.25 2015-03-21 08:44:45.000 080 21163.02 105.04 42874.76 47813.31 2015-03-21 08:44:46.000 080 21163.07 104.95 42874.75 47813.32 2015-03-21 08:44:47.000 080 21163.12 104.82 42874.76 47813.39 2015-03-21 08:44:48.000 080 21163.15 104.76 42874.77 47813.42 2015-03-21 08:44:49.000 080 21163.15 104.72 42874.83 47813.47 2015-03-21 08:44:50.000 080 21163.10 104.67 42874.84 47813.46 2015-03-21 08:44:51.000 080 21163.08 104.62 42874.88 47813.48 2015-03-21 08:44:52.000 080 21163.05 104.54 42874.89 47813.47 2015-03-21 08:44:53.000 080 21163.05 104.47 42874.88 47813.48 2015-03-21 08:44:54.000 080 21163.03 104.40 42874.89 47813.49 2015-03-21 08:44:55.000 080 21163.06 104.36 42874.89 47813.50 2015-03-21 08:44:56.000 080 21163.07 104.34 42874.92 47813.53 2015-03-21 08:44:57.000 080 21163.12 104.33 42874.98 47813.53 2015-03-21 08:44:58.000 080 21163.12 104.35 42874.99 47813.58 2015-03-21 08:44:59.000 080 21163.11 104.46 42874.96 47813.60 2015-03-21 08:45:00.000 080 21163.19 104.57 42874.95 47813.62 2015-03-21 08:45:01.000 080 21163.20 104.70 42874.93 47813.63 2015-03-21 08:45:02.000 080 21163.24 104.82 42874.90 47813.65 2015-03-21 08:45:03.000 080 21163.32 104.89 42874.92 47813.65 2015-03-21 08:45:04.000 080 21163.40 104.91 42874.92 47813.67 2015-03-21 08:45:05.000 080 21163.44 104.93 42874.89 47813.72 2015-03-21 08:45:06.000 080 21163.54 104.88 42874.91 47813.74 2015-03-21 08:45:07.000 080 21163.60 104.83 42874.91 47813.79 2015-03-21 08:45:08.000 080 21163.65 104.79 42874.93 47813.82 2015-03-21 08:45:09.000 080 21163.70 104.71 42874.93 47813.83 2015-03-21 08:45:10.000 080 21163.74 104.62 42874.94 47813.86 2015-03-21 08:45:11.000 080 21163.74 104.57 42874.93 47813.87 2015-03-21 08:45:12.000 080 21163.71 104.53 42874.93 47813.91 2015-03-21 08:45:13.000 080 21163.72 104.52 42874.94 47813.87 2015-03-21 08:45:14.000 080 21163.67 104.55 42874.95 47813.88 2015-03-21 08:45:15.000 080 21163.61 104.58 42874.93 47813.86 2015-03-21 08:45:16.000 080 21163.57 104.64 42874.95 47813.84 2015-03-21 08:45:17.000 080 21163.56 104.69 42874.94 47813.82 2015-03-21 08:45:18.000 080 21163.60 104.70 42874.93 47813.81 2015-03-21 08:45:19.000 080 21163.62 104.67 42874.94 47813.80 2015-03-21 08:45:20.000 080 21163.67 104.64 42874.97 47813.82 2015-03-21 08:45:21.000 080 21163.75 104.63 42874.94 47813.86 2015-03-21 08:45:22.000 080 21163.87 104.59 42874.95 47813.91 2015-03-21 08:45:23.000 080 21164.00 104.58 42874.97 47813.93 2015-03-21 08:45:24.000 080 21164.12 104.57 42874.97 47814.03 2015-03-21 08:45:25.000 080 21164.28 104.53 42874.94 47814.06 2015-03-21 08:45:26.000 080 21164.41 104.47 42874.96 47814.13 2015-03-21 08:45:27.000 080 21164.50 104.44 42874.99 47814.19 2015-03-21 08:45:28.000 080 21164.60 104.46 42874.99 47814.24 2015-03-21 08:45:29.000 080 21164.63 104.51 42874.94 47814.27 2015-03-21 08:45:30.000 080 21164.66 104.54 42874.93 47814.25 2015-03-21 08:45:31.000 080 21164.67 104.56 42874.94 47814.27 2015-03-21 08:45:32.000 080 21164.60 104.58 42874.92 47814.24 2015-03-21 08:45:33.000 080 21164.50 104.62 42874.92 47814.22 2015-03-21 08:45:34.000 080 21164.42 104.67 42874.90 47814.18 2015-03-21 08:45:35.000 080 21164.33 104.73 42874.92 47814.11 2015-03-21 08:45:36.000 080 21164.26 104.82 42874.86 47814.07 2015-03-21 08:45:37.000 080 21164.16 104.93 42874.87 47814.02 2015-03-21 08:45:38.000 080 21164.09 105.02 42874.85 47813.97 2015-03-21 08:45:39.000 080 21164.04 105.11 42874.85 47813.93 2015-03-21 08:45:40.000 080 21164.03 105.18 42874.82 47813.89 2015-03-21 08:45:41.000 080 21164.04 105.27 42874.79 47813.86 2015-03-21 08:45:42.000 080 21164.06 105.33 42874.76 47813.85 2015-03-21 08:45:43.000 080 21164.14 105.35 42874.68 47813.84 2015-03-21 08:45:44.000 080 21164.21 105.39 42874.67 47813.85 2015-03-21 08:45:45.000 080 21164.28 105.38 42874.65 47813.88 2015-03-21 08:45:46.000 080 21164.33 105.33 42874.66 47813.87 2015-03-21 08:45:47.000 080 21164.40 105.31 42874.68 47813.90 2015-03-21 08:45:48.000 080 21164.42 105.29 42874.71 47813.91 2015-03-21 08:45:49.000 080 21164.41 105.30 42874.69 47813.93 2015-03-21 08:45:50.000 080 21164.42 105.34 42874.72 47813.98 2015-03-21 08:45:51.000 080 21164.38 105.40 42874.75 47813.97 2015-03-21 08:45:52.000 080 21164.31 105.50 42874.73 47813.98 2015-03-21 08:45:53.000 080 21164.21 105.65 42874.79 47813.93 2015-03-21 08:45:54.000 080 21164.15 105.81 42874.78 47813.94 2015-03-21 08:45:55.000 080 21164.08 105.98 42874.76 47813.89 2015-03-21 08:45:56.000 080 21164.02 106.11 42874.73 47813.87 2015-03-21 08:45:57.000 080 21163.96 106.23 42874.72 47813.82 2015-03-21 08:45:58.000 080 21163.98 106.26 42874.72 47813.81 2015-03-21 08:45:59.000 080 21164.05 106.28 42874.74 47813.82 2015-03-21 08:46:00.000 080 21164.08 106.25 42874.73 47813.84 2015-03-21 08:46:01.000 080 21164.12 106.17 42874.75 47813.86 2015-03-21 08:46:02.000 080 21164.22 106.05 42874.77 47813.89 2015-03-21 08:46:03.000 080 21164.35 105.90 42874.81 47813.96 2015-03-21 08:46:04.000 080 21164.45 105.76 42874.80 47814.02 2015-03-21 08:46:05.000 080 21164.57 105.59 42874.82 47814.07 2015-03-21 08:46:06.000 080 21164.65 105.44 42874.82 47814.10 2015-03-21 08:46:07.000 080 21164.70 105.29 42874.87 47814.17 2015-03-21 08:46:08.000 080 21164.69 105.22 42874.87 47814.24 2015-03-21 08:46:09.000 080 21164.68 105.18 42874.87 47814.27 2015-03-21 08:46:10.000 080 21164.64 105.14 42874.92 47814.27 2015-03-21 08:46:11.000 080 21164.51 105.13 42874.96 47814.29 2015-03-21 08:46:12.000 080 21164.33 105.13 42874.99 47814.27 2015-03-21 08:46:13.000 080 21164.19 105.25 42875.02 47814.22 2015-03-21 08:46:14.000 080 21164.09 105.40 42875.08 47814.18 2015-03-21 08:46:15.000 080 21164.05 105.60 42875.07 47814.15 2015-03-21 08:46:16.000 080 21164.02 105.79 42875.06 47814.12 2015-03-21 08:46:17.000 080 21164.05 105.99 42875.01 47814.09 2015-03-21 08:46:18.000 080 21164.09 106.16 42874.95 47814.07 2015-03-21 08:46:19.000 080 21164.22 106.31 42874.93 47814.09 2015-03-21 08:46:20.000 080 21164.36 106.39 42874.86 47814.08 2015-03-21 08:46:21.000 080 21164.49 106.43 42874.86 47814.13 2015-03-21 08:46:22.000 080 21164.62 106.42 42874.83 47814.17 2015-03-21 08:46:23.000 080 21164.74 106.41 42874.75 47814.18 2015-03-21 08:46:24.000 080 21164.85 106.35 42874.72 47814.20 2015-03-21 08:46:25.000 080 21164.89 106.33 42874.72 47814.23 2015-03-21 08:46:26.000 080 21164.88 106.30 42874.73 47814.25 2015-03-21 08:46:27.000 080 21164.88 106.29 42874.79 47814.23 2015-03-21 08:46:28.000 080 21164.86 106.28 42874.82 47814.24 2015-03-21 08:46:29.000 080 21164.75 106.28 42874.80 47814.21 2015-03-21 08:46:30.000 080 21164.60 106.24 42874.79 47814.19 2015-03-21 08:46:31.000 080 21164.43 106.19 42874.83 47814.13 2015-03-21 08:46:32.000 080 21164.31 106.12 42874.84 47814.08 2015-03-21 08:46:33.000 080 21164.16 106.07 42874.86 47814.02 2015-03-21 08:46:34.000 080 21164.00 106.03 42874.86 47813.97 2015-03-21 08:46:35.000 080 21163.87 105.94 42874.89 47813.89 2015-03-21 08:46:36.000 080 21163.80 105.84 42874.90 47813.90 2015-03-21 08:46:37.000 080 21163.78 105.71 42874.89 47813.85 2015-03-21 08:46:38.000 080 21163.78 105.58 42874.87 47813.83 2015-03-21 08:46:39.000 080 21163.82 105.47 42874.86 47813.82 2015-03-21 08:46:40.000 080 21163.85 105.38 42874.88 47813.84 2015-03-21 08:46:41.000 080 21163.85 105.35 42874.88 47813.88 2015-03-21 08:46:42.000 080 21163.87 105.35 42874.87 47813.88 2015-03-21 08:46:43.000 080 21163.86 105.40 42874.85 47813.87 2015-03-21 08:46:44.000 080 21163.78 105.52 42874.83 47813.85 2015-03-21 08:46:45.000 080 21163.67 105.73 42874.78 47813.78 2015-03-21 08:46:46.000 080 21163.55 105.93 42874.77 47813.72 2015-03-21 08:46:47.000 080 21163.41 106.15 42874.74 47813.61 2015-03-21 08:46:48.000 080 21163.27 106.39 42874.68 47813.54 2015-03-21 08:46:49.000 080 21163.11 106.57 42874.67 47813.43 2015-03-21 08:46:50.000 080 21163.00 106.71 42874.66 47813.34 2015-03-21 08:46:51.000 080 21162.89 106.76 42874.66 47813.29 2015-03-21 08:46:52.000 080 21162.84 106.73 42874.65 47813.24 2015-03-21 08:46:53.000 080 21162.90 106.67 42874.65 47813.23 2015-03-21 08:46:54.000 080 21163.04 106.56 42874.67 47813.28 2015-03-21 08:46:55.000 080 21163.22 106.47 42874.70 47813.31 2015-03-21 08:46:56.000 080 21163.46 106.33 42874.71 47813.42 2015-03-21 08:46:57.000 080 21163.75 106.16 42874.72 47813.53 2015-03-21 08:46:58.000 080 21164.08 105.96 42874.74 47813.69 2015-03-21 08:46:59.000 080 21164.48 105.76 42874.77 47813.86 2015-03-21 08:47:00.000 080 21164.90 105.53 42874.75 47814.06 2015-03-21 08:47:01.000 080 21165.21 105.31 42874.79 47814.24 2015-03-21 08:47:02.000 080 21165.48 105.14 42874.81 47814.43 2015-03-21 08:47:03.000 080 21165.71 105.02 42874.81 47814.54 2015-03-21 08:47:04.000 080 21165.88 104.98 42874.80 47814.65 2015-03-21 08:47:05.000 080 21165.94 104.98 42874.75 47814.70 2015-03-21 08:47:06.000 080 21165.91 105.02 42874.74 47814.73 2015-03-21 08:47:07.000 080 21165.77 105.18 42874.73 47814.69 2015-03-21 08:47:08.000 080 21165.56 105.40 42874.72 47814.59 2015-03-21 08:47:09.000 080 21165.34 105.65 42874.68 47814.52 2015-03-21 08:47:10.000 080 21165.07 105.90 42874.65 47814.35 2015-03-21 08:47:11.000 080 21164.83 106.12 42874.58 47814.20 2015-03-21 08:47:12.000 080 21164.58 106.32 42874.53 47814.04 2015-03-21 08:47:13.000 080 21164.38 106.46 42874.50 47813.89 2015-03-21 08:47:14.000 080 21164.24 106.61 42874.42 47813.72 2015-03-21 08:47:15.000 080 21164.18 106.69 42874.37 47813.65 2015-03-21 08:47:16.000 080 21164.21 106.75 42874.32 47813.58 2015-03-21 08:47:17.000 080 21164.31 106.75 42874.26 47813.55 2015-03-21 08:47:18.000 080 21164.48 106.68 42874.24 47813.54 2015-03-21 08:47:19.000 080 21164.68 106.56 42874.21 47813.58 2015-03-21 08:47:20.000 080 21164.92 106.35 42874.22 47813.65 2015-03-21 08:47:21.000 080 21165.12 106.15 42874.19 47813.73 2015-03-21 08:47:22.000 080 21165.26 105.98 42874.19 47813.83 2015-03-21 08:47:23.000 080 21165.35 105.79 42874.24 47813.93 2015-03-21 08:47:24.000 080 21165.33 105.60 42874.29 47814.00 2015-03-21 08:47:25.000 080 21165.20 105.45 42874.36 47814.04 2015-03-21 08:47:26.000 080 21165.01 105.36 42874.40 47814.04 2015-03-21 08:47:27.000 080 21164.78 105.36 42874.45 47813.98 2015-03-21 08:47:28.000 080 21164.51 105.40 42874.51 47813.93 2015-03-21 08:47:29.000 080 21164.17 105.51 42874.55 47813.86 2015-03-21 08:47:30.000 080 21163.87 105.67 42874.57 47813.73 2015-03-21 08:47:31.000 080 21163.58 105.83 42874.60 47813.61 2015-03-21 08:47:32.000 080 21163.39 106.00 42874.59 47813.49 2015-03-21 08:47:33.000 080 21163.36 106.11 42874.55 47813.42 2015-03-21 08:47:34.000 080 21163.41 106.17 42874.48 47813.36 2015-03-21 08:47:35.000 080 21163.55 106.16 42874.48 47813.34 2015-03-21 08:47:36.000 080 21163.80 106.12 42874.43 47813.40 2015-03-21 08:47:37.000 080 21164.10 106.01 42874.41 47813.49 2015-03-21 08:47:38.000 080 21164.48 105.88 42874.39 47813.62 2015-03-21 08:47:39.000 080 21164.89 105.69 42874.42 47813.74 2015-03-21 08:47:40.000 080 21165.24 105.51 42874.41 47813.90 2015-03-21 08:47:41.000 080 21165.53 105.33 42874.42 47814.07 2015-03-21 08:47:42.000 080 21165.75 105.19 42874.42 47814.21 2015-03-21 08:47:43.000 080 21165.93 105.04 42874.46 47814.32 2015-03-21 08:47:44.000 080 21166.03 104.90 42874.52 47814.43 2015-03-21 08:47:45.000 080 21166.05 104.78 42874.54 47814.51 2015-03-21 08:47:46.000 080 21166.02 104.71 42874.57 47814.57 2015-03-21 08:47:47.000 080 21165.91 104.67 42874.65 47814.61 2015-03-21 08:47:48.000 080 21165.80 104.65 42874.71 47814.60 2015-03-21 08:47:49.000 080 21165.66 104.66 42874.73 47814.57 2015-03-21 08:47:50.000 080 21165.52 104.68 42874.74 47814.57 2015-03-21 08:47:51.000 080 21165.40 104.77 42874.75 47814.50 2015-03-21 08:47:52.000 080 21165.31 104.91 42874.76 47814.47 2015-03-21 08:47:53.000 080 21165.23 105.06 42874.74 47814.43 2015-03-21 08:47:54.000 080 21165.25 105.25 42874.70 47814.40 2015-03-21 08:47:55.000 080 21165.26 105.49 42874.68 47814.37 2015-03-21 08:47:56.000 080 21165.28 105.75 42874.62 47814.33 2015-03-21 08:47:57.000 080 21165.31 106.04 42874.54 47814.29 2015-03-21 08:47:58.000 080 21165.39 106.32 42874.47 47814.23 2015-03-21 08:47:59.000 080 21165.44 106.53 42874.41 47814.19 2015-03-21 08:48:00.000 080 21165.52 106.70 42874.32 47814.15 2015-03-21 08:48:01.000 080 21165.59 106.84 42874.25 47814.10 2015-03-21 08:48:02.000 080 21165.63 106.93 42874.21 47814.07 2015-03-21 08:48:03.000 080 21165.69 106.98 42874.14 47814.08 2015-03-21 08:48:04.000 080 21165.70 106.98 42874.14 47814.06 2015-03-21 08:48:05.000 080 21165.68 106.96 42874.16 47814.05 2015-03-21 08:48:06.000 080 21165.68 106.93 42874.15 47814.05 2015-03-21 08:48:07.000 080 21165.63 106.89 42874.15 47814.03 2015-03-21 08:48:08.000 080 21165.57 106.80 42874.18 47814.05 2015-03-21 08:48:09.000 080 21165.56 106.70 42874.20 47814.02 2015-03-21 08:48:10.000 080 21165.57 106.58 42874.21 47814.04 2015-03-21 08:48:11.000 080 21165.62 106.48 42874.26 47814.07 2015-03-21 08:48:12.000 080 21165.65 106.36 42874.31 47814.12 2015-03-21 08:48:13.000 080 21165.72 106.27 42874.34 47814.19 2015-03-21 08:48:14.000 080 21165.73 106.18 42874.36 47814.22 2015-03-21 08:48:15.000 080 21165.77 106.11 42874.40 47814.28 2015-03-21 08:48:16.000 080 21165.82 106.00 42874.39 47814.30 2015-03-21 08:48:17.000 080 21165.91 105.91 42874.40 47814.33 2015-03-21 08:48:18.000 080 21166.02 105.81 42874.42 47814.39 2015-03-21 08:48:19.000 080 21166.13 105.73 42874.46 47814.43 2015-03-21 08:48:20.000 080 21166.23 105.69 42874.45 47814.49 2015-03-21 08:48:21.000 080 21166.33 105.65 42874.47 47814.55 2015-03-21 08:48:22.000 080 21166.46 105.64 42874.47 47814.59 2015-03-21 08:48:23.000 080 21166.50 105.65 42874.48 47814.66 2015-03-21 08:48:24.000 080 21166.52 105.69 42874.51 47814.67 2015-03-21 08:48:25.000 080 21166.54 105.76 42874.47 47814.70 2015-03-21 08:48:26.000 080 21166.53 105.90 42874.47 47814.71 2015-03-21 08:48:27.000 080 21166.53 106.06 42874.47 47814.72 2015-03-21 08:48:28.000 080 21166.47 106.24 42874.45 47814.67 2015-03-21 08:48:29.000 080 21166.40 106.45 42874.43 47814.65 2015-03-21 08:48:30.000 080 21166.35 106.73 42874.39 47814.60 2015-03-21 08:48:31.000 080 21166.24 107.02 42874.33 47814.54 2015-03-21 08:48:32.000 080 21166.11 107.34 42874.25 47814.45 2015-03-21 08:48:33.000 080 21166.02 107.60 42874.23 47814.35 2015-03-21 08:48:34.000 080 21165.90 107.83 42874.18 47814.24 2015-03-21 08:48:35.000 080 21165.78 107.99 42874.08 47814.14 2015-03-21 08:48:36.000 080 21165.71 108.10 42874.05 47814.06 2015-03-21 08:48:37.000 080 21165.65 108.12 42874.00 47813.97 2015-03-21 08:48:38.000 080 21165.64 108.06 42873.97 47813.94 2015-03-21 08:48:39.000 080 21165.69 107.94 42873.92 47813.88 2015-03-21 08:48:40.000 080 21165.82 107.79 42873.93 47813.88 2015-03-21 08:48:41.000 080 21166.00 107.55 42873.94 47813.94 2015-03-21 08:48:42.000 080 21166.24 107.32 42873.97 47814.04 2015-03-21 08:48:43.000 080 21166.50 107.03 42874.01 47814.13 2015-03-21 08:48:44.000 080 21166.78 106.77 42874.03 47814.30 2015-03-21 08:48:45.000 080 21167.05 106.50 42874.03 47814.41 2015-03-21 08:48:46.000 080 21167.27 106.29 42874.06 47814.56 2015-03-21 08:48:47.000 080 21167.50 106.11 42874.06 47814.70 2015-03-21 08:48:48.000 080 21167.63 105.98 42874.12 47814.80 2015-03-21 08:48:49.000 080 21167.69 105.98 42874.16 47814.90 2015-03-21 08:48:50.000 080 21167.66 106.05 42874.18 47814.95 2015-03-21 08:48:51.000 080 21167.54 106.21 42874.17 47814.94 2015-03-21 08:48:52.000 080 21167.34 106.42 42874.19 47814.89 2015-03-21 08:48:53.000 080 21167.11 106.69 42874.21 47814.80 2015-03-21 08:48:54.000 080 21166.88 106.99 42874.19 47814.70 2015-03-21 08:48:55.000 080 21166.65 107.29 42874.16 47814.59 2015-03-21 08:48:56.000 080 21166.45 107.57 42874.09 47814.45 2015-03-21 08:48:57.000 080 21166.35 107.78 42874.04 47814.34 2015-03-21 08:48:58.000 080 21166.29 107.97 42873.99 47814.27 2015-03-21 08:48:59.000 080 21166.33 108.11 42873.96 47814.18 2015-03-21 08:49:00.000 080 21166.37 108.17 42873.92 47814.16 2015-03-21 08:49:01.000 080 21166.47 108.19 42873.86 47814.13 2015-03-21 08:49:02.000 080 21166.62 108.15 42873.79 47814.14 2015-03-21 08:49:03.000 080 21166.80 108.10 42873.77 47814.19 2015-03-21 08:49:04.000 080 21166.97 107.97 42873.72 47814.24 2015-03-21 08:49:05.000 080 21167.08 107.88 42873.71 47814.31 2015-03-21 08:49:06.000 080 21167.16 107.75 42873.75 47814.34 2015-03-21 08:49:07.000 080 21167.24 107.63 42873.79 47814.41 2015-03-21 08:49:08.000 080 21167.22 107.54 42873.78 47814.44 2015-03-21 08:49:09.000 080 21167.13 107.49 42873.81 47814.44 2015-03-21 08:49:10.000 080 21167.01 107.47 42873.86 47814.42 2015-03-21 08:49:11.000 080 21166.83 107.54 42873.90 47814.41 2015-03-21 08:49:12.000 080 21166.61 107.68 42873.88 47814.32 2015-03-21 08:49:13.000 080 21166.37 107.88 42873.90 47814.23 2015-03-21 08:49:14.000 080 21166.16 108.14 42873.90 47814.14 2015-03-21 08:49:15.000 080 21165.98 108.36 42873.86 47814.02 2015-03-21 08:49:16.000 080 21165.85 108.60 42873.84 47813.95 2015-03-21 08:49:17.000 080 21165.73 108.83 42873.79 47813.85 2015-03-21 08:49:18.000 080 21165.69 109.02 42873.76 47813.76 2015-03-21 08:49:19.000 080 21165.69 109.15 42873.73 47813.73 2015-03-21 08:49:20.000 080 21165.73 109.29 42873.70 47813.70 2015-03-21 08:49:21.000 080 21165.77 109.37 42873.64 47813.69 2015-03-21 08:49:22.000 080 21165.88 109.37 42873.62 47813.64 2015-03-21 08:49:23.000 080 21166.00 109.26 42873.57 47813.64 2015-03-21 08:49:24.000 080 21166.10 109.07 42873.58 47813.65 2015-03-21 08:49:25.000 080 21166.25 108.90 42873.59 47813.74 2015-03-21 08:49:26.000 080 21166.37 108.68 42873.65 47813.79 2015-03-21 08:49:27.000 080 21166.44 108.45 42873.70 47813.88 2015-03-21 08:49:28.000 080 21166.52 108.21 42873.75 47813.95 2015-03-21 08:49:29.000 080 21166.56 107.93 42873.81 47814.03 2015-03-21 08:49:30.000 080 21166.65 107.69 42873.83 47814.10 2015-03-21 08:49:31.000 080 21166.70 107.45 42873.87 47814.17 2015-03-21 08:49:32.000 080 21166.73 107.24 42873.91 47814.23 2015-03-21 08:49:33.000 080 21166.75 107.03 42873.97 47814.29 2015-03-21 08:49:34.000 080 21166.75 106.86 42874.00 47814.33 2015-03-21 08:49:35.000 080 21166.71 106.74 42874.03 47814.37 2015-03-21 08:49:36.000 080 21166.66 106.68 42874.07 47814.39 2015-03-21 08:49:37.000 080 21166.59 106.69 42874.10 47814.42 2015-03-21 08:49:38.000 080 21166.49 106.79 42874.12 47814.40 2015-03-21 08:49:39.000 080 21166.40 106.97 42874.15 47814.34 2015-03-21 08:49:40.000 080 21166.30 107.17 42874.13 47814.32 2015-03-21 08:49:41.000 080 21166.27 107.37 42874.09 47814.26 2015-03-21 08:49:42.000 080 21166.22 107.63 42874.05 47814.25 2015-03-21 08:49:43.000 080 21166.22 107.90 42874.01 47814.17 2015-03-21 08:49:44.000 080 21166.22 108.09 42873.97 47814.15 2015-03-21 08:49:45.000 080 21166.29 108.25 42873.94 47814.12 2015-03-21 08:49:46.000 080 21166.36 108.37 42873.90 47814.12 2015-03-21 08:49:47.000 080 21166.49 108.42 42873.89 47814.12 2015-03-21 08:49:48.000 080 21166.60 108.37 42873.85 47814.14 2015-03-21 08:49:49.000 080 21166.72 108.24 42873.85 47814.17 2015-03-21 08:49:50.000 080 21166.87 108.06 42873.89 47814.24 2015-03-21 08:49:51.000 080 21166.99 107.83 42873.94 47814.32 2015-03-21 08:49:52.000 080 21167.09 107.55 42873.92 47814.42 2015-03-21 08:49:53.000 080 21167.14 107.23 42873.95 47814.48 2015-03-21 08:49:54.000 080 21167.13 106.92 42873.98 47814.53 2015-03-21 08:49:55.000 080 21167.12 106.62 42874.01 47814.55 2015-03-21 08:49:56.000 080 21167.01 106.35 42874.06 47814.56 2015-03-21 08:49:57.000 080 21166.84 106.13 42874.06 47814.51 2015-03-21 08:49:58.000 080 21166.65 105.94 42874.07 47814.49 2015-03-21 08:49:59.000 080 21166.47 105.80 42874.09 47814.42 2015-03-21 08:50:00.000 080 21166.29 105.67 42874.11 47814.37 2015-03-21 08:50:01.000 080 21166.12 105.60 42874.16 47814.28 2015-03-21 08:50:02.000 080 21165.92 105.62 42874.16 47814.24 2015-03-21 08:50:03.000 080 21165.80 105.65 42874.18 47814.20 2015-03-21 08:50:04.000 080 21165.76 105.69 42874.18 47814.13 2015-03-21 08:50:05.000 080 21165.73 105.75 42874.13 47814.07 2015-03-21 08:50:06.000 080 21165.68 105.83 42874.09 47814.04 2015-03-21 08:50:07.000 080 21165.67 105.91 42874.09 47814.02 2015-03-21 08:50:08.000 080 21165.71 105.94 42874.09 47814.01 2015-03-21 08:50:09.000 080 21165.77 105.93 42874.08 47814.00 2015-03-21 08:50:10.000 080 21165.80 105.86 42874.05 47814.01 2015-03-21 08:50:11.000 080 21165.81 105.74 42874.03 47814.00 2015-03-21 08:50:12.000 080 21165.82 105.57 42874.04 47814.02 2015-03-21 08:50:13.000 080 21165.82 105.41 42874.08 47814.02 2015-03-21 08:50:14.000 080 21165.87 105.20 42874.07 47814.04 2015-03-21 08:50:15.000 080 21165.88 105.04 42874.09 47814.06 2015-03-21 08:50:16.000 080 21165.90 104.88 42874.12 47814.12 2015-03-21 08:50:17.000 080 21165.92 104.69 42874.16 47814.15 2015-03-21 08:50:18.000 080 21165.92 104.51 42874.17 47814.17 2015-03-21 08:50:19.000 080 21165.94 104.35 42874.17 47814.22 2015-03-21 08:50:20.000 080 21166.00 104.17 42874.22 47814.22 2015-03-21 08:50:21.000 080 21166.07 104.03 42874.27 47814.27 2015-03-21 08:50:22.000 080 21166.15 103.90 42874.25 47814.34 2015-03-21 08:50:23.000 080 21166.23 103.72 42874.28 47814.37 2015-03-21 08:50:24.000 080 21166.28 103.55 42874.36 47814.46 2015-03-21 08:50:25.000 080 21166.35 103.42 42874.41 47814.53 2015-03-21 08:50:26.000 080 21166.48 103.27 42874.50 47814.61 2015-03-21 08:50:27.000 080 21166.66 103.11 42874.56 47814.73 2015-03-21 08:50:28.000 080 21166.77 102.98 42874.57 47814.86 2015-03-21 08:50:29.000 080 21166.88 102.83 42874.66 47814.96 2015-03-21 08:50:30.000 080 21167.00 102.70 42874.73 47815.05 2015-03-21 08:50:31.000 080 21167.08 102.57 42874.76 47815.17 2015-03-21 08:50:32.000 080 21167.12 102.47 42874.78 47815.23 2015-03-21 08:50:33.000 080 21167.16 102.40 42874.78 47815.26 2015-03-21 08:50:34.000 080 21167.13 102.37 42874.80 47815.29 2015-03-21 08:50:35.000 080 21167.04 102.41 42874.78 47815.26 2015-03-21 08:50:36.000 080 21166.91 102.51 42874.74 47815.21 2015-03-21 08:50:37.000 080 21166.73 102.65 42874.71 47815.11 2015-03-21 08:50:38.000 080 21166.50 102.83 42874.66 47815.01 2015-03-21 08:50:39.000 080 21166.21 103.07 42874.60 47814.86 2015-03-21 08:50:40.000 080 21165.90 103.33 42874.56 47814.69 2015-03-21 08:50:41.000 080 21165.57 103.56 42874.47 47814.48 2015-03-21 08:50:42.000 080 21165.28 103.70 42874.39 47814.25 2015-03-21 08:50:43.000 080 21165.00 103.79 42874.36 47814.06 2015-03-21 08:50:44.000 080 21164.78 103.83 42874.34 47813.90 2015-03-21 08:50:45.000 080 21164.62 103.84 42874.30 47813.79 2015-03-21 08:50:46.000 080 21164.48 103.82 42874.31 47813.71 2015-03-21 08:50:47.000 080 21164.38 103.82 42874.32 47813.65 2015-03-21 08:50:48.000 080 21164.33 103.82 42874.31 47813.63 2015-03-21 08:50:49.000 080 21164.30 103.82 42874.32 47813.59 2015-03-21 08:50:50.000 080 21164.29 103.82 42874.34 47813.59 2015-03-21 08:50:51.000 080 21164.35 103.79 42874.33 47813.60 2015-03-21 08:50:52.000 080 21164.51 103.72 42874.36 47813.65 2015-03-21 08:50:53.000 080 21164.64 103.65 42874.42 47813.73 2015-03-21 08:50:54.000 080 21164.75 103.53 42874.44 47813.81 2015-03-21 08:50:55.000 080 21164.90 103.38 42874.53 47813.89 2015-03-21 08:50:56.000 080 21165.06 103.26 42874.58 47814.05 2015-03-21 08:50:57.000 080 21165.21 103.13 42874.63 47814.16 2015-03-21 08:50:58.000 080 21165.33 102.98 42874.66 47814.25 2015-03-21 08:50:59.000 080 21165.44 102.83 42874.68 47814.35 2015-03-21 08:51:00.000 080 21165.51 102.67 42874.75 47814.45 2015-03-21 08:51:01.000 080 21165.57 102.54 42874.78 47814.49 2015-03-21 08:51:02.000 080 21165.58 102.42 42874.82 47814.57 2015-03-21 08:51:03.000 080 21165.61 102.27 42874.88 47814.63 2015-03-21 08:51:04.000 080 21165.62 102.14 42874.91 47814.68 2015-03-21 08:51:05.000 080 21165.59 102.05 42874.91 47814.71 2015-03-21 08:51:06.000 080 21165.50 101.98 42874.96 47814.70 2015-03-21 08:51:07.000 080 21165.40 101.95 42875.02 47814.74 2015-03-21 08:51:08.000 080 21165.30 101.94 42875.05 47814.70 2015-03-21 08:51:09.000 080 21165.18 101.96 42875.07 47814.66 2015-03-21 08:51:10.000 080 21165.04 101.99 42875.07 47814.62 2015-03-21 08:51:11.000 080 21164.93 102.00 42875.03 47814.56 2015-03-21 08:51:12.000 080 21164.85 102.05 42875.05 47814.52 2015-03-21 08:51:13.000 080 21164.77 102.08 42875.06 47814.47 2015-03-21 08:51:14.000 080 21164.72 102.14 42875.03 47814.44 2015-03-21 08:51:15.000 080 21164.68 102.12 42875.02 47814.39 2015-03-21 08:51:16.000 080 21164.68 102.10 42875.02 47814.36 2015-03-21 08:51:17.000 080 21164.68 102.06 42875.02 47814.34 2015-03-21 08:51:18.000 080 21164.70 102.02 42874.98 47814.36 2015-03-21 08:51:19.000 080 21164.75 101.90 42874.99 47814.36 2015-03-21 08:51:20.000 080 21164.78 101.82 42874.98 47814.37 2015-03-21 08:51:21.000 080 21164.82 101.77 42874.95 47814.37 2015-03-21 08:51:22.000 080 21164.87 101.72 42874.95 47814.39 2015-03-21 08:51:23.000 080 21164.90 101.75 42874.96 47814.39 2015-03-21 08:51:24.000 080 21164.95 101.82 42874.94 47814.39 2015-03-21 08:51:25.000 080 21164.94 101.92 42874.90 47814.39 2015-03-21 08:51:26.000 080 21164.89 102.03 42874.91 47814.38 2015-03-21 08:51:27.000 080 21164.84 102.16 42874.86 47814.34 2015-03-21 08:51:28.000 080 21164.76 102.31 42874.85 47814.30 2015-03-21 08:51:29.000 080 21164.66 102.43 42874.85 47814.26 2015-03-21 08:51:30.000 080 21164.54 102.52 42874.85 47814.19 2015-03-21 08:51:31.000 080 21164.41 102.61 42874.87 47814.15 2015-03-21 08:51:32.000 080 21164.28 102.65 42874.88 47814.08 2015-03-21 08:51:33.000 080 21164.11 102.69 42874.88 47814.03 2015-03-21 08:51:34.000 080 21163.95 102.76 42874.86 47813.95 2015-03-21 08:51:35.000 080 21163.79 102.80 42874.83 47813.85 2015-03-21 08:51:36.000 080 21163.62 102.83 42874.80 47813.74 2015-03-21 08:51:37.000 080 21163.48 102.85 42874.79 47813.67 2015-03-21 08:51:38.000 080 21163.35 102.90 42874.77 47813.57 2015-03-21 08:51:39.000 080 21163.29 102.94 42874.74 47813.50 2015-03-21 08:51:40.000 080 21163.26 102.95 42874.72 47813.46 2015-03-21 08:51:41.000 080 21163.26 102.93 42874.71 47813.44 2015-03-21 08:51:42.000 080 21163.30 102.90 42874.68 47813.42 2015-03-21 08:51:43.000 080 21163.40 102.82 42874.68 47813.44 2015-03-21 08:51:44.000 080 21163.54 102.75 42874.70 47813.49 2015-03-21 08:51:45.000 080 21163.73 102.65 42874.72 47813.56 2015-03-21 08:51:46.000 080 21163.88 102.52 42874.68 47813.62 2015-03-21 08:51:47.000 080 21164.00 102.37 42874.70 47813.72 2015-03-21 08:51:48.000 080 21164.13 102.22 42874.74 47813.80 2015-03-21 08:51:49.000 080 21164.25 102.07 42874.76 47813.85 2015-03-21 08:51:50.000 080 21164.28 101.96 42874.78 47813.89 2015-03-21 08:51:51.000 080 21164.28 101.93 42874.77 47813.94 2015-03-21 08:51:52.000 080 21164.25 101.92 42874.81 47813.98 2015-03-21 08:51:53.000 080 21164.20 101.96 42874.86 47813.96 2015-03-21 08:51:54.000 080 21164.12 102.04 42874.88 47813.95 2015-03-21 08:51:55.000 080 21164.01 102.13 42874.90 47813.95 2015-03-21 08:51:56.000 080 21163.95 102.26 42874.90 47813.90 2015-03-21 08:51:57.000 080 21163.88 102.39 42874.93 47813.89 2015-03-21 08:51:58.000 080 21163.80 102.52 42874.91 47813.86 2015-03-21 08:51:59.000 080 21163.80 102.59 42874.91 47813.85 2015-03-21 08:52:00.000 080 21163.83 102.66 42874.93 47813.82 2015-03-21 08:52:01.000 080 21163.87 102.68 42874.85 47813.80 2015-03-21 08:52:02.000 080 21163.92 102.67 42874.82 47813.84 2015-03-21 08:52:03.000 080 21163.99 102.68 42874.82 47813.83 2015-03-21 08:52:04.000 080 21164.06 102.67 42874.81 47813.87 2015-03-21 08:52:05.000 080 21164.11 102.65 42874.80 47813.88 2015-03-21 08:52:06.000 080 21164.13 102.63 42874.82 47813.91 2015-03-21 08:52:07.000 080 21164.18 102.60 42874.82 47813.94 2015-03-21 08:52:08.000 080 21164.18 102.58 42874.83 47813.92 2015-03-21 08:52:09.000 080 21164.13 102.58 42874.84 47813.99 2015-03-21 08:52:10.000 080 21164.13 102.59 42874.84 47813.98 2015-03-21 08:52:11.000 080 21164.09 102.61 42874.87 47813.96 2015-03-21 08:52:12.000 080 21164.09 102.65 42874.86 47813.98 2015-03-21 08:52:13.000 080 21164.09 102.71 42874.83 47813.96 2015-03-21 08:52:14.000 080 21164.14 102.76 42874.83 47813.96 2015-03-21 08:52:15.000 080 21164.25 102.82 42874.79 47814.00 2015-03-21 08:52:16.000 080 21164.42 102.86 42874.78 47814.01 2015-03-21 08:52:17.000 080 21164.64 102.89 42874.78 47814.06 2015-03-21 08:52:18.000 080 21164.83 102.92 42874.75 47814.13 2015-03-21 08:52:19.000 080 21164.96 103.01 42874.73 47814.20 2015-03-21 08:52:20.000 080 21165.11 103.09 42874.66 47814.22 2015-03-21 08:52:21.000 080 21165.22 103.15 42874.59 47814.24 2015-03-21 08:52:22.000 080 21165.33 103.16 42874.56 47814.27 2015-03-21 08:52:23.000 080 21165.44 103.14 42874.57 47814.30 2015-03-21 08:52:24.000 080 21165.48 103.17 42874.57 47814.31 2015-03-21 08:52:25.000 080 21165.45 103.22 42874.64 47814.36 2015-03-21 08:52:26.000 080 21165.36 103.30 42874.64 47814.35 2015-03-21 08:52:27.000 080 21165.26 103.39 42874.67 47814.33 2015-03-21 08:52:28.000 080 21165.09 103.50 42874.68 47814.28 2015-03-21 08:52:29.000 080 21164.95 103.64 42874.71 47814.23 2015-03-21 08:52:30.000 080 21164.81 103.77 42874.68 47814.15 2015-03-21 08:52:31.000 080 21164.68 103.89 42874.62 47814.09 2015-03-21 08:52:32.000 080 21164.62 103.95 42874.63 47813.99 2015-03-21 08:52:33.000 080 21164.57 104.04 42874.61 47813.95 2015-03-21 08:52:34.000 080 21164.59 104.07 42874.57 47813.93 2015-03-21 08:52:35.000 080 21164.67 104.12 42874.59 47813.91 2015-03-21 08:52:36.000 080 21164.73 104.17 42874.59 47813.95 2015-03-21 08:52:37.000 080 21164.85 104.21 42874.56 47813.98 2015-03-21 08:52:38.000 080 21164.94 104.23 42874.55 47814.00 2015-03-21 08:52:39.000 080 21165.01 104.21 42874.56 47814.06 2015-03-21 08:52:40.000 080 21165.12 104.20 42874.60 47814.08 2015-03-21 08:52:41.000 080 21165.20 104.19 42874.61 47814.14 2015-03-21 08:52:42.000 080 21165.28 104.23 42874.58 47814.20 2015-03-21 08:52:43.000 080 21165.34 104.28 42874.60 47814.23 2015-03-21 08:52:44.000 080 21165.32 104.37 42874.59 47814.22 2015-03-21 08:52:45.000 080 21165.33 104.48 42874.56 47814.23 2015-03-21 08:52:46.000 080 21165.32 104.61 42874.53 47814.23 2015-03-21 08:52:47.000 080 21165.31 104.75 42874.52 47814.23 2015-03-21 08:52:48.000 080 21165.28 104.86 42874.51 47814.18 2015-03-21 08:52:49.000 080 21165.26 104.98 42874.46 47814.17 2015-03-21 08:52:50.000 080 21165.22 105.11 42874.46 47814.13 2015-03-21 08:52:51.000 080 21165.21 105.19 42874.47 47814.10 2015-03-21 08:52:52.000 080 21165.21 105.24 42874.49 47814.09 2015-03-21 08:52:53.000 080 21165.23 105.27 42874.45 47814.09 2015-03-21 08:52:54.000 080 21165.28 105.28 42874.42 47814.09 2015-03-21 08:52:55.000 080 21165.36 105.25 42874.43 47814.10 2015-03-21 08:52:56.000 080 21165.46 105.18 42874.39 47814.12 2015-03-21 08:52:57.000 080 21165.58 105.06 42874.42 47814.18 2015-03-21 08:52:58.000 080 21165.73 104.93 42874.42 47814.22 2015-03-21 08:52:59.000 080 21165.85 104.78 42874.43 47814.30 2015-03-21 08:53:00.000 080 21165.96 104.64 42874.49 47814.38 2015-03-21 08:53:01.000 080 21166.10 104.56 42874.57 47814.46 2015-03-21 08:53:02.000 080 21166.17 104.51 42874.60 47814.56 2015-03-21 08:53:03.000 080 21166.22 104.49 42874.62 47814.63 2015-03-21 08:53:04.000 080 21166.23 104.53 42874.63 47814.65 2015-03-21 08:53:05.000 080 21166.26 104.62 42874.66 47814.72 2015-03-21 08:53:06.000 080 21166.26 104.72 42874.68 47814.72 2015-03-21 08:53:07.000 080 21166.26 104.80 42874.69 47814.76 2015-03-21 08:53:08.000 080 21166.32 104.90 42874.70 47814.75 2015-03-21 08:53:09.000 080 21166.33 104.95 42874.68 47814.76 2015-03-21 08:53:10.000 080 21166.42 104.98 42874.65 47814.75 2015-03-21 08:53:11.000 080 21166.47 105.01 42874.61 47814.78 2015-03-21 08:53:12.000 080 21166.59 104.95 42874.59 47814.83 2015-03-21 08:53:13.000 080 21166.67 104.86 42874.57 47814.84 2015-03-21 08:53:14.000 080 21166.78 104.72 42874.61 47814.90 2015-03-21 08:53:15.000 080 21166.90 104.56 42874.66 47814.95 2015-03-21 08:53:16.000 080 21166.95 104.41 42874.68 47815.01 2015-03-21 08:53:17.000 080 21166.95 104.29 42874.69 47815.06 2015-03-21 08:53:18.000 080 21166.93 104.21 42874.72 47815.10 2015-03-21 08:53:19.000 080 21166.88 104.15 42874.72 47815.11 2015-03-21 08:53:20.000 080 21166.79 104.15 42874.74 47815.10 2015-03-21 08:53:21.000 080 21166.65 104.12 42874.71 47815.06 2015-03-21 08:53:22.000 080 21166.40 104.12 42874.73 47814.98 2015-03-21 08:53:23.000 080 21166.20 104.15 42874.79 47814.88 2015-03-21 08:53:24.000 080 21166.00 104.19 42874.77 47814.79 2015-03-21 08:53:25.000 080 21165.83 104.19 42874.75 47814.70 2015-03-21 08:53:26.000 080 21165.64 104.20 42874.71 47814.61 2015-03-21 08:53:27.000 080 21165.51 104.19 42874.69 47814.52 2015-03-21 08:53:28.000 080 21165.50 104.15 42874.68 47814.45 2015-03-21 08:53:29.000 080 21165.51 104.06 42874.64 47814.41 2015-03-21 08:53:30.000 080 21165.61 103.93 42874.65 47814.40 2015-03-21 08:53:31.000 080 21165.77 103.81 42874.65 47814.44 2015-03-21 08:53:32.000 080 21165.98 103.67 42874.66 47814.51 2015-03-21 08:53:33.000 080 21166.25 103.48 42874.69 47814.65 2015-03-21 08:53:34.000 080 21166.53 103.33 42874.73 47814.77 2015-03-21 08:53:35.000 080 21166.81 103.17 42874.78 47814.95 2015-03-21 08:53:36.000 080 21167.05 103.05 42874.82 47815.10 2015-03-21 08:53:37.000 080 21167.25 102.96 42874.86 47815.23 2015-03-21 08:53:38.000 080 21167.40 102.80 42874.89 47815.35 2015-03-21 08:53:39.000 080 21167.57 102.65 42874.90 47815.46 2015-03-21 08:53:40.000 080 21167.68 102.46 42874.90 47815.56 2015-03-21 08:53:41.000 080 21167.70 102.28 42874.96 47815.64 2015-03-21 08:53:42.000 080 21167.75 102.11 42875.07 47815.71 2015-03-21 08:53:43.000 080 21167.76 101.92 42875.09 47815.75 2015-03-21 08:53:44.000 080 21167.74 101.79 42875.13 47815.80 2015-03-21 08:53:45.000 080 21167.67 101.68 42875.15 47815.84 2015-03-21 08:53:46.000 080 21167.61 101.60 42875.20 47815.85 2015-03-21 08:53:47.000 080 21167.52 101.55 42875.26 47815.82 2015-03-21 08:53:48.000 080 21167.44 101.51 42875.26 47815.82 2015-03-21 08:53:49.000 080 21167.34 101.48 42875.27 47815.79 2015-03-21 08:53:50.000 080 21167.20 101.51 42875.29 47815.75 2015-03-21 08:53:51.000 080 21167.08 101.60 42875.29 47815.72 2015-03-21 08:53:52.000 080 21166.96 101.72 42875.26 47815.67 2015-03-21 08:53:53.000 080 21166.82 101.89 42875.24 47815.61 2015-03-21 08:53:54.000 080 21166.77 102.03 42875.19 47815.53 2015-03-21 08:53:55.000 080 21166.70 102.12 42875.15 47815.47 2015-03-21 08:53:56.000 080 21166.63 102.25 42875.16 47815.36 2015-03-21 08:53:57.000 080 21166.55 102.31 42875.12 47815.32 2015-03-21 08:53:58.000 080 21166.50 102.33 42875.05 47815.27 2015-03-21 08:53:59.000 080 21166.48 102.31 42874.99 47815.20 2015-03-21 08:54:00.000 080 21166.51 102.23 42874.99 47815.16 2015-03-21 08:54:01.000 080 21166.54 102.13 42874.98 47815.13 2015-03-21 08:54:02.000 080 21166.61 101.97 42874.94 47815.15 2015-03-21 08:54:03.000 080 21166.66 101.83 42874.98 47815.20 2015-03-21 08:54:04.000 080 21166.74 101.70 42875.03 47815.23 2015-03-21 08:54:05.000 080 21166.83 101.59 42875.00 47815.28 2015-03-21 08:54:06.000 080 21166.93 101.45 42875.00 47815.34 2015-03-21 08:54:07.000 080 21167.07 101.29 42875.05 47815.39 2015-03-21 08:54:08.000 080 21167.19 101.17 42875.10 47815.48 2015-03-21 08:54:09.000 080 21167.27 101.09 42875.11 47815.54 2015-03-21 08:54:10.000 080 21167.35 100.98 42875.13 47815.61 2015-03-21 08:54:11.000 080 21167.39 100.94 42875.17 47815.66 2015-03-21 08:54:12.000 080 21167.36 100.95 42875.16 47815.71 2015-03-21 08:54:13.000 080 21167.34 100.94 42875.15 47815.71 2015-03-21 08:54:14.000 080 21167.28 100.94 42875.17 47815.69 2015-03-21 08:54:15.000 080 21167.20 100.92 42875.15 47815.64 2015-03-21 08:54:16.000 080 21167.10 100.91 42875.13 47815.60 2015-03-21 08:54:17.000 080 21167.03 100.88 42875.12 47815.55 2015-03-21 08:54:18.000 080 21166.93 100.81 42875.13 47815.49 2015-03-21 08:54:19.000 080 21166.87 100.74 42875.07 47815.45 2015-03-21 08:54:20.000 080 21166.86 100.65 42875.09 47815.41 2015-03-21 08:54:21.000 080 21166.88 100.54 42875.11 47815.41 2015-03-21 08:54:22.000 080 21166.92 100.42 42875.08 47815.41 2015-03-21 08:54:23.000 080 21167.01 100.30 42875.11 47815.46 2015-03-21 08:54:24.000 080 21167.14 100.15 42875.12 47815.48 2015-03-21 08:54:25.000 080 21167.29 99.98 42875.11 47815.57 2015-03-21 08:54:26.000 080 21167.47 99.82 42875.17 47815.63 2015-03-21 08:54:27.000 080 21167.64 99.65 42875.21 47815.73 2015-03-21 08:54:28.000 080 21167.76 99.52 42875.28 47815.87 2015-03-21 08:54:29.000 080 21167.84 99.48 42875.34 47815.92 2015-03-21 08:54:30.000 080 21167.85 99.45 42875.37 47816.03 2015-03-21 08:54:31.000 080 21167.81 99.50 42875.42 47816.08 2015-03-21 08:54:32.000 080 21167.71 99.59 42875.44 47816.10 2015-03-21 08:54:33.000 080 21167.53 99.75 42875.43 47816.05 2015-03-21 08:54:34.000 080 21167.34 99.92 42875.46 47815.99 2015-03-21 08:54:35.000 080 21167.11 100.14 42875.44 47815.91 2015-03-21 08:54:36.000 080 21166.88 100.40 42875.41 47815.81 2015-03-21 08:54:37.000 080 21166.66 100.66 42875.37 47815.67 2015-03-21 08:54:38.000 080 21166.49 100.91 42875.33 47815.56 2015-03-21 08:54:39.000 080 21166.41 101.12 42875.26 47815.41 2015-03-21 08:54:40.000 080 21166.45 101.26 42875.20 47815.36 2015-03-21 08:54:41.000 080 21166.51 101.37 42875.16 47815.31 2015-03-21 08:54:42.000 080 21166.64 101.43 42875.10 47815.30 2015-03-21 08:54:43.000 080 21166.83 101.45 42875.03 47815.28 2015-03-21 08:54:44.000 080 21167.05 101.44 42875.04 47815.34 2015-03-21 08:54:45.000 080 21167.28 101.42 42875.04 47815.42 2015-03-21 08:54:46.000 080 21167.54 101.35 42875.02 47815.52 2015-03-21 08:54:47.000 080 21167.77 101.22 42874.97 47815.58 2015-03-21 08:54:48.000 080 21167.98 101.08 42874.98 47815.69 2015-03-21 08:54:49.000 080 21168.16 100.94 42874.98 47815.79 2015-03-21 08:54:50.000 080 21168.32 100.81 42875.03 47815.84 2015-03-21 08:54:51.000 080 21168.40 100.64 42875.03 47815.96 2015-03-21 08:54:52.000 080 21168.43 100.48 42875.05 47816.00 2015-03-21 08:54:53.000 080 21168.45 100.35 42875.08 47816.06 2015-03-21 08:54:54.000 080 21168.40 100.18 42875.18 47816.10 2015-03-21 08:54:55.000 080 21168.28 100.07 42875.21 47816.09 2015-03-21 08:54:56.000 080 21168.12 99.95 42875.20 47816.08 2015-03-21 08:54:57.000 080 21168.01 99.88 42875.24 47816.06 2015-03-21 08:54:58.000 080 21167.89 99.84 42875.27 47816.04 2015-03-21 08:54:59.000 080 21167.75 99.85 42875.27 47815.98 2015-03-21 08:55:00.000 080 21167.63 99.91 42875.25 47815.91 2015-03-21 08:55:01.000 080 21167.54 100.03 42875.22 47815.87 2015-03-21 08:55:02.000 080 21167.46 100.18 42875.15 47815.81 2015-03-21 08:55:03.000 080 21167.39 100.34 42875.15 47815.72 2015-03-21 08:55:04.000 080 21167.42 100.53 42875.08 47815.65 2015-03-21 08:55:05.000 080 21167.37 100.77 42874.99 47815.61 2015-03-21 08:55:06.000 080 21167.34 101.02 42874.95 47815.56 2015-03-21 08:55:07.000 080 21167.37 101.29 42874.87 47815.47 2015-03-21 08:55:08.000 080 21167.33 101.55 42874.82 47815.41 2015-03-21 08:55:09.000 080 21167.32 101.75 42874.77 47815.37 2015-03-21 08:55:10.000 080 21167.31 101.92 42874.74 47815.29 2015-03-21 08:55:11.000 080 21167.26 102.05 42874.69 47815.21 2015-03-21 08:55:12.000 080 21167.21 102.12 42874.66 47815.19 2015-03-21 08:55:13.000 080 21167.10 102.18 42874.66 47815.17 2015-03-21 08:55:14.000 080 21167.02 102.21 42874.66 47815.12 2015-03-21 08:55:15.000 080 21166.93 102.21 42874.64 47815.08 2015-03-21 08:55:16.000 080 21166.89 102.17 42874.65 47815.05 2015-03-21 08:55:17.000 080 21166.87 102.09 42874.61 47814.99 2015-03-21 08:55:18.000 080 21166.81 101.99 42874.64 47814.96 2015-03-21 08:55:19.000 080 21166.78 101.88 42874.64 47814.96 2015-03-21 08:55:20.000 080 21166.76 101.74 42874.62 47814.95 2015-03-21 08:55:21.000 080 21166.78 101.61 42874.65 47814.96 2015-03-21 08:55:22.000 080 21166.86 101.48 42874.68 47814.99 2015-03-21 08:55:23.000 080 21166.87 101.36 42874.70 47815.03 2015-03-21 08:55:24.000 080 21166.91 101.27 42874.70 47815.04 2015-03-21 08:55:25.000 080 21166.95 101.16 42874.71 47815.08 2015-03-21 08:55:26.000 080 21166.97 101.13 42874.72 47815.09 2015-03-21 08:55:27.000 080 21167.01 101.12 42874.75 47815.13 2015-03-21 08:55:28.000 080 21167.02 101.09 42874.71 47815.14 2015-03-21 08:55:29.000 080 21166.97 101.11 42874.73 47815.14 2015-03-21 08:55:30.000 080 21166.89 101.16 42874.74 47815.12 2015-03-21 08:55:31.000 080 21166.80 101.21 42874.74 47815.09 2015-03-21 08:55:32.000 080 21166.69 101.28 42874.71 47815.02 2015-03-21 08:55:33.000 080 21166.52 101.34 42874.73 47815.01 2015-03-21 08:55:34.000 080 21166.40 101.43 42874.74 47814.94 2015-03-21 08:55:35.000 080 21166.22 101.52 42874.74 47814.92 2015-03-21 08:55:36.000 080 21166.04 101.62 42874.74 47814.82 2015-03-21 08:55:37.000 080 21165.86 101.73 42874.72 47814.73 2015-03-21 08:55:38.000 080 21165.68 101.78 42874.68 47814.64 2015-03-21 08:55:39.000 080 21165.58 101.81 42874.68 47814.57 2015-03-21 08:55:40.000 080 21165.49 101.80 42874.68 47814.49 2015-03-21 08:55:41.000 080 21165.42 101.77 42874.65 47814.43 2015-03-21 08:55:42.000 080 21165.40 101.72 42874.66 47814.38 2015-03-21 08:55:43.000 080 21165.40 101.63 42874.66 47814.38 2015-03-21 08:55:44.000 080 21165.43 101.56 42874.69 47814.40 2015-03-21 08:55:45.000 080 21165.50 101.52 42874.72 47814.41 2015-03-21 08:55:46.000 080 21165.55 101.44 42874.73 47814.45 2015-03-21 08:55:47.000 080 21165.60 101.41 42874.72 47814.48 2015-03-21 08:55:48.000 080 21165.67 101.36 42874.70 47814.51 2015-03-21 08:55:49.000 080 21165.69 101.30 42874.70 47814.53 2015-03-21 08:55:50.000 080 21165.70 101.19 42874.73 47814.54 2015-03-21 08:55:51.000 080 21165.70 101.09 42874.79 47814.59 2015-03-21 08:55:52.000 080 21165.65 101.04 42874.80 47814.61 2015-03-21 08:55:53.000 080 21165.56 101.01 42874.87 47814.59 2015-03-21 08:55:54.000 080 21165.46 101.02 42874.87 47814.66 2015-03-21 08:55:55.000 080 21165.36 101.07 42874.93 47814.59 2015-03-21 08:55:56.000 080 21165.26 101.11 42874.97 47814.59 2015-03-21 08:55:57.000 080 21165.12 101.14 42875.01 47814.55 2015-03-21 08:55:58.000 080 21165.03 101.16 42875.02 47814.54 2015-03-21 08:55:59.000 080 21164.99 101.16 42875.04 47814.52 2015-03-21 08:56:00.000 080 21164.98 101.15 42875.03 47814.51 2015-03-21 08:56:01.000 080 21165.01 101.12 42875.05 47814.50 2015-03-21 08:56:02.000 080 21165.08 101.07 42875.04 47814.52 2015-03-21 08:56:03.000 080 21165.16 100.98 42875.04 47814.58 2015-03-21 08:56:04.000 080 21165.29 100.87 42875.08 47814.61 2015-03-21 08:56:05.000 080 21165.37 100.78 42875.10 47814.66 2015-03-21 08:56:06.000 080 21165.50 100.72 42875.11 47814.74 2015-03-21 08:56:07.000 080 21165.58 100.66 42875.10 47814.82 2015-03-21 08:56:08.000 080 21165.64 100.59 42875.14 47814.85 2015-03-21 08:56:09.000 080 21165.65 100.57 42875.16 47814.91 2015-03-21 08:56:10.000 080 21165.62 100.56 42875.21 47814.91 2015-03-21 08:56:11.000 080 21165.53 100.55 42875.20 47814.91 2015-03-21 08:56:12.000 080 21165.41 100.60 42875.21 47814.89 2015-03-21 08:56:13.000 080 21165.22 100.68 42875.24 47814.88 2015-03-21 08:56:14.000 080 21165.04 100.81 42875.25 47814.81 2015-03-21 08:56:15.000 080 21164.81 100.96 42875.24 47814.74 2015-03-21 08:56:16.000 080 21164.62 101.15 42875.22 47814.65 2015-03-21 08:56:17.000 080 21164.47 101.33 42875.19 47814.57 2015-03-21 08:56:18.000 080 21164.36 101.47 42875.16 47814.45 2015-03-21 08:56:19.000 080 21164.26 101.58 42875.15 47814.37 2015-03-21 08:56:20.000 080 21164.22 101.62 42875.13 47814.30 2015-03-21 08:56:21.000 080 21164.21 101.65 42875.14 47814.28 2015-03-21 08:56:22.000 080 21164.25 101.63 42875.13 47814.27 2015-03-21 08:56:23.000 080 21164.31 101.57 42875.14 47814.28 2015-03-21 08:56:24.000 080 21164.39 101.46 42875.16 47814.32 2015-03-21 08:56:25.000 080 21164.49 101.33 42875.14 47814.38 2015-03-21 08:56:26.000 080 21164.58 101.22 42875.15 47814.42 2015-03-21 08:56:27.000 080 21164.69 101.08 42875.22 47814.49 2015-03-21 08:56:28.000 080 21164.78 100.93 42875.29 47814.56 2015-03-21 08:56:29.000 080 21164.85 100.79 42875.31 47814.61 2015-03-21 08:56:30.000 080 21164.87 100.64 42875.36 47814.71 2015-03-21 08:56:31.000 080 21164.90 100.48 42875.43 47814.77 2015-03-21 08:56:32.000 080 21164.92 100.33 42875.45 47814.83 2015-03-21 08:56:33.000 080 21164.91 100.25 42875.50 47814.88 2015-03-21 08:56:34.000 080 21164.90 100.16 42875.56 47814.91 2015-03-21 08:56:35.000 080 21164.88 100.11 42875.53 47814.91 2015-03-21 08:56:36.000 080 21164.84 100.10 42875.56 47814.95 2015-03-21 08:56:37.000 080 21164.77 100.13 42875.57 47814.95 2015-03-21 08:56:38.000 080 21164.68 100.21 42875.60 47814.91 2015-03-21 08:56:39.000 080 21164.57 100.34 42875.60 47814.85 2015-03-21 08:56:40.000 080 21164.49 100.45 42875.54 47814.81 2015-03-21 08:56:41.000 080 21164.39 100.56 42875.49 47814.75 2015-03-21 08:56:42.000 080 21164.26 100.66 42875.46 47814.67 2015-03-21 08:56:43.000 080 21164.17 100.71 42875.47 47814.60 2015-03-21 08:56:44.000 080 21164.11 100.80 42875.47 47814.55 2015-03-21 08:56:45.000 080 21164.02 100.86 42875.40 47814.49 2015-03-21 08:56:46.000 080 21163.92 100.93 42875.39 47814.43 2015-03-21 08:56:47.000 080 21163.78 100.99 42875.39 47814.37 2015-03-21 08:56:48.000 080 21163.67 101.07 42875.37 47814.33 2015-03-21 08:56:49.000 080 21163.56 101.12 42875.39 47814.21 2015-03-21 08:56:50.000 080 21163.48 101.17 42875.40 47814.20 2015-03-21 08:56:51.000 080 21163.44 101.21 42875.39 47814.16 2015-03-21 08:56:52.000 080 21163.40 101.28 42875.36 47814.11 2015-03-21 08:56:53.000 080 21163.37 101.33 42875.36 47814.11 2015-03-21 08:56:54.000 080 21163.38 101.37 42875.37 47814.09 2015-03-21 08:56:55.000 080 21163.38 101.41 42875.37 47814.09 2015-03-21 08:56:56.000 080 21163.45 101.40 42875.37 47814.13 2015-03-21 08:56:57.000 080 21163.53 101.39 42875.40 47814.13 2015-03-21 08:56:58.000 080 21163.69 101.36 42875.41 47814.20 2015-03-21 08:56:59.000 080 21163.83 101.33 42875.37 47814.28 2015-03-21 08:57:00.000 080 21163.99 101.27 42875.37 47814.32 2015-03-21 08:57:01.000 080 21164.09 101.21 42875.38 47814.42 2015-03-21 08:57:02.000 080 21164.22 101.13 42875.37 47814.48 2015-03-21 08:57:03.000 080 21164.31 101.03 42875.36 47814.53 2015-03-21 08:57:04.000 080 21164.34 100.93 42875.40 47814.58 2015-03-21 08:57:05.000 080 21164.29 100.87 42875.38 47814.57 2015-03-21 08:57:06.000 080 21164.18 100.86 42875.42 47814.59 2015-03-21 08:57:07.000 080 21163.98 100.85 42875.46 47814.53 2015-03-21 08:57:08.000 080 21163.76 100.90 42875.44 47814.45 2015-03-21 08:57:09.000 080 21163.44 101.07 42875.43 47814.35 2015-03-21 08:57:10.000 080 21163.09 101.27 42875.42 47814.19 2015-03-21 08:57:11.000 080 21162.75 101.48 42875.34 47814.01 2015-03-21 08:57:12.000 080 21162.46 101.67 42875.24 47813.80 2015-03-21 08:57:13.000 080 21162.28 101.87 42875.19 47813.63 2015-03-21 08:57:14.000 080 21162.18 102.02 42875.16 47813.47 2015-03-21 08:57:15.000 080 21162.14 102.17 42875.08 47813.36 2015-03-21 08:57:16.000 080 21162.21 102.25 42875.04 47813.29 2015-03-21 08:57:17.000 080 21162.34 102.32 42875.00 47813.27 2015-03-21 08:57:18.000 080 21162.57 102.33 42874.94 47813.29 2015-03-21 08:57:19.000 080 21162.79 102.36 42874.87 47813.36 2015-03-21 08:57:20.000 080 21163.08 102.33 42874.86 47813.41 2015-03-21 08:57:21.000 080 21163.37 102.25 42874.84 47813.54 2015-03-21 08:57:22.000 080 21163.61 102.20 42874.85 47813.66 2015-03-21 08:57:23.000 080 21163.80 102.19 42874.85 47813.76 2015-03-21 08:57:24.000 080 21163.88 102.19 42874.85 47813.81 2015-03-21 08:57:25.000 080 21163.85 102.21 42874.87 47813.87 2015-03-21 08:57:26.000 080 21163.73 102.32 42874.88 47813.86 2015-03-21 08:57:27.000 080 21163.55 102.47 42874.88 47813.82 2015-03-21 08:57:28.000 080 21163.32 102.71 42874.92 47813.72 2015-03-21 08:57:29.000 080 21163.01 102.99 42874.89 47813.65 2015-03-21 08:57:30.000 080 21162.78 103.23 42874.83 47813.49 2015-03-21 08:57:31.000 080 21162.59 103.45 42874.81 47813.37 2015-03-21 08:57:32.000 080 21162.45 103.62 42874.80 47813.24 2015-03-21 08:57:33.000 080 21162.36 103.76 42874.74 47813.16 2015-03-21 08:57:34.000 080 21162.35 103.78 42874.73 47813.07 2015-03-21 08:57:35.000 080 21162.36 103.77 42874.69 47813.05 2015-03-21 08:57:36.000 080 21162.42 103.78 42874.65 47813.04 2015-03-21 08:57:37.000 080 21162.47 103.77 42874.63 47813.03 2015-03-21 08:57:38.000 080 21162.55 103.72 42874.59 47813.04 2015-03-21 08:57:39.000 080 21162.63 103.66 42874.57 47813.07 2015-03-21 08:57:40.000 080 21162.68 103.66 42874.54 47813.07 2015-03-21 08:57:41.000 080 21162.71 103.67 42874.54 47813.07 2015-03-21 08:57:42.000 080 21162.75 103.67 42874.52 47813.09 2015-03-21 08:57:43.000 080 21162.77 103.66 42874.52 47813.09 2015-03-21 08:57:44.000 080 21162.73 103.65 42874.56 47813.08 2015-03-21 08:57:45.000 080 21162.73 103.61 42874.58 47813.10 2015-03-21 08:57:46.000 080 21162.70 103.61 42874.59 47813.08 2015-03-21 08:57:47.000 080 21162.68 103.58 42874.58 47813.10 2015-03-21 08:57:48.000 080 21162.69 103.58 42874.58 47813.11 2015-03-21 08:57:49.000 080 21162.74 103.64 42874.56 47813.12 2015-03-21 08:57:50.000 080 21162.79 103.71 42874.52 47813.12 2015-03-21 08:57:51.000 080 21162.86 103.79 42874.55 47813.13 2015-03-21 08:57:52.000 080 21162.95 103.87 42874.53 47813.15 2015-03-21 08:57:53.000 080 21163.07 103.93 42874.49 47813.18 2015-03-21 08:57:54.000 080 21163.22 103.98 42874.46 47813.20 2015-03-21 08:57:55.000 080 21163.33 104.03 42874.48 47813.25 2015-03-21 08:57:56.000 080 21163.45 104.11 42874.43 47813.26 2015-03-21 08:57:57.000 080 21163.53 104.16 42874.36 47813.29 2015-03-21 08:57:58.000 080 21163.57 104.23 42874.32 47813.30 2015-03-21 08:57:59.000 080 21163.55 104.29 42874.35 47813.30 2015-03-21 08:58:00.000 080 21163.47 104.35 42874.35 47813.27 2015-03-21 08:58:01.000 080 21163.38 104.44 42874.32 47813.25 2015-03-21 08:58:02.000 080 21163.31 104.54 42874.29 47813.19 2015-03-21 08:58:03.000 080 21163.20 104.67 42874.33 47813.14 2015-03-21 08:58:04.000 080 21163.10 104.80 42874.31 47813.08 2015-03-21 08:58:05.000 080 21163.00 104.92 42874.29 47813.03 2015-03-21 08:58:06.000 080 21162.90 105.07 42874.30 47812.94 2015-03-21 08:58:07.000 080 21162.83 105.22 42874.26 47812.93 2015-03-21 08:58:08.000 080 21162.73 105.38 42874.23 47812.87 2015-03-21 08:58:09.000 080 21162.69 105.54 42874.21 47812.83 2015-03-21 08:58:10.000 080 21162.58 105.79 42874.16 47812.77 2015-03-21 08:58:11.000 080 21162.51 106.01 42874.11 47812.68 2015-03-21 08:58:12.000 080 21162.48 106.17 42874.05 47812.61 2015-03-21 08:58:13.000 080 21162.54 106.29 42874.03 47812.55 2015-03-21 08:58:14.000 080 21162.56 106.41 42873.98 47812.54 2015-03-21 08:58:15.000 080 21162.64 106.50 42873.94 47812.54 2015-03-21 08:58:16.000 080 21162.71 106.55 42873.89 47812.53 2015-03-21 08:58:17.000 080 21162.75 106.58 42873.89 47812.52 2015-03-21 08:58:18.000 080 21162.84 106.55 42873.89 47812.52 2015-03-21 08:58:19.000 080 21162.90 106.55 42873.90 47812.57 2015-03-21 08:58:20.000 080 21162.89 106.53 42873.95 47812.60 2015-03-21 08:58:21.000 080 21162.86 106.54 42873.92 47812.65 2015-03-21 08:58:22.000 080 21162.83 106.57 42873.96 47812.66 2015-03-21 08:58:23.000 080 21162.75 106.60 42873.98 47812.63 2015-03-21 08:58:24.000 080 21162.65 106.65 42873.97 47812.60 2015-03-21 08:58:25.000 080 21162.54 106.73 42874.00 47812.57 2015-03-21 08:58:26.000 080 21162.43 106.82 42874.06 47812.52 2015-03-21 08:58:27.000 080 21162.26 106.95 42874.06 47812.48 2015-03-21 08:58:28.000 080 21162.18 107.06 42874.02 47812.40 2015-03-21 08:58:29.000 080 21162.13 107.16 42874.02 47812.34 2015-03-21 08:58:30.000 080 21162.10 107.22 42874.01 47812.33 2015-03-21 08:58:31.000 080 21162.15 107.27 42874.00 47812.31 2015-03-21 08:58:32.000 080 21162.30 107.29 42874.00 47812.36 2015-03-21 08:58:33.000 080 21162.44 107.28 42874.04 47812.42 2015-03-21 08:58:34.000 080 21162.63 107.22 42874.04 47812.47 2015-03-21 08:58:35.000 080 21162.85 107.17 42873.99 47812.57 2015-03-21 08:58:36.000 080 21163.06 107.08 42873.96 47812.63 2015-03-21 08:58:37.000 080 21163.19 106.98 42873.95 47812.73 2015-03-21 08:58:38.000 080 21163.34 106.87 42873.95 47812.79 2015-03-21 08:58:39.000 080 21163.40 106.77 42873.97 47812.83 2015-03-21 08:58:40.000 080 21163.38 106.68 42873.97 47812.87 2015-03-21 08:58:41.000 080 21163.32 106.65 42873.98 47812.87 2015-03-21 08:58:42.000 080 21163.17 106.65 42874.01 47812.86 2015-03-21 08:58:43.000 080 21163.02 106.68 42873.98 47812.80 2015-03-21 08:58:44.000 080 21162.84 106.76 42874.06 47812.74 2015-03-21 08:58:45.000 080 21162.66 106.86 42874.09 47812.68 2015-03-21 08:58:46.000 080 21162.47 107.03 42874.06 47812.61 2015-03-21 08:58:47.000 080 21162.35 107.19 42874.05 47812.55 2015-03-21 08:58:48.000 080 21162.27 107.37 42874.05 47812.50 2015-03-21 08:58:49.000 080 21162.24 107.56 42874.08 47812.45 2015-03-21 08:58:50.000 080 21162.27 107.80 42874.06 47812.44 2015-03-21 08:58:51.000 080 21162.32 108.01 42874.02 47812.43 2015-03-21 08:58:52.000 080 21162.44 108.21 42873.99 47812.45 2015-03-21 08:58:53.000 080 21162.52 108.41 42873.97 47812.44 2015-03-21 08:58:54.000 080 21162.68 108.55 42873.94 47812.50 2015-03-21 08:58:55.000 080 21162.83 108.68 42873.92 47812.54 2015-03-21 08:58:56.000 080 21162.94 108.75 42873.92 47812.56 2015-03-21 08:58:57.000 080 21163.05 108.80 42873.91 47812.61 2015-03-21 08:58:58.000 080 21163.07 108.76 42873.91 47812.64 2015-03-21 08:58:59.000 080 21163.06 108.71 42873.90 47812.67 2015-03-21 08:59:00.000 080 21163.04 108.59 42873.94 47812.68 2015-03-21 08:59:01.000 080 21163.00 108.48 42873.97 47812.70 2015-03-21 08:59:02.000 080 21162.90 108.37 42874.00 47812.66 2015-03-21 08:59:03.000 080 21162.82 108.25 42874.09 47812.68 2015-03-21 08:59:04.000 080 21162.74 108.13 42874.12 47812.66 2015-03-21 08:59:05.000 080 21162.71 108.02 42874.16 47812.67 2015-03-21 08:59:06.000 080 21162.72 107.92 42874.18 47812.69 2015-03-21 08:59:07.000 080 21162.71 107.88 42874.20 47812.72 2015-03-21 08:59:08.000 080 21162.73 107.86 42874.23 47812.72 2015-03-21 08:59:09.000 080 21162.78 107.80 42874.26 47812.76 2015-03-21 08:59:10.000 080 21162.84 107.78 42874.28 47812.80 2015-03-21 08:59:11.000 080 21162.92 107.84 42874.28 47812.85 2015-03-21 08:59:12.000 080 21163.01 107.90 42874.27 47812.86 2015-03-21 08:59:13.000 080 21163.08 107.94 42874.20 47812.88 2015-03-21 08:59:14.000 080 21163.13 107.97 42874.19 47812.88 2015-03-21 08:59:15.000 080 21163.19 107.97 42874.20 47812.89 2015-03-21 08:59:16.000 080 21163.25 107.98 42874.21 47812.94 2015-03-21 08:59:17.000 080 21163.30 107.99 42874.18 47812.93 2015-03-21 08:59:18.000 080 21163.31 108.00 42874.19 47812.96 2015-03-21 08:59:19.000 080 21163.35 108.00 42874.19 47812.96 2015-03-21 08:59:20.000 080 21163.31 107.98 42874.20 47812.97 2015-03-21 08:59:21.000 080 21163.30 107.94 42874.23 47813.00 2015-03-21 08:59:22.000 080 21163.33 107.91 42874.25 47812.99 2015-03-21 08:59:23.000 080 21163.37 107.87 42874.23 47813.02 2015-03-21 08:59:24.000 080 21163.40 107.78 42874.26 47813.02 2015-03-21 08:59:25.000 080 21163.42 107.71 42874.26 47813.06 2015-03-21 08:59:26.000 080 21163.45 107.65 42874.27 47813.08 2015-03-21 08:59:27.000 080 21163.50 107.58 42874.30 47813.14 2015-03-21 08:59:28.000 080 21163.54 107.57 42874.34 47813.16 2015-03-21 08:59:29.000 080 21163.60 107.54 42874.37 47813.19 2015-03-21 08:59:30.000 080 21163.59 107.52 42874.40 47813.24 2015-03-21 08:59:31.000 080 21163.57 107.55 42874.38 47813.28 2015-03-21 08:59:32.000 080 21163.53 107.59 42874.42 47813.27 2015-03-21 08:59:33.000 080 21163.45 107.61 42874.47 47813.28 2015-03-21 08:59:34.000 080 21163.36 107.67 42874.44 47813.26 2015-03-21 08:59:35.000 080 21163.30 107.74 42874.46 47813.25 2015-03-21 08:59:36.000 080 21163.28 107.74 42874.49 47813.23 2015-03-21 08:59:37.000 080 21163.26 107.74 42874.47 47813.19 2015-03-21 08:59:38.000 080 21163.26 107.71 42874.48 47813.21 2015-03-21 08:59:39.000 080 21163.32 107.67 42874.48 47813.24 2015-03-21 08:59:40.000 080 21163.41 107.60 42874.53 47813.27 2015-03-21 08:59:41.000 080 21163.52 107.48 42874.54 47813.31 2015-03-21 08:59:42.000 080 21163.68 107.36 42874.54 47813.38 2015-03-21 08:59:43.000 080 21163.83 107.21 42874.55 47813.44 2015-03-21 08:59:44.000 080 21163.98 107.05 42874.58 47813.53 2015-03-21 08:59:45.000 080 21164.03 106.92 42874.65 47813.62 2015-03-21 08:59:46.000 080 21164.09 106.79 42874.66 47813.71 2015-03-21 08:59:47.000 080 21164.09 106.69 42874.72 47813.73 2015-03-21 08:59:48.000 080 21164.02 106.61 42874.74 47813.79 2015-03-21 08:59:49.000 080 21163.87 106.59 42874.76 47813.77 2015-03-21 08:59:50.000 080 21163.75 106.56 42874.78 47813.74 2015-03-21 08:59:51.000 080 21163.62 106.54 42874.74 47813.69 2015-03-21 08:59:52.000 080 21163.51 106.54 42874.76 47813.64 2015-03-21 08:59:53.000 080 21163.47 106.52 42874.80 47813.62 2015-03-21 08:59:54.000 080 21163.45 106.54 42874.79 47813.58 2015-03-21 08:59:55.000 080 21163.46 106.53 42874.81 47813.58 2015-03-21 08:59:56.000 080 21163.52 106.54 42874.78 47813.60 2015-03-21 08:59:57.000 080 21163.62 106.51 42874.75 47813.57 2015-03-21 08:59:58.000 080 21163.76 106.53 42874.74 47813.61 2015-03-21 08:59:59.000 080 21163.98 106.55 42874.73 47813.67 2015-03-21 09:00:00.000 080 21164.20 106.53 42874.71 47813.76 2015-03-21 09:00:01.000 080 21164.41 106.51 42874.70 47813.84 2015-03-21 09:00:02.000 080 21164.61 106.45 42874.73 47813.95 2015-03-21 09:00:03.000 080 21164.77 106.38 42874.73 47814.00 2015-03-21 09:00:04.000 080 21164.92 106.27 42874.73 47814.11 2015-03-21 09:00:05.000 080 21164.97 106.14 42874.74 47814.16 2015-03-21 09:00:06.000 080 21165.03 105.97 42874.76 47814.22 2015-03-21 09:00:07.000 080 21165.12 105.75 42874.80 47814.30 2015-03-21 09:00:08.000 080 21165.16 105.53 42874.83 47814.35 2015-03-21 09:00:09.000 080 21165.22 105.27 42874.89 47814.39 2015-03-21 09:00:10.000 080 21165.29 105.00 42874.93 47814.45 2015-03-21 09:00:11.000 080 21165.35 104.75 42874.95 47814.53 2015-03-21 09:00:12.000 080 21165.45 104.50 42875.03 47814.61 2015-03-21 09:00:13.000 080 21165.59 104.31 42875.11 47814.71 2015-03-21 09:00:14.000 080 21165.73 104.17 42875.12 47814.77 2015-03-21 09:00:15.000 080 21165.81 104.09 42875.13 47814.85 2015-03-21 09:00:16.000 080 21165.85 104.08 42875.14 47814.91 2015-03-21 09:00:17.000 080 21165.87 104.15 42875.15 47814.95 2015-03-21 09:00:18.000 080 21165.85 104.27 42875.11 47814.95 2015-03-21 09:00:19.000 080 21165.80 104.43 42875.06 47814.91 2015-03-21 09:00:20.000 080 21165.73 104.62 42875.00 47814.86 2015-03-21 09:00:21.000 080 21165.66 104.81 42874.96 47814.74 2015-03-21 09:00:22.000 080 21165.60 104.94 42874.87 47814.66 2015-03-21 09:00:23.000 080 21165.57 105.04 42874.80 47814.56 2015-03-21 09:00:24.000 080 21165.54 105.09 42874.72 47814.51 2015-03-21 09:00:25.000 080 21165.52 105.14 42874.68 47814.41 2015-03-21 09:00:26.000 080 21165.57 105.14 42874.67 47814.40 2015-03-21 09:00:27.000 080 21165.67 105.13 42874.60 47814.37 2015-03-21 09:00:28.000 080 21165.81 105.04 42874.56 47814.36 2015-03-21 09:00:29.000 080 21166.00 104.88 42874.58 47814.42 2015-03-21 09:00:30.000 080 21166.17 104.72 42874.60 47814.48 2015-03-21 09:00:31.000 080 21166.33 104.59 42874.58 47814.60 2015-03-21 09:00:32.000 080 21166.46 104.49 42874.58 47814.67 2015-03-21 09:00:33.000 080 21166.53 104.41 42874.61 47814.74 2015-03-21 09:00:34.000 080 21166.53 104.38 42874.61 47814.77 2015-03-21 09:00:35.000 080 21166.43 104.40 42874.62 47814.77 2015-03-21 09:00:36.000 080 21166.26 104.46 42874.59 47814.72 2015-03-21 09:00:37.000 080 21166.05 104.56 42874.55 47814.64 2015-03-21 09:00:38.000 080 21165.83 104.69 42874.52 47814.52 2015-03-21 09:00:39.000 080 21165.60 104.79 42874.49 47814.42 2015-03-21 09:00:40.000 080 21165.40 104.89 42874.49 47814.29 2015-03-21 09:00:41.000 080 21165.24 105.00 42874.46 47814.16 2015-03-21 09:00:42.000 080 21165.14 105.08 42874.46 47814.10 2015-03-21 09:00:43.000 080 21165.09 105.18 42874.45 47814.01 2015-03-21 09:00:44.000 080 21165.09 105.24 42874.45 47813.98 2015-03-21 09:00:45.000 080 21165.18 105.31 42874.43 47813.98 2015-03-21 09:00:46.000 080 21165.30 105.37 42874.39 47814.00 2015-03-21 09:00:47.000 080 21165.51 105.39 42874.38 47814.03 2015-03-21 09:00:48.000 080 21165.72 105.39 42874.36 47814.13 2015-03-21 09:00:49.000 080 21165.91 105.38 42874.33 47814.16 2015-03-21 09:00:50.000 080 21166.09 105.37 42874.30 47814.26 2015-03-21 09:00:51.000 080 21166.24 105.35 42874.30 47814.33 2015-03-21 09:00:52.000 080 21166.40 105.30 42874.32 47814.40 2015-03-21 09:00:53.000 080 21166.45 105.26 42874.33 47814.44 2015-03-21 09:00:54.000 080 21166.42 105.23 42874.30 47814.47 2015-03-21 09:00:55.000 080 21166.37 105.21 42874.30 47814.42 2015-03-21 09:00:56.000 080 21166.25 105.20 42874.28 47814.43 2015-03-21 09:00:57.000 080 21166.13 105.21 42874.29 47814.37 2015-03-21 09:00:58.000 080 21165.96 105.20 42874.27 47814.31 2015-03-21 09:00:59.000 080 21165.81 105.16 42874.23 47814.23 2015-03-21 09:01:00.000 080 21165.74 105.13 42874.29 47814.15 2015-03-21 09:01:01.000 080 21165.63 105.10 42874.29 47814.10 2015-03-21 09:01:02.000 080 21165.57 105.02 42874.28 47814.06 2015-03-21 09:01:03.000 080 21165.58 104.93 42874.24 47813.99 2015-03-21 09:01:04.000 080 21165.63 104.81 42874.22 47813.98 2015-03-21 09:01:05.000 080 21165.76 104.67 42874.19 47814.00 2015-03-21 09:01:06.000 080 21165.97 104.50 42874.23 47814.10 2015-03-21 09:01:07.000 080 21166.20 104.36 42874.26 47814.19 2015-03-21 09:01:08.000 080 21166.41 104.23 42874.26 47814.31 2015-03-21 09:01:09.000 080 21166.60 104.10 42874.31 47814.44 2015-03-21 09:01:10.000 080 21166.70 103.97 42874.33 47814.56 2015-03-21 09:01:11.000 080 21166.77 103.86 42874.40 47814.63 2015-03-21 09:01:12.000 080 21166.78 103.77 42874.47 47814.70 2015-03-21 09:01:13.000 080 21166.75 103.70 42874.45 47814.75 2015-03-21 09:01:14.000 080 21166.67 103.64 42874.50 47814.74 2015-03-21 09:01:15.000 080 21166.56 103.64 42874.53 47814.77 2015-03-21 09:01:16.000 080 21166.46 103.61 42874.54 47814.74 2015-03-21 09:01:17.000 080 21166.36 103.57 42874.59 47814.70 2015-03-21 09:01:18.000 080 21166.31 103.55 42874.64 47814.66 2015-03-21 09:01:19.000 080 21166.28 103.53 42874.64 47814.68 2015-03-21 09:01:20.000 080 21166.32 103.46 42874.63 47814.68 2015-03-21 09:01:21.000 080 21166.38 103.36 42874.64 47814.68 2015-03-21 09:01:22.000 080 21166.51 103.23 42874.64 47814.73 2015-03-21 09:01:23.000 080 21166.66 103.12 42874.64 47814.80 2015-03-21 09:01:24.000 080 21166.82 103.00 42874.63 47814.86 2015-03-21 09:01:25.000 080 21166.99 102.86 42874.65 47814.95 2015-03-21 09:01:26.000 080 21167.14 102.69 42874.60 47814.97 2015-03-21 09:01:27.000 080 21167.21 102.53 42874.62 47815.05 2015-03-21 09:01:28.000 080 21167.26 102.41 42874.66 47815.10 2015-03-21 09:01:29.000 080 21167.28 102.29 42874.68 47815.15 2015-03-21 09:01:30.000 080 21167.25 102.17 42874.75 47815.17 2015-03-21 09:01:31.000 080 21167.17 102.16 42874.78 47815.21 2015-03-21 09:01:32.000 080 21167.11 102.13 42874.83 47815.23 2015-03-21 09:01:33.000 080 21167.06 102.11 42874.83 47815.22 2015-03-21 09:01:34.000 080 21167.06 102.10 42874.85 47815.23 2015-03-21 09:01:35.000 080 21167.11 102.09 42874.87 47815.24 2015-03-21 09:01:36.000 080 21167.25 102.04 42874.90 47815.31 2015-03-21 09:01:37.000 080 21167.39 102.00 42874.93 47815.36 2015-03-21 09:01:38.000 080 21167.55 101.95 42874.94 47815.44 2015-03-21 09:01:39.000 080 21167.72 101.93 42874.96 47815.52 2015-03-21 09:01:40.000 080 21167.91 101.96 42874.91 47815.60 2015-03-21 09:01:41.000 080 21168.08 102.02 42874.90 47815.68 2015-03-21 09:01:42.000 080 21168.25 102.07 42874.89 47815.73 2015-03-21 09:01:43.000 080 21168.40 102.13 42874.86 47815.77 2015-03-21 09:01:44.000 080 21168.40 102.21 42874.82 47815.81 2015-03-21 09:01:45.000 080 21168.34 102.33 42874.82 47815.79 2015-03-21 09:01:46.000 080 21168.21 102.52 42874.78 47815.74 2015-03-21 09:01:47.000 080 21168.00 102.68 42874.75 47815.66 2015-03-21 09:01:48.000 080 21167.70 102.89 42874.73 47815.52 2015-03-21 09:01:49.000 080 21167.36 103.11 42874.69 47815.40 2015-03-21 09:01:50.000 080 21167.04 103.30 42874.68 47815.21 2015-03-21 09:01:51.000 080 21166.76 103.50 42874.70 47815.07 2015-03-21 09:01:52.000 080 21166.52 103.66 42874.62 47814.90 2015-03-21 09:01:53.000 080 21166.35 103.84 42874.61 47814.78 2015-03-21 09:01:54.000 080 21166.22 103.96 42874.58 47814.68 2015-03-21 09:01:55.000 080 21166.18 104.08 42874.56 47814.61 2015-03-21 09:01:56.000 080 21166.20 104.15 42874.52 47814.57 2015-03-21 09:01:57.000 080 21166.28 104.17 42874.51 47814.56 2015-03-21 09:01:58.000 080 21166.38 104.15 42874.53 47814.59 2015-03-21 09:01:59.000 080 21166.48 104.11 42874.50 47814.62 2015-03-21 09:02:00.000 080 21166.56 104.06 42874.49 47814.65 2015-03-21 09:02:01.000 080 21166.66 103.99 42874.54 47814.71 2015-03-21 09:02:02.000 080 21166.71 103.91 42874.51 47814.73 2015-03-21 09:02:03.000 080 21166.72 103.83 42874.53 47814.76 2015-03-21 09:02:04.000 080 21166.73 103.70 42874.56 47814.80 2015-03-21 09:02:05.000 080 21166.74 103.56 42874.59 47814.82 2015-03-21 09:02:06.000 080 21166.76 103.41 42874.68 47814.85 2015-03-21 09:02:07.000 080 21166.77 103.22 42874.73 47814.93 2015-03-21 09:02:08.000 080 21166.79 103.07 42874.78 47814.98 2015-03-21 09:02:09.000 080 21166.79 102.96 42874.86 47815.07 2015-03-21 09:02:10.000 080 21166.82 102.86 42874.88 47815.10 2015-03-21 09:02:11.000 080 21166.79 102.75 42874.90 47815.12 2015-03-21 09:02:12.000 080 21166.76 102.68 42874.95 47815.18 2015-03-21 09:02:13.000 080 21166.69 102.64 42874.97 47815.20 2015-03-21 09:02:14.000 080 21166.67 102.64 42874.98 47815.18 2015-03-21 09:02:15.000 080 21166.61 102.69 42874.98 47815.17 2015-03-21 09:02:16.000 080 21166.52 102.78 42875.01 47815.15 2015-03-21 09:02:17.000 080 21166.42 102.89 42875.02 47815.12 2015-03-21 09:02:18.000 080 21166.28 103.06 42874.96 47815.05 2015-03-21 09:02:19.000 080 21166.13 103.23 42874.96 47814.96 2015-03-21 09:02:20.000 080 21166.03 103.41 42874.92 47814.89 2015-03-21 09:02:21.000 080 21165.89 103.60 42874.93 47814.82 2015-03-21 09:02:22.000 080 21165.77 103.69 42874.89 47814.76 2015-03-21 09:02:23.000 080 21165.69 103.76 42874.85 47814.70 2015-03-21 09:02:24.000 080 21165.66 103.81 42874.83 47814.61 2015-03-21 09:02:25.000 080 21165.68 103.77 42874.84 47814.60 2015-03-21 09:02:26.000 080 21165.74 103.69 42874.86 47814.61 2015-03-21 09:02:27.000 080 21165.82 103.58 42874.87 47814.66 2015-03-21 09:02:28.000 080 21165.95 103.43 42874.90 47814.68 2015-03-21 09:02:29.000 080 21166.06 103.27 42874.92 47814.76 2015-03-21 09:02:30.000 080 21166.18 103.10 42874.93 47814.85 2015-03-21 09:02:31.000 080 21166.33 102.94 42875.00 47814.93 2015-03-21 09:02:32.000 080 21166.43 102.78 42875.03 47814.99 2015-03-21 09:02:33.000 080 21166.52 102.64 42875.03 47815.07 2015-03-21 09:02:34.000 080 21166.62 102.48 42875.06 47815.15 2015-03-21 09:02:35.000 080 21166.66 102.40 42875.09 47815.25 2015-03-21 09:02:36.000 080 21166.68 102.30 42875.13 47815.26 2015-03-21 09:02:37.000 080 21166.68 102.22 42875.18 47815.33 2015-03-21 09:02:38.000 080 21166.66 102.19 42875.21 47815.35 2015-03-21 09:02:39.000 080 21166.57 102.21 42875.22 47815.35 2015-03-21 09:02:40.000 080 21166.45 102.22 42875.19 47815.33 2015-03-21 09:02:41.000 080 21166.29 102.27 42875.22 47815.27 2015-03-21 09:02:42.000 080 21166.11 102.40 42875.23 47815.20 2015-03-21 09:02:43.000 080 21165.90 102.56 42875.22 47815.11 2015-03-21 09:02:44.000 080 21165.71 102.73 42875.23 47815.01 2015-03-21 09:02:45.000 080 21165.47 102.90 42875.21 47814.89 2015-03-21 09:02:46.000 080 21165.26 103.07 42875.15 47814.80 2015-03-21 09:02:47.000 080 21165.07 103.16 42875.11 47814.65 2015-03-21 09:02:48.000 080 21164.88 103.23 42875.09 47814.54 2015-03-21 09:02:49.000 080 21164.80 103.21 42875.08 47814.47 2015-03-21 09:02:50.000 080 21164.76 103.19 42875.09 47814.42 2015-03-21 09:02:51.000 080 21164.73 103.10 42875.15 47814.40 2015-03-21 09:02:52.000 080 21164.76 102.92 42875.16 47814.42 2015-03-21 09:02:53.000 080 21164.80 102.78 42875.17 47814.43 2015-03-21 09:02:54.000 080 21164.85 102.61 42875.22 47814.52 2015-03-21 09:02:55.000 080 21164.89 102.50 42875.28 47814.55 2015-03-21 09:02:56.000 080 21164.93 102.41 42875.33 47814.59 2015-03-21 09:02:57.000 080 21164.94 102.34 42875.35 47814.65 2015-03-21 09:02:58.000 080 21164.95 102.27 42875.34 47814.68 2015-03-21 09:02:59.000 080 21164.95 102.19 42875.35 47814.71 2015-03-21 09:03:00.000 080 21164.93 102.17 42875.32 47814.69 2015-03-21 09:03:01.000 080 21164.88 102.11 42875.35 47814.69 2015-03-21 09:03:02.000 080 21164.80 102.05 42875.40 47814.65 2015-03-21 09:03:03.000 080 21164.71 102.05 42875.39 47814.65 2015-03-21 09:03:04.000 080 21164.60 102.07 42875.43 47814.62 2015-03-21 09:03:05.000 080 21164.48 102.11 42875.43 47814.61 2015-03-21 09:03:06.000 080 21164.36 102.17 42875.45 47814.57 2015-03-21 09:03:07.000 080 21164.24 102.25 42875.48 47814.51 2015-03-21 09:03:08.000 080 21164.09 102.28 42875.47 47814.47 2015-03-21 09:03:09.000 080 21164.01 102.34 42875.47 47814.43 2015-03-21 09:03:10.000 080 21163.94 102.38 42875.47 47814.39 2015-03-21 09:03:11.000 080 21163.90 102.41 42875.48 47814.36 2015-03-21 09:03:12.000 080 21163.91 102.41 42875.47 47814.38 2015-03-21 09:03:13.000 080 21163.89 102.38 42875.48 47814.36 2015-03-21 09:03:14.000 080 21163.90 102.32 42875.46 47814.34 2015-03-21 09:03:15.000 080 21163.94 102.22 42875.44 47814.34 2015-03-21 09:03:16.000 080 21163.94 102.15 42875.47 47814.33 2015-03-21 09:03:17.000 080 21163.97 102.07 42875.45 47814.34 2015-03-21 09:03:18.000 080 21164.00 102.00 42875.41 47814.33 2015-03-21 09:03:19.000 080 21164.00 102.00 42875.34 47814.30 2015-03-21 09:03:20.000 080 21164.01 102.00 42875.26 47814.25 2015-03-21 09:03:21.000 080 21164.07 101.97 42875.23 47814.22 2015-03-21 09:03:22.000 080 21164.09 102.00 42875.18 47814.20 2015-03-21 09:03:23.000 080 21164.09 102.07 42875.17 47814.16 2015-03-21 09:03:24.000 080 21164.04 102.14 42875.18 47814.18 2015-03-21 09:03:25.000 080 21164.01 102.26 42875.14 47814.12 2015-03-21 09:03:26.000 080 21163.91 102.45 42875.11 47814.09 2015-03-21 09:03:27.000 080 21163.84 102.62 42875.08 47814.02 2015-03-21 09:03:28.000 080 21163.71 102.82 42875.03 47813.92 2015-03-21 09:03:29.000 080 21163.59 102.97 42874.99 47813.85 2015-03-21 09:03:30.000 080 21163.48 103.10 42874.93 47813.73 2015-03-21 09:03:31.000 080 21163.35 103.23 42874.90 47813.63 2015-03-21 09:03:32.000 080 21163.27 103.36 42874.82 47813.54 2015-03-21 09:03:33.000 080 21163.21 103.39 42874.78 47813.45 2015-03-21 09:03:34.000 080 21163.20 103.34 42874.77 47813.39 2015-03-21 09:03:35.000 080 21163.20 103.28 42874.77 47813.41 2015-03-21 09:03:36.000 080 21163.26 103.20 42874.75 47813.41 2015-03-21 09:03:37.000 080 21163.34 103.05 42874.78 47813.44 2015-03-21 09:03:38.000 080 21163.44 102.96 42874.81 47813.49 2015-03-21 09:03:39.000 080 21163.52 102.86 42874.78 47813.52 2015-03-21 09:03:40.000 080 21163.65 102.76 42874.80 47813.61 2015-03-21 09:03:41.000 080 21163.78 102.69 42874.84 47813.64 2015-03-21 09:03:42.000 080 21163.82 102.65 42874.84 47813.71 2015-03-21 09:03:43.000 080 21163.89 102.64 42874.80 47813.75 2015-03-21 09:03:44.000 080 21163.94 102.68 42874.82 47813.77 2015-03-21 09:03:45.000 080 21163.97 102.72 42874.84 47813.80 2015-03-21 09:03:46.000 080 21164.00 102.81 42874.82 47813.81 2015-03-21 09:03:47.000 080 21164.02 102.91 42874.84 47813.82 2015-03-21 09:03:48.000 080 21164.04 103.01 42874.82 47813.83 2015-03-21 09:03:49.000 080 21164.00 103.13 42874.78 47813.82 2015-03-21 09:03:50.000 080 21163.99 103.27 42874.79 47813.81 2015-03-21 09:03:51.000 080 21163.95 103.39 42874.78 47813.79 2015-03-21 09:03:52.000 080 21163.88 103.50 42874.75 47813.75 2015-03-21 09:03:53.000 080 21163.87 103.66 42874.73 47813.71 2015-03-21 09:03:54.000 080 21163.82 103.85 42874.68 47813.66 2015-03-21 09:03:55.000 080 21163.79 104.03 42874.65 47813.61 2015-03-21 09:03:56.000 080 21163.74 104.26 42874.61 47813.57 2015-03-21 09:03:57.000 080 21163.69 104.48 42874.56 47813.50 2015-03-21 09:03:58.000 080 21163.64 104.71 42874.51 47813.45 2015-03-21 09:03:59.000 080 21163.61 104.95 42874.50 47813.40 2015-03-21 09:04:00.000 080 21163.61 105.14 42874.47 47813.31 2015-03-21 09:04:01.000 080 21163.53 105.34 42874.39 47813.26 2015-03-21 09:04:02.000 080 21163.43 105.50 42874.35 47813.21 2015-03-21 09:04:03.000 080 21163.34 105.64 42874.34 47813.13 2015-03-21 09:04:04.000 080 21163.27 105.71 42874.33 47813.08 2015-03-21 09:04:05.000 080 21163.19 105.76 42874.36 47813.03 2015-03-21 09:04:06.000 080 21163.09 105.80 42874.36 47812.98 2015-03-21 09:04:07.000 080 21162.99 105.80 42874.33 47812.93 2015-03-21 09:04:08.000 080 21162.91 105.79 42874.34 47812.89 2015-03-21 09:04:09.000 080 21162.76 105.77 42874.34 47812.84 2015-03-21 09:04:10.000 080 21162.65 105.76 42874.32 47812.81 2015-03-21 09:04:11.000 080 21162.52 105.79 42874.31 47812.73 2015-03-21 09:04:12.000 080 21162.40 105.81 42874.28 47812.70 2015-03-21 09:04:13.000 080 21162.33 105.82 42874.27 47812.63 2015-03-21 09:04:14.000 080 21162.28 105.85 42874.26 47812.59 2015-03-21 09:04:15.000 080 21162.21 105.92 42874.26 47812.52 2015-03-21 09:04:16.000 080 21162.25 105.96 42874.21 47812.50 2015-03-21 09:04:17.000 080 21162.31 106.00 42874.17 47812.50 2015-03-21 09:04:18.000 080 21162.37 106.01 42874.22 47812.53 2015-03-21 09:04:19.000 080 21162.42 106.06 42874.21 47812.55 2015-03-21 09:04:20.000 080 21162.48 106.08 42874.16 47812.60 2015-03-21 09:04:21.000 080 21162.58 106.08 42874.16 47812.61 2015-03-21 09:04:22.000 080 21162.67 106.04 42874.17 47812.65 2015-03-21 09:04:23.000 080 21162.68 105.97 42874.19 47812.67 2015-03-21 09:04:24.000 080 21162.66 105.92 42874.21 47812.69 2015-03-21 09:04:25.000 080 21162.59 105.86 42874.25 47812.70 2015-03-21 09:04:26.000 080 21162.50 105.86 42874.29 47812.69 2015-03-21 09:04:27.000 080 21162.37 105.89 42874.29 47812.65 2015-03-21 09:04:28.000 080 21162.23 105.96 42874.27 47812.61 2015-03-21 09:04:29.000 080 21162.05 106.11 42874.26 47812.53 2015-03-21 09:04:30.000 080 21161.92 106.28 42874.22 47812.45 2015-03-21 09:04:31.000 080 21161.78 106.49 42874.20 47812.39 2015-03-21 09:04:32.000 080 21161.62 106.68 42874.20 47812.29 2015-03-21 09:04:33.000 080 21161.52 106.85 42874.14 47812.20 2015-03-21 09:04:34.000 080 21161.46 107.01 42874.10 47812.12 2015-03-21 09:04:35.000 080 21161.46 107.15 42874.10 47812.10 2015-03-21 09:04:36.000 080 21161.50 107.24 42874.09 47812.07 2015-03-21 09:04:37.000 080 21161.52 107.36 42874.02 47812.03 2015-03-21 09:04:38.000 080 21161.56 107.45 42874.00 47812.03 2015-03-21 09:04:39.000 080 21161.62 107.54 42873.98 47812.01 2015-03-21 09:04:40.000 080 21161.63 107.65 42873.98 47812.04 2015-03-21 09:04:41.000 080 21161.66 107.76 42873.97 47812.03 2015-03-21 09:04:42.000 080 21161.65 107.89 42873.98 47812.03 2015-03-21 09:04:43.000 080 21161.54 108.06 42873.94 47812.02 2015-03-21 09:04:44.000 080 21161.37 108.23 42873.91 47811.94 2015-03-21 09:04:45.000 080 21161.17 108.43 42873.90 47811.88 2015-03-21 09:04:46.000 080 21160.96 108.66 42873.90 47811.77 2015-03-21 09:04:47.000 080 21160.76 108.84 42873.91 47811.66 2015-03-21 09:04:48.000 080 21160.60 109.00 42873.89 47811.57 2015-03-21 09:04:49.000 080 21160.54 109.13 42873.88 47811.48 2015-03-21 09:04:50.000 080 21160.56 109.19 42873.83 47811.44 2015-03-21 09:04:51.000 080 21160.67 109.14 42873.79 47811.43 2015-03-21 09:04:52.000 080 21160.90 109.02 42873.76 47811.50 2015-03-21 09:04:53.000 080 21161.24 108.83 42873.76 47811.56 2015-03-21 09:04:54.000 080 21161.67 108.60 42873.75 47811.74 2015-03-21 09:04:55.000 080 21162.12 108.29 42873.80 47811.92 2015-03-21 09:04:56.000 080 21162.60 107.97 42873.80 47812.15 2015-03-21 09:04:57.000 080 21163.05 107.62 42873.83 47812.40 2015-03-21 09:04:58.000 080 21163.52 107.29 42873.90 47812.64 2015-03-21 09:04:59.000 080 21163.97 107.03 42873.96 47812.90 2015-03-21 09:05:00.000 080 21164.35 106.79 42874.02 47813.15 2015-03-21 09:05:01.000 080 21164.69 106.64 42874.11 47813.37 2015-03-21 09:05:02.000 080 21164.95 106.56 42874.17 47813.61 2015-03-21 09:05:03.000 080 21165.04 106.59 42874.19 47813.73 2015-03-21 09:05:04.000 080 21165.05 106.69 42874.30 47813.83 2015-03-21 09:05:05.000 080 21165.01 106.80 42874.35 47813.86 2015-03-21 09:05:06.000 080 21164.92 106.98 42874.29 47813.90 2015-03-21 09:05:07.000 080 21164.82 107.19 42874.27 47813.83 2015-03-21 09:05:08.000 080 21164.68 107.40 42874.28 47813.80 2015-03-21 09:05:09.000 080 21164.55 107.56 42874.28 47813.71 2015-03-21 09:05:10.000 080 21164.41 107.70 42874.23 47813.63 2015-03-21 09:05:11.000 080 21164.30 107.83 42874.19 47813.55 2015-03-21 09:05:12.000 080 21164.24 107.93 42874.14 47813.45 2015-03-21 09:05:13.000 080 21164.18 107.96 42874.09 47813.39 2015-03-21 09:05:14.000 080 21164.20 107.96 42874.08 47813.32 2015-03-21 09:05:15.000 080 21164.28 107.95 42874.04 47813.30 2015-03-21 09:05:16.000 080 21164.38 107.94 42873.99 47813.29 2015-03-21 09:05:17.000 080 21164.47 107.94 42873.93 47813.29 2015-03-21 09:05:18.000 080 21164.59 107.98 42873.93 47813.33 2015-03-21 09:05:19.000 080 21164.75 108.01 42873.89 47813.35 2015-03-21 09:05:20.000 080 21164.88 108.07 42873.83 47813.39 2015-03-21 09:05:21.000 080 21164.97 108.10 42873.82 47813.43 2015-03-21 09:05:22.000 080 21165.03 108.13 42873.81 47813.41 2015-03-21 09:05:23.000 080 21165.00 108.13 42873.82 47813.44 2015-03-21 09:05:24.000 080 21165.00 108.11 42873.81 47813.44 2015-03-21 09:05:25.000 080 21164.90 108.08 42873.83 47813.40 2015-03-21 09:05:26.000 080 21164.79 108.03 42873.85 47813.40 2015-03-21 09:05:27.000 080 21164.75 107.99 42873.82 47813.36 2015-03-21 09:05:28.000 080 21164.76 107.95 42873.85 47813.34 2015-03-21 09:05:29.000 080 21164.78 107.91 42873.87 47813.35 2015-03-21 09:05:30.000 080 21164.83 107.88 42873.88 47813.38 2015-03-21 09:05:31.000 080 21164.93 107.91 42873.89 47813.39 2015-03-21 09:05:32.000 080 21165.09 107.88 42873.86 47813.45 2015-03-21 09:05:33.000 080 21165.26 107.89 42873.86 47813.53 2015-03-21 09:05:34.000 080 21165.49 107.85 42873.84 47813.57 2015-03-21 09:05:35.000 080 21165.73 107.76 42873.78 47813.65 2015-03-21 09:05:36.000 080 21165.98 107.64 42873.74 47813.73 2015-03-21 09:05:37.000 080 21166.20 107.41 42873.74 47813.81 2015-03-21 09:05:38.000 080 21166.41 107.16 42873.72 47813.90 2015-03-21 09:05:39.000 080 21166.54 106.92 42873.75 47813.98 2015-03-21 09:05:40.000 080 21166.62 106.68 42873.79 47814.05 2015-03-21 09:05:41.000 080 21166.67 106.44 42873.85 47814.13 2015-03-21 09:05:42.000 080 21166.65 106.31 42873.94 47814.18 2015-03-21 09:05:43.000 080 21166.56 106.25 42874.00 47814.23 2015-03-21 09:05:44.000 080 21166.49 106.25 42874.04 47814.27 2015-03-21 09:05:45.000 080 21166.45 106.29 42874.06 47814.27 2015-03-21 09:05:46.000 080 21166.42 106.34 42874.06 47814.29 2015-03-21 09:05:47.000 080 21166.43 106.38 42874.08 47814.29 2015-03-21 09:05:48.000 080 21166.46 106.43 42874.10 47814.30 2015-03-21 09:05:49.000 080 21166.55 106.43 42874.10 47814.29 2015-03-21 09:05:50.000 080 21166.71 106.40 42874.07 47814.35 2015-03-21 09:05:51.000 080 21166.86 106.33 42874.05 47814.43 2015-03-21 09:05:52.000 080 21167.11 106.19 42874.04 47814.49 2015-03-21 09:05:53.000 080 21167.39 106.03 42874.03 47814.59 2015-03-21 09:05:54.000 080 21167.69 105.86 42874.02 47814.69 2015-03-21 09:05:55.000 080 21167.92 105.71 42874.03 47814.83 2015-03-21 09:05:56.000 080 21168.11 105.60 42874.03 47814.96 2015-03-21 09:05:57.000 080 21168.22 105.54 42874.01 47815.04 2015-03-21 09:05:58.000 080 21168.27 105.53 42874.06 47815.08 2015-03-21 09:05:59.000 080 21168.25 105.53 42874.08 47815.13 2015-03-21 09:06:00.000 080 21168.13 105.59 42874.09 47815.11 2015-03-21 09:06:01.000 080 21167.90 105.68 42874.08 47815.07 2015-03-21 09:06:02.000 080 21167.65 105.77 42874.08 47814.95 2015-03-21 09:06:03.000 080 21167.39 105.89 42874.07 47814.83 2015-03-21 09:06:04.000 080 21167.15 105.95 42874.06 47814.70 2015-03-21 09:06:05.000 080 21166.90 106.00 42874.04 47814.57 2015-03-21 09:06:06.000 080 21166.76 106.07 42874.04 47814.46 2015-03-21 09:06:07.000 080 21166.69 106.04 42874.04 47814.41 2015-03-21 09:06:08.000 080 21166.73 106.00 42874.00 47814.38 2015-03-21 09:06:09.000 080 21166.87 105.91 42874.01 47814.40 2015-03-21 09:06:10.000 080 21167.10 105.80 42874.01 47814.47 2015-03-21 09:06:11.000 080 21167.35 105.69 42873.99 47814.55 2015-03-21 09:06:12.000 080 21167.70 105.57 42873.97 47814.67 2015-03-21 09:06:13.000 080 21168.06 105.35 42873.95 47814.80 2015-03-21 09:06:14.000 080 21168.41 105.02 42873.96 47814.93 2015-03-21 09:06:15.000 080 21168.67 104.67 42874.00 47815.09 2015-03-21 09:06:16.000 080 21168.88 104.29 42874.06 47815.25 2015-03-21 09:06:17.000 080 21169.00 103.93 42874.14 47815.41 2015-03-21 09:06:18.000 080 21169.07 103.56 42874.19 47815.53 2015-03-21 09:06:19.000 080 21169.07 103.22 42874.25 47815.61 2015-03-21 09:06:20.000 080 21169.07 102.92 42874.32 47815.67 2015-03-21 09:06:21.000 080 21168.98 102.71 42874.41 47815.72 2015-03-21 09:06:22.000 080 21168.87 102.59 42874.43 47815.74 2015-03-21 09:06:23.000 080 21168.80 102.53 42874.47 47815.74 2015-03-21 09:06:24.000 080 21168.76 102.52 42874.50 47815.73 2015-03-21 09:06:25.000 080 21168.78 102.52 42874.54 47815.76 2015-03-21 09:06:26.000 080 21168.80 102.57 42874.57 47815.75 2015-03-21 09:06:27.000 080 21168.88 102.63 42874.52 47815.79 2015-03-21 09:06:28.000 080 21169.02 102.72 42874.50 47815.85 2015-03-21 09:06:29.000 080 21169.19 102.84 42874.48 47815.87 2015-03-21 09:06:30.000 080 21169.41 102.90 42874.39 47815.88 2015-03-21 09:06:31.000 080 21169.62 102.95 42874.29 47815.94 2015-03-21 09:06:32.000 080 21169.80 102.92 42874.23 47815.92 2015-03-21 09:06:33.000 080 21169.93 102.92 42874.20 47815.97 2015-03-21 09:06:34.000 080 21170.05 102.93 42874.21 47816.00 2015-03-21 09:06:35.000 080 21170.08 102.95 42874.18 47816.03 2015-03-21 09:06:36.000 080 21170.01 103.04 42874.17 47816.02 2015-03-21 09:06:37.000 080 21169.83 103.17 42874.18 47815.95 2015-03-21 09:06:38.000 080 21169.61 103.32 42874.18 47815.87 2015-03-21 09:06:39.000 080 21169.31 103.51 42874.20 47815.78 2015-03-21 09:06:40.000 080 21168.98 103.76 42874.17 47815.63 2015-03-21 09:06:41.000 080 21168.64 104.04 42874.14 47815.52 2015-03-21 09:06:42.000 080 21168.32 104.30 42874.09 47815.31 2015-03-21 09:06:43.000 080 21168.04 104.58 42874.03 47815.18 2015-03-21 09:06:44.000 080 21167.88 104.84 42874.01 47815.03 2015-03-21 09:06:45.000 080 21167.79 105.03 42873.97 47814.89 2015-03-21 09:06:46.000 080 21167.75 105.22 42873.90 47814.79 2015-03-21 09:06:47.000 080 21167.84 105.35 42873.82 47814.74 2015-03-21 09:06:48.000 080 21167.97 105.41 42873.75 47814.70 2015-03-21 09:06:49.000 080 21168.15 105.41 42873.69 47814.71 2015-03-21 09:06:50.000 080 21168.37 105.35 42873.65 47814.75 2015-03-21 09:06:51.000 080 21168.62 105.28 42873.62 47814.80 2015-03-21 09:06:52.000 080 21168.84 105.20 42873.60 47814.90 2015-03-21 09:06:53.000 080 21169.00 105.12 42873.61 47814.98 2015-03-21 09:06:54.000 080 21169.08 105.09 42873.63 47815.06 2015-03-21 09:06:55.000 080 21169.09 105.10 42873.67 47815.12 2015-03-21 09:06:56.000 080 21169.05 105.14 42873.71 47815.12 2015-03-21 09:06:57.000 080 21168.93 105.19 42873.72 47815.12 2015-03-21 09:06:58.000 080 21168.79 105.22 42873.74 47815.09 2015-03-21 09:06:59.000 080 21168.59 105.24 42873.76 47815.06 2015-03-21 09:07:00.000 080 21168.37 105.30 42873.82 47814.99 2015-03-21 09:07:01.000 080 21168.18 105.33 42873.82 47814.94 2015-03-21 09:07:02.000 080 21168.09 105.28 42873.82 47814.87 2015-03-21 09:07:03.000 080 21168.01 105.22 42873.85 47814.84 2015-03-21 09:07:04.000 080 21168.06 105.15 42873.86 47814.83 2015-03-21 09:07:05.000 080 21168.20 105.02 42873.89 47814.87 2015-03-21 09:07:06.000 080 21168.38 104.92 42873.89 47814.96 2015-03-21 09:07:07.000 080 21168.61 104.82 42873.95 47815.05 2015-03-21 09:07:08.000 080 21168.85 104.71 42873.95 47815.15 2015-03-21 09:07:09.000 080 21169.10 104.64 42873.95 47815.28 2015-03-21 09:07:10.000 080 21169.38 104.60 42873.96 47815.43 2015-03-21 09:07:11.000 080 21169.60 104.54 42873.98 47815.57 2015-03-21 09:07:12.000 080 21169.76 104.47 42874.01 47815.67 2015-03-21 09:07:13.000 080 21169.83 104.42 42874.07 47815.75 2015-03-21 09:07:14.000 080 21169.85 104.44 42874.08 47815.81 2015-03-21 09:07:15.000 080 21169.78 104.48 42874.09 47815.80 2015-03-21 09:07:16.000 080 21169.66 104.53 42874.10 47815.82 2015-03-21 09:07:17.000 080 21169.45 104.60 42874.11 47815.76 2015-03-21 09:07:18.000 080 21169.27 104.67 42874.10 47815.69 2015-03-21 09:07:19.000 080 21169.04 104.75 42874.09 47815.59 2015-03-21 09:07:20.000 080 21168.80 104.88 42874.07 47815.46 2015-03-21 09:07:21.000 080 21168.60 104.96 42874.04 47815.36 2015-03-21 09:07:22.000 080 21168.40 105.07 42874.04 47815.25 2015-03-21 09:07:23.000 080 21168.24 105.17 42874.03 47815.12 2015-03-21 09:07:24.000 080 21168.09 105.29 42873.98 47815.04 2015-03-21 09:07:25.000 080 21167.89 105.40 42873.93 47814.94 2015-03-21 09:07:26.000 080 21167.76 105.46 42873.90 47814.83 2015-03-21 09:07:27.000 080 21167.65 105.52 42873.88 47814.75 2015-03-21 09:07:28.000 080 21167.54 105.63 42873.85 47814.70 2015-03-21 09:07:29.000 080 21167.42 105.72 42873.82 47814.60 2015-03-21 09:07:30.000 080 21167.37 105.79 42873.81 47814.56 2015-03-21 09:07:31.000 080 21167.21 105.86 42873.81 47814.48 2015-03-21 09:07:32.000 080 21167.05 105.91 42873.78 47814.42 2015-03-21 09:07:33.000 080 21166.95 105.95 42873.79 47814.34 2015-03-21 09:07:34.000 080 21166.80 105.99 42873.83 47814.29 2015-03-21 09:07:35.000 080 21166.64 106.00 42873.81 47814.21 2015-03-21 09:07:36.000 080 21166.52 105.98 42873.77 47814.18 2015-03-21 09:07:37.000 080 21166.38 105.96 42873.81 47814.13 2015-03-21 09:07:38.000 080 21166.26 105.93 42873.85 47814.09 2015-03-21 09:07:39.000 080 21166.14 105.87 42873.85 47814.04 2015-03-21 09:07:40.000 080 21166.01 105.81 42873.90 47813.99 2015-03-21 09:07:41.000 080 21165.93 105.79 42873.90 47813.97 2015-03-21 09:07:42.000 080 21165.87 105.77 42873.87 47813.93 2015-03-21 09:07:43.000 080 21165.84 105.76 42873.90 47813.91 2015-03-21 09:07:44.000 080 21165.83 105.74 42873.93 47813.95 2015-03-21 09:07:45.000 080 21165.81 105.81 42873.94 47813.90 2015-03-21 09:07:46.000 080 21165.80 105.88 42873.95 47813.93 2015-03-21 09:07:47.000 080 21165.76 105.98 42873.95 47813.92 2015-03-21 09:07:48.000 080 21165.74 106.05 42873.93 47813.92 2015-03-21 09:07:49.000 080 21165.72 106.14 42873.93 47813.89 2015-03-21 09:07:50.000 080 21165.68 106.25 42873.91 47813.87 2015-03-21 09:07:51.000 080 21165.56 106.36 42873.90 47813.85 2015-03-21 09:07:52.000 080 21165.43 106.49 42873.90 47813.78 2015-03-21 09:07:53.000 080 21165.29 106.60 42873.89 47813.74 2015-03-21 09:07:54.000 080 21165.13 106.74 42873.88 47813.66 2015-03-21 09:07:55.000 080 21164.95 106.87 42873.84 47813.55 2015-03-21 09:07:56.000 080 21164.79 106.98 42873.82 47813.48 2015-03-21 09:07:57.000 080 21164.67 107.08 42873.79 47813.38 2015-03-21 09:07:58.000 080 21164.57 107.13 42873.82 47813.31 2015-03-21 09:07:59.000 080 21164.48 107.13 42873.82 47813.22 2015-03-21 09:08:00.000 080 21164.40 107.11 42873.85 47813.19 2015-03-21 09:08:01.000 080 21164.33 107.13 42873.84 47813.20 2015-03-21 09:08:02.000 080 21164.28 107.15 42873.85 47813.17 2015-03-21 09:08:03.000 080 21164.27 107.24 42873.86 47813.17 2015-03-21 09:08:04.000 080 21164.26 107.30 42873.85 47813.14 2015-03-21 09:08:05.000 080 21164.27 107.36 42873.84 47813.14 2015-03-21 09:08:06.000 080 21164.24 107.45 42873.86 47813.17 2015-03-21 09:08:07.000 080 21164.19 107.54 42873.85 47813.12 2015-03-21 09:08:08.000 080 21164.12 107.65 42873.88 47813.11 2015-03-21 09:08:09.000 080 21164.07 107.73 42873.89 47813.09 2015-03-21 09:08:10.000 080 21164.03 107.85 42873.83 47813.06 2015-03-21 09:08:11.000 080 21163.99 107.96 42873.83 47813.04 2015-03-21 09:08:12.000 080 21163.92 108.07 42873.85 47813.01 2015-03-21 09:08:13.000 080 21163.87 108.15 42873.86 47812.98 2015-03-21 09:08:14.000 080 21163.84 108.22 42873.86 47813.00 2015-03-21 09:08:15.000 080 21163.85 108.28 42873.80 47812.97 2015-03-21 09:08:16.000 080 21163.82 108.32 42873.80 47812.94 2015-03-21 09:08:17.000 080 21163.78 108.36 42873.80 47812.95 2015-03-21 09:08:18.000 080 21163.74 108.37 42873.80 47812.92 2015-03-21 09:08:19.000 080 21163.68 108.40 42873.77 47812.89 2015-03-21 09:08:20.000 080 21163.62 108.41 42873.75 47812.84 2015-03-21 09:08:21.000 080 21163.52 108.43 42873.77 47812.77 2015-03-21 09:08:22.000 080 21163.37 108.48 42873.71 47812.70 2015-03-21 09:08:23.000 080 21163.25 108.57 42873.72 47812.64 2015-03-21 09:08:24.000 080 21163.08 108.64 42873.70 47812.57 2015-03-21 09:08:25.000 080 21162.96 108.72 42873.67 47812.48 2015-03-21 09:08:26.000 080 21162.86 108.78 42873.68 47812.41 2015-03-21 09:08:27.000 080 21162.79 108.82 42873.66 47812.34 2015-03-21 09:08:28.000 080 21162.77 108.86 42873.69 47812.30 2015-03-21 09:08:29.000 080 21162.75 108.91 42873.64 47812.28 2015-03-21 09:08:30.000 080 21162.82 108.97 42873.64 47812.29 2015-03-21 09:08:31.000 080 21162.95 109.00 42873.64 47812.30 2015-03-21 09:08:32.000 080 21163.09 109.03 42873.63 47812.37 2015-03-21 09:08:33.000 080 21163.24 109.07 42873.62 47812.41 2015-03-21 09:08:34.000 080 21163.46 109.09 42873.63 47812.46 2015-03-21 09:08:35.000 080 21163.66 109.12 42873.58 47812.57 2015-03-21 09:08:36.000 080 21163.85 109.19 42873.54 47812.64 2015-03-21 09:08:37.000 080 21163.94 109.25 42873.57 47812.69 2015-03-21 09:08:38.000 080 21164.00 109.28 42873.58 47812.73 2015-03-21 09:08:39.000 080 21164.04 109.32 42873.54 47812.74 2015-03-21 09:08:40.000 080 21164.06 109.34 42873.53 47812.75 2015-03-21 09:08:41.000 080 21164.02 109.37 42873.55 47812.81 2015-03-21 09:08:42.000 080 21163.95 109.38 42873.59 47812.79 2015-03-21 09:08:43.000 080 21163.93 109.35 42873.65 47812.84 2015-03-21 09:08:44.000 080 21163.92 109.32 42873.72 47812.89 2015-03-21 09:08:45.000 080 21163.92 109.34 42873.80 47812.94 2015-03-21 09:08:46.000 080 21163.94 109.40 42873.86 47812.98 2015-03-21 09:08:47.000 080 21164.01 109.45 42873.88 47813.05 2015-03-21 09:08:48.000 080 21164.08 109.50 42873.90 47813.09 2015-03-21 09:08:49.000 080 21164.23 109.56 42873.91 47813.14 2015-03-21 09:08:50.000 080 21164.39 109.65 42873.92 47813.20 2015-03-21 09:08:51.000 080 21164.55 109.74 42873.91 47813.27 2015-03-21 09:08:52.000 080 21164.79 109.78 42873.88 47813.37 2015-03-21 09:08:53.000 080 21165.00 109.80 42873.85 47813.44 2015-03-21 09:08:54.000 080 21165.20 109.76 42873.86 47813.55 2015-03-21 09:08:55.000 080 21165.35 109.71 42873.86 47813.61 2015-03-21 09:08:56.000 080 21165.48 109.60 42873.85 47813.66 2015-03-21 09:08:57.000 080 21165.53 109.47 42873.87 47813.72 2015-03-21 09:08:58.000 080 21165.52 109.31 42873.85 47813.72 2015-03-21 09:08:59.000 080 21165.47 109.14 42873.84 47813.73 2015-03-21 09:09:00.000 080 21165.32 108.95 42873.84 47813.72 2015-03-21 09:09:01.000 080 21165.17 108.81 42873.91 47813.66 2015-03-21 09:09:02.000 080 21164.98 108.71 42873.94 47813.60 2015-03-21 09:09:03.000 080 21164.79 108.67 42873.97 47813.55 2015-03-21 09:09:04.000 080 21164.62 108.67 42874.00 47813.49 2015-03-21 09:09:05.000 080 21164.46 108.69 42874.05 47813.44 2015-03-21 09:09:06.000 080 21164.38 108.78 42874.08 47813.44 2015-03-21 09:09:07.000 080 21164.34 108.90 42874.10 47813.43 2015-03-21 09:09:08.000 080 21164.34 109.05 42874.14 47813.44 2015-03-21 09:09:09.000 080 21164.49 109.14 42874.14 47813.50 2015-03-21 09:09:10.000 080 21164.69 109.23 42874.12 47813.53 2015-03-21 09:09:11.000 080 21164.92 109.25 42874.11 47813.60 2015-03-21 09:09:12.000 080 21165.13 109.30 42874.10 47813.70 2015-03-21 09:09:13.000 080 21165.44 109.31 42874.07 47813.79 2015-03-21 09:09:14.000 080 21165.74 109.24 42874.09 47813.92 2015-03-21 09:09:15.000 080 21165.98 109.15 42874.09 47814.05 2015-03-21 09:09:16.000 080 21166.18 109.06 42874.07 47814.12 2015-03-21 09:09:17.000 080 21166.30 108.97 42874.07 47814.24 2015-03-21 09:09:18.000 080 21166.34 108.90 42874.08 47814.27 2015-03-21 09:09:19.000 080 21166.32 108.85 42874.10 47814.31 2015-03-21 09:09:20.000 080 21166.23 108.79 42874.13 47814.34 2015-03-21 09:09:21.000 080 21166.10 108.73 42874.15 47814.31 2015-03-21 09:09:22.000 080 21165.88 108.71 42874.18 47814.25 2015-03-21 09:09:23.000 080 21165.66 108.67 42874.20 47814.19 2015-03-21 09:09:24.000 080 21165.43 108.69 42874.21 47814.06 2015-03-21 09:09:25.000 080 21165.23 108.65 42874.20 47813.98 2015-03-21 09:09:26.000 080 21165.07 108.61 42874.14 47813.88 2015-03-21 09:09:27.000 080 21165.00 108.53 42874.12 47813.77 2015-03-21 09:09:28.000 080 21164.95 108.49 42874.10 47813.72 2015-03-21 09:09:29.000 080 21165.00 108.44 42874.08 47813.69 2015-03-21 09:09:30.000 080 21165.07 108.39 42874.04 47813.68 2015-03-21 09:09:31.000 080 21165.18 108.34 42874.00 47813.69 2015-03-21 09:09:32.000 080 21165.33 108.32 42873.98 47813.73 2015-03-21 09:09:33.000 080 21165.53 108.26 42873.98 47813.79 2015-03-21 09:09:34.000 080 21165.72 108.17 42873.97 47813.87 2015-03-21 09:09:35.000 080 21165.92 108.07 42873.97 47813.94 2015-03-21 09:09:36.000 080 21166.11 107.94 42874.00 47814.01 2015-03-21 09:09:37.000 080 21166.27 107.77 42874.02 47814.12 2015-03-21 09:09:38.000 080 21166.40 107.60 42874.05 47814.19 2015-03-21 09:09:39.000 080 21166.55 107.42 42874.09 47814.32 2015-03-21 09:09:40.000 080 21166.67 107.28 42874.12 47814.40 2015-03-21 09:09:41.000 080 21166.77 107.18 42874.14 47814.48 2015-03-21 09:09:42.000 080 21166.83 107.11 42874.17 47814.54 2015-03-21 09:09:43.000 080 21166.86 107.09 42874.22 47814.60 2015-03-21 09:09:44.000 080 21166.87 107.10 42874.24 47814.64 2015-03-21 09:09:45.000 080 21166.89 107.16 42874.25 47814.69 2015-03-21 09:09:46.000 080 21166.91 107.23 42874.26 47814.69 2015-03-21 09:09:47.000 080 21166.94 107.36 42874.23 47814.73 2015-03-21 09:09:48.000 080 21167.00 107.46 42874.25 47814.75 2015-03-21 09:09:49.000 080 21167.05 107.58 42874.28 47814.75 2015-03-21 09:09:50.000 080 21167.18 107.68 42874.22 47814.82 2015-03-21 09:09:51.000 080 21167.29 107.75 42874.18 47814.80 2015-03-21 09:09:52.000 080 21167.38 107.79 42874.16 47814.84 2015-03-21 09:09:53.000 080 21167.52 107.76 42874.15 47814.85 2015-03-21 09:09:54.000 080 21167.61 107.69 42874.18 47814.89 2015-03-21 09:09:55.000 080 21167.66 107.57 42874.19 47814.93 2015-03-21 09:09:56.000 080 21167.76 107.43 42874.21 47814.94 2015-03-21 09:09:57.000 080 21167.82 107.27 42874.19 47815.01 2015-03-21 09:09:58.000 080 21167.91 107.13 42874.17 47815.03 2015-03-21 09:09:59.000 080 21167.94 106.96 42874.18 47815.08 2015-03-21 09:10:00.000 080 21167.92 106.81 42874.20 47815.09 2015-03-21 09:10:01.000 080 21167.91 106.68 42874.22 47815.10 2015-03-21 09:10:02.000 080 21167.92 106.57 42874.28 47815.13 2015-03-21 09:10:03.000 080 21167.92 106.46 42874.27 47815.14 2015-03-21 09:10:04.000 080 21167.97 106.35 42874.28 47815.15 2015-03-21 09:10:05.000 080 21168.00 106.25 42874.26 47815.17 2015-03-21 09:10:06.000 080 21168.00 106.17 42874.28 47815.18 2015-03-21 09:10:07.000 080 21168.00 106.12 42874.30 47815.16 2015-03-21 09:10:08.000 080 21168.01 106.12 42874.25 47815.17 2015-03-21 09:10:09.000 080 21168.03 106.10 42874.23 47815.15 2015-03-21 09:10:10.000 080 21168.05 106.06 42874.24 47815.14 2015-03-21 09:10:11.000 080 21168.05 106.06 42874.20 47815.14 2015-03-21 09:10:12.000 080 21168.05 106.08 42874.17 47815.14 2015-03-21 09:10:13.000 080 21168.02 106.11 42874.13 47815.09 2015-03-21 09:10:14.000 080 21167.99 106.16 42874.08 47815.06 2015-03-21 09:10:15.000 080 21168.00 106.23 42874.04 47815.03 2015-03-21 09:10:16.000 080 21168.01 106.25 42873.98 47814.98 2015-03-21 09:10:17.000 080 21168.03 106.20 42873.97 47814.92 2015-03-21 09:10:18.000 080 21168.07 106.20 42873.94 47814.91 2015-03-21 09:10:19.000 080 21168.14 106.14 42873.90 47814.91 2015-03-21 09:10:20.000 080 21168.22 106.03 42873.89 47814.95 2015-03-21 09:10:21.000 080 21168.35 105.88 42873.91 47814.97 2015-03-21 09:10:22.000 080 21168.51 105.74 42873.91 47815.01 2015-03-21 09:10:23.000 080 21168.78 105.55 42873.91 47815.13 2015-03-21 09:10:24.000 080 21169.03 105.36 42873.88 47815.19 2015-03-21 09:10:25.000 080 21169.25 105.13 42873.88 47815.32 2015-03-21 09:10:26.000 080 21169.52 104.89 42873.91 47815.44 2015-03-21 09:10:27.000 080 21169.70 104.63 42873.91 47815.57 2015-03-21 09:10:28.000 080 21169.87 104.40 42873.92 47815.65 2015-03-21 09:10:29.000 080 21170.07 104.14 42873.96 47815.79 2015-03-21 09:10:30.000 080 21170.14 103.93 42874.02 47815.85 2015-03-21 09:10:31.000 080 21170.16 103.75 42874.00 47815.90 2015-03-21 09:10:32.000 080 21170.14 103.56 42874.03 47815.94 2015-03-21 09:10:33.000 080 21170.05 103.38 42874.06 47815.95 2015-03-21 09:10:34.000 080 21169.94 103.28 42874.11 47815.94 2015-03-21 09:10:35.000 080 21169.82 103.20 42874.12 47815.89 2015-03-21 09:10:36.000 080 21169.67 103.16 42874.16 47815.88 2015-03-21 09:10:37.000 080 21169.55 103.13 42874.17 47815.80 2015-03-21 09:10:38.000 080 21169.40 103.11 42874.18 47815.78 2015-03-21 09:10:39.000 080 21169.28 103.10 42874.20 47815.72 2015-03-21 09:10:40.000 080 21169.20 103.11 42874.19 47815.69 2015-03-21 09:10:41.000 080 21169.19 103.11 42874.18 47815.63 2015-03-21 09:10:42.000 080 21169.28 103.05 42874.18 47815.64 2015-03-21 09:10:43.000 080 21169.39 103.04 42874.16 47815.68 2015-03-21 09:10:44.000 080 21169.54 103.03 42874.11 47815.71 2015-03-21 09:10:45.000 080 21169.71 103.00 42874.10 47815.77 2015-03-21 09:10:46.000 080 21169.85 102.95 42874.07 47815.81 2015-03-21 09:10:47.000 080 21170.01 102.89 42874.09 47815.86 2015-03-21 09:10:48.000 080 21170.12 102.82 42874.08 47815.91 2015-03-21 09:10:49.000 080 21170.17 102.78 42874.05 47815.95 2015-03-21 09:10:50.000 080 21170.20 102.67 42874.03 47815.94 2015-03-21 09:10:51.000 080 21170.20 102.54 42874.04 47815.96 2015-03-21 09:10:52.000 080 21170.17 102.41 42874.07 47815.95 2015-03-21 09:10:53.000 080 21170.13 102.28 42874.04 47815.94 2015-03-21 09:10:54.000 080 21170.06 102.09 42874.05 47815.91 2015-03-21 09:10:55.000 080 21170.03 101.90 42874.05 47815.92 2015-03-21 09:10:56.000 080 21170.09 101.65 42874.07 47815.90 2015-03-21 09:10:57.000 080 21170.12 101.40 42874.07 47815.92 2015-03-21 09:10:58.000 080 21170.20 101.16 42874.06 47815.95 2015-03-21 09:10:59.000 080 21170.34 100.90 42874.07 47816.01 2015-03-21 09:11:00.000 080 21170.49 100.60 42874.07 47816.07 2015-03-21 09:11:01.000 080 21170.66 100.31 42874.10 47816.13 2015-03-21 09:11:02.000 080 21170.81 100.06 42874.12 47816.24 2015-03-21 09:11:03.000 080 21170.92 99.86 42874.15 47816.35 2015-03-21 09:11:04.000 080 21170.95 99.71 42874.16 47816.38 2015-03-21 09:11:05.000 080 21170.97 99.59 42874.17 47816.45 2015-03-21 09:11:06.000 080 21170.92 99.52 42874.20 47816.45 2015-03-21 09:11:07.000 080 21170.82 99.46 42874.22 47816.43 2015-03-21 09:11:08.000 080 21170.74 99.42 42874.24 47816.39 2015-03-21 09:11:09.000 080 21170.61 99.43 42874.24 47816.40 2015-03-21 09:11:10.000 080 21170.53 99.44 42874.28 47816.34 2015-03-21 09:11:11.000 080 21170.48 99.45 42874.30 47816.33 2015-03-21 09:11:12.000 080 21170.41 99.49 42874.33 47816.29 2015-03-21 09:11:13.000 080 21170.42 99.48 42874.34 47816.28 2015-03-21 09:11:14.000 080 21170.43 99.42 42874.32 47816.27 2015-03-21 09:11:15.000 080 21170.58 99.31 42874.33 47816.29 2015-03-21 09:11:16.000 080 21170.76 99.24 42874.35 47816.34 2015-03-21 09:11:17.000 080 21170.95 99.16 42874.33 47816.42 2015-03-21 09:11:18.000 080 21171.17 99.07 42874.32 47816.50 2015-03-21 09:11:19.000 080 21171.36 98.96 42874.27 47816.59 2015-03-21 09:11:20.000 080 21171.58 98.82 42874.29 47816.66 2015-03-21 09:11:21.000 080 21171.77 98.69 42874.28 47816.72 2015-03-21 09:11:22.000 080 21171.88 98.54 42874.27 47816.80 2015-03-21 09:11:23.000 080 21171.93 98.45 42874.25 47816.85 2015-03-21 09:11:24.000 080 21171.93 98.33 42874.24 47816.87 2015-03-21 09:11:25.000 080 21171.88 98.23 42874.27 47816.86 2015-03-21 09:11:26.000 080 21171.75 98.16 42874.30 47816.83 2015-03-21 09:11:27.000 080 21171.63 98.09 42874.32 47816.81 2015-03-21 09:11:28.000 080 21171.49 98.06 42874.32 47816.75 2015-03-21 09:11:29.000 080 21171.31 98.10 42874.31 47816.67 2015-03-21 09:11:30.000 080 21171.16 98.11 42874.30 47816.60 2015-03-21 09:11:31.000 080 21171.07 98.16 42874.27 47816.55 2015-03-21 09:11:32.000 080 21171.03 98.22 42874.27 47816.51 2015-03-21 09:11:33.000 080 21171.05 98.29 42874.26 47816.45 2015-03-21 09:11:34.000 080 21171.08 98.32 42874.23 47816.46 2015-03-21 09:11:35.000 080 21171.16 98.31 42874.22 47816.45 2015-03-21 09:11:36.000 080 21171.26 98.29 42874.20 47816.47 2015-03-21 09:11:37.000 080 21171.39 98.20 42874.20 47816.53 2015-03-21 09:11:38.000 080 21171.55 98.07 42874.21 47816.59 2015-03-21 09:11:39.000 080 21171.69 97.91 42874.25 47816.68 2015-03-21 09:11:40.000 080 21171.89 97.72 42874.28 47816.78 2015-03-21 09:11:41.000 080 21171.98 97.48 42874.31 47816.83 2015-03-21 09:11:42.000 080 21172.07 97.24 42874.32 47816.93 2015-03-21 09:11:43.000 080 21172.06 97.00 42874.36 47816.98 2015-03-21 09:11:44.000 080 21172.05 96.76 42874.40 47817.02 2015-03-21 09:11:45.000 080 21172.02 96.54 42874.44 47817.04 2015-03-21 09:11:46.000 080 21171.96 96.32 42874.48 47817.05 2015-03-21 09:11:47.000 080 21171.81 96.17 42874.50 47817.04 2015-03-21 09:11:48.000 080 21171.62 96.05 42874.54 47817.00 2015-03-21 09:11:49.000 080 21171.48 95.94 42874.56 47816.98 2015-03-21 09:11:50.000 080 21171.28 95.90 42874.57 47816.93 2015-03-21 09:11:51.000 080 21171.10 95.92 42874.56 47816.86 2015-03-21 09:11:52.000 080 21170.96 95.96 42874.56 47816.79 2015-03-21 09:11:53.000 080 21170.87 96.02 42874.59 47816.71 2015-03-21 09:11:54.000 080 21170.82 96.09 42874.57 47816.69 2015-03-21 09:11:55.000 080 21170.84 96.18 42874.59 47816.64 2015-03-21 09:11:56.000 080 21170.89 96.27 42874.55 47816.64 2015-03-21 09:11:57.000 080 21170.96 96.38 42874.50 47816.62 2015-03-21 09:11:58.000 080 21171.03 96.46 42874.46 47816.62 2015-03-21 09:11:59.000 080 21171.13 96.48 42874.44 47816.64 2015-03-21 09:12:00.000 080 21171.29 96.46 42874.42 47816.65 2015-03-21 09:12:01.000 080 21171.40 96.40 42874.40 47816.71 2015-03-21 09:12:02.000 080 21171.51 96.40 42874.38 47816.77 2015-03-21 09:12:03.000 080 21171.58 96.35 42874.37 47816.82 2015-03-21 09:12:04.000 080 21171.65 96.31 42874.37 47816.85 2015-03-21 09:12:05.000 080 21171.68 96.26 42874.36 47816.88 2015-03-21 09:12:06.000 080 21171.67 96.15 42874.34 47816.89 2015-03-21 09:12:07.000 080 21171.69 96.00 42874.40 47816.92 2015-03-21 09:12:08.000 080 21171.66 95.83 42874.48 47816.95 2015-03-21 09:12:09.000 080 21171.59 95.68 42874.50 47816.95 2015-03-21 09:12:10.000 080 21171.55 95.58 42874.53 47816.98 2015-03-21 09:12:11.000 080 21171.48 95.56 42874.56 47816.98 2015-03-21 09:12:12.000 080 21171.46 95.51 42874.61 47817.00 2015-03-21 09:12:13.000 080 21171.43 95.49 42874.60 47817.00 2015-03-21 09:12:14.000 080 21171.37 95.47 42874.60 47816.98 2015-03-21 09:12:15.000 080 21171.35 95.45 42874.57 47816.95 2015-03-21 09:12:16.000 080 21171.38 95.42 42874.56 47816.94 2015-03-21 09:12:17.000 080 21171.43 95.39 42874.57 47816.96 2015-03-21 09:12:18.000 080 21171.51 95.34 42874.54 47816.97 2015-03-21 09:12:19.000 080 21171.58 95.32 42874.56 47817.01 2015-03-21 09:12:20.000 080 21171.61 95.36 42874.55 47817.03 2015-03-21 09:12:21.000 080 21171.57 95.43 42874.55 47817.04 2015-03-21 09:12:22.000 080 21171.45 95.54 42874.51 47816.98 2015-03-21 09:12:23.000 080 21171.36 95.60 42874.54 47816.97 2015-03-21 09:12:24.000 080 21171.24 95.66 42874.55 47816.89 2015-03-21 09:12:25.000 080 21171.05 95.80 42874.54 47816.82 2015-03-21 09:12:26.000 080 21170.81 95.98 42874.54 47816.74 2015-03-21 09:12:27.000 080 21170.53 96.13 42874.52 47816.65 2015-03-21 09:12:28.000 080 21170.24 96.29 42874.51 47816.49 2015-03-21 09:12:29.000 080 21169.93 96.44 42874.51 47816.35 2015-03-21 09:12:30.000 080 21169.63 96.62 42874.47 47816.21 2015-03-21 09:12:31.000 080 21169.35 96.74 42874.41 47816.05 2015-03-21 09:12:32.000 080 21169.10 96.83 42874.40 47815.88 2015-03-21 09:12:33.000 080 21168.90 96.94 42874.41 47815.75 2015-03-21 09:12:34.000 080 21168.79 96.99 42874.35 47815.64 2015-03-21 09:12:35.000 080 21168.70 96.97 42874.29 47815.59 2015-03-21 09:12:36.000 080 21168.66 96.89 42874.30 47815.53 2015-03-21 09:12:37.000 080 21168.72 96.78 42874.32 47815.51 2015-03-21 09:12:38.000 080 21168.76 96.65 42874.34 47815.54 2015-03-21 09:12:39.000 080 21168.86 96.51 42874.35 47815.58 2015-03-21 09:12:40.000 080 21169.00 96.35 42874.40 47815.64 2015-03-21 09:12:41.000 080 21169.11 96.18 42874.40 47815.71 2015-03-21 09:12:42.000 080 21169.30 96.00 42874.41 47815.80 2015-03-21 09:12:43.000 080 21169.40 95.82 42874.45 47815.89 2015-03-21 09:12:44.000 080 21169.48 95.64 42874.48 47815.98 2015-03-21 09:12:45.000 080 21169.53 95.49 42874.56 47816.02 2015-03-21 09:12:46.000 080 21169.51 95.37 42874.60 47816.13 2015-03-21 09:12:47.000 080 21169.48 95.27 42874.64 47816.14 2015-03-21 09:12:48.000 080 21169.44 95.20 42874.69 47816.20 2015-03-21 09:12:49.000 080 21169.36 95.14 42874.72 47816.21 2015-03-21 09:12:50.000 080 21169.25 95.11 42874.76 47816.21 2015-03-21 09:12:51.000 080 21169.11 95.12 42874.80 47816.20 2015-03-21 09:12:52.000 080 21169.01 95.16 42874.82 47816.16 2015-03-21 09:12:53.000 080 21168.86 95.19 42874.86 47816.11 2015-03-21 09:12:54.000 080 21168.70 95.24 42874.86 47816.06 2015-03-21 09:12:55.000 080 21168.54 95.27 42874.85 47816.03 2015-03-21 09:12:56.000 080 21168.37 95.32 42874.84 47815.94 2015-03-21 09:12:57.000 080 21168.22 95.34 42874.85 47815.88 2015-03-21 09:12:58.000 080 21168.06 95.34 42874.84 47815.80 2015-03-21 09:12:59.000 080 21167.88 95.36 42874.86 47815.72 2015-03-21 09:13:00.000 080 21167.72 95.38 42874.87 47815.66 2015-03-21 09:13:01.000 080 21167.56 95.36 42874.86 47815.58 2015-03-21 09:13:02.000 080 21167.46 95.32 42874.86 47815.54 2015-03-21 09:13:03.000 080 21167.35 95.25 42874.90 47815.47 2015-03-21 09:13:04.000 080 21167.26 95.15 42874.91 47815.41 2015-03-21 09:13:05.000 080 21167.17 95.04 42874.89 47815.39 2015-03-21 09:13:06.000 080 21167.09 94.93 42874.90 47815.37 2015-03-21 09:13:07.000 080 21167.05 94.81 42874.94 47815.34 2015-03-21 09:13:08.000 080 21166.98 94.65 42874.96 47815.36 2015-03-21 09:13:09.000 080 21166.94 94.52 42874.96 47815.34 2015-03-21 09:13:10.000 080 21166.93 94.35 42874.99 47815.36 2015-03-21 09:13:11.000 080 21166.93 94.23 42875.05 47815.36 2015-03-21 09:13:12.000 080 21166.95 94.13 42875.08 47815.38 2015-03-21 09:13:13.000 080 21166.98 94.05 42875.10 47815.44 2015-03-21 09:13:14.000 080 21167.06 93.99 42875.16 47815.48 2015-03-21 09:13:15.000 080 21167.11 93.95 42875.13 47815.54 2015-03-21 09:13:16.000 080 21167.14 93.94 42875.15 47815.58 2015-03-21 09:13:17.000 080 21167.17 93.97 42875.20 47815.60 2015-03-21 09:13:18.000 080 21167.22 94.00 42875.21 47815.64 2015-03-21 09:13:19.000 080 21167.27 94.06 42875.21 47815.69 2015-03-21 09:13:20.000 080 21167.28 94.10 42875.21 47815.68 2015-03-21 09:13:21.000 080 21167.28 94.13 42875.23 47815.71 2015-03-21 09:13:22.000 080 21167.30 94.17 42875.22 47815.71 2015-03-21 09:13:23.000 080 21167.28 94.12 42875.22 47815.73 2015-03-21 09:13:24.000 080 21167.24 94.03 42875.25 47815.68 2015-03-21 09:13:25.000 080 21167.21 93.95 42875.29 47815.74 2015-03-21 09:13:26.000 080 21167.11 93.88 42875.32 47815.73 2015-03-21 09:13:27.000 080 21167.02 93.80 42875.34 47815.71 2015-03-21 09:13:28.000 080 21166.88 93.72 42875.34 47815.67 2015-03-21 09:13:29.000 080 21166.79 93.64 42875.31 47815.65 2015-03-21 09:13:30.000 080 21166.68 93.61 42875.29 47815.58 2015-03-21 09:13:31.000 080 21166.54 93.56 42875.28 47815.50 2015-03-21 09:13:32.000 080 21166.38 93.54 42875.28 47815.44 2015-03-21 09:13:33.000 080 21166.27 93.54 42875.25 47815.35 2015-03-21 09:13:34.000 080 21166.17 93.57 42875.25 47815.26 2015-03-21 09:13:35.000 080 21166.05 93.68 42875.19 47815.19 2015-03-21 09:13:36.000 080 21165.94 93.80 42875.15 47815.10 2015-03-21 09:13:37.000 080 21165.84 93.96 42875.09 47815.02 2015-03-21 09:13:38.000 080 21165.82 94.16 42875.04 47814.93 2015-03-21 09:13:39.000 080 21165.78 94.34 42874.96 47814.90 2015-03-21 09:13:40.000 080 21165.80 94.52 42874.93 47814.83 2015-03-21 09:13:41.000 080 21165.85 94.69 42874.91 47814.84 2015-03-21 09:13:42.000 080 21165.94 94.81 42874.88 47814.80 2015-03-21 09:13:43.000 080 21166.08 94.90 42874.87 47814.83 2015-03-21 09:13:44.000 080 21166.27 94.95 42874.81 47814.86 2015-03-21 09:13:45.000 080 21166.42 94.92 42874.80 47814.90 2015-03-21 09:13:46.000 080 21166.61 94.84 42874.77 47814.98 2015-03-21 09:13:47.000 080 21166.81 94.66 42874.79 47815.05 2015-03-21 09:13:48.000 080 21166.98 94.46 42874.80 47815.13 2015-03-21 09:13:49.000 080 21167.09 94.24 42874.85 47815.20 2015-03-21 09:13:50.000 080 21167.12 94.01 42874.86 47815.29 2015-03-21 09:13:51.000 080 21167.10 93.79 42874.91 47815.34 2015-03-21 09:13:52.000 080 21167.06 93.66 42874.91 47815.40 2015-03-21 09:13:53.000 080 21166.93 93.62 42874.96 47815.38 2015-03-21 09:13:54.000 080 21166.72 93.62 42875.00 47815.33 2015-03-21 09:13:55.000 080 21166.51 93.65 42874.99 47815.29 2015-03-21 09:13:56.000 080 21166.28 93.71 42875.04 47815.20 2015-03-21 09:13:57.000 080 21166.05 93.82 42875.05 47815.10 2015-03-21 09:13:58.000 080 21165.84 93.95 42875.04 47815.02 2015-03-21 09:13:59.000 080 21165.67 94.10 42875.01 47814.90 2015-03-21 09:14:00.000 080 21165.55 94.24 42875.02 47814.81 2015-03-21 09:14:01.000 080 21165.45 94.37 42874.98 47814.74 2015-03-21 09:14:02.000 080 21165.48 94.44 42874.97 47814.71 2015-03-21 09:14:03.000 080 21165.50 94.50 42874.90 47814.68 2015-03-21 09:14:04.000 080 21165.54 94.51 42874.87 47814.64 2015-03-21 09:14:05.000 080 21165.64 94.49 42874.86 47814.67 2015-03-21 09:14:06.000 080 21165.78 94.46 42874.85 47814.68 2015-03-21 09:14:07.000 080 21165.85 94.43 42874.81 47814.74 2015-03-21 09:14:08.000 080 21165.87 94.36 42874.80 47814.70 2015-03-21 09:14:09.000 080 21165.88 94.26 42874.77 47814.73 2015-03-21 09:14:10.000 080 21165.90 94.16 42874.77 47814.72 2015-03-21 09:14:11.000 080 21165.88 94.04 42874.77 47814.72 2015-03-21 09:14:12.000 080 21165.88 93.94 42874.79 47814.74 2015-03-21 09:14:13.000 080 21165.86 93.79 42874.83 47814.72 2015-03-21 09:14:14.000 080 21165.80 93.68 42874.89 47814.76 2015-03-21 09:14:15.000 080 21165.76 93.62 42874.94 47814.77 2015-03-21 09:14:16.000 080 21165.76 93.55 42875.00 47814.79 2015-03-21 09:14:17.000 080 21165.79 93.55 42875.01 47814.82 2015-03-21 09:14:18.000 080 21165.81 93.56 42874.99 47814.81 2015-03-21 09:14:19.000 080 21165.89 93.57 42874.88 47814.82 2015-03-21 09:14:20.000 080 21165.95 93.57 42874.89 47814.85 2015-03-21 09:14:21.000 080 21166.07 93.55 42874.89 47814.87 2015-03-21 09:14:22.000 080 21166.19 93.53 42874.89 47814.87 2015-03-21 09:14:23.000 080 21166.28 93.53 42874.86 47814.92 2015-03-21 09:14:24.000 080 21166.38 93.51 42874.83 47814.96 2015-03-21 09:14:25.000 080 21166.48 93.47 42874.85 47815.01 2015-03-21 09:14:26.000 080 21166.55 93.41 42874.85 47815.06 2015-03-21 09:14:27.000 080 21166.57 93.33 42874.90 47815.08 2015-03-21 09:14:28.000 080 21166.56 93.28 42874.90 47815.09 2015-03-21 09:14:29.000 080 21166.53 93.25 42874.86 47815.11 2015-03-21 09:14:30.000 080 21166.48 93.25 42874.89 47815.11 2015-03-21 09:14:31.000 080 21166.39 93.28 42874.91 47815.10 2015-03-21 09:14:32.000 080 21166.30 93.35 42874.89 47815.06 2015-03-21 09:14:33.000 080 21166.24 93.40 42874.89 47814.99 2015-03-21 09:14:34.000 080 21166.21 93.49 42874.89 47814.95 2015-03-21 09:14:35.000 080 21166.20 93.58 42874.86 47814.94 2015-03-21 09:14:36.000 080 21166.19 93.65 42874.87 47814.94 2015-03-21 09:14:37.000 080 21166.21 93.76 42874.88 47814.95 2015-03-21 09:14:38.000 080 21166.26 93.86 42874.91 47814.96 2015-03-21 09:14:39.000 080 21166.35 93.98 42874.93 47814.99 2015-03-21 09:14:40.000 080 21166.45 94.10 42874.94 47815.03 2015-03-21 09:14:41.000 080 21166.54 94.24 42874.94 47815.06 2015-03-21 09:14:42.000 080 21166.66 94.40 42874.90 47815.11 2015-03-21 09:14:43.000 080 21166.71 94.49 42874.87 47815.13 2015-03-21 09:14:44.000 080 21166.72 94.59 42874.80 47815.15 2015-03-21 09:14:45.000 080 21166.73 94.68 42874.80 47815.12 2015-03-21 09:14:46.000 080 21166.70 94.77 42874.79 47815.12 2015-03-21 09:14:47.000 080 21166.64 94.83 42874.75 47815.05 2015-03-21 09:14:48.000 080 21166.60 94.89 42874.73 47815.03 2015-03-21 09:14:49.000 080 21166.49 94.93 42874.68 47814.97 2015-03-21 09:14:50.000 080 21166.43 95.01 42874.69 47814.92 2015-03-21 09:14:51.000 080 21166.37 95.04 42874.69 47814.89 2015-03-21 09:14:52.000 080 21166.37 95.03 42874.72 47814.85 2015-03-21 09:14:53.000 080 21166.38 94.99 42874.74 47814.85 2015-03-21 09:14:54.000 080 21166.38 94.98 42874.77 47814.88 2015-03-21 09:14:55.000 080 21166.42 95.00 42874.78 47814.91 2015-03-21 09:14:56.000 080 21166.50 95.02 42874.79 47814.95 2015-03-21 09:14:57.000 080 21166.57 95.06 42874.78 47814.99 2015-03-21 09:14:58.000 080 21166.68 95.07 42874.75 47815.02 2015-03-21 09:14:59.000 080 21166.77 95.06 42874.72 47815.02 2015-03-21 09:15:00.000 080 21166.89 95.00 42874.67 47815.05 2015-03-21 09:15:01.000 080 21167.01 94.94 42874.71 47815.11 2015-03-21 09:15:02.000 080 21167.08 94.89 42874.75 47815.17 2015-03-21 09:15:03.000 080 21167.09 94.92 42874.78 47815.22 2015-03-21 09:15:04.000 080 21167.04 95.00 42874.79 47815.24 2015-03-21 09:15:05.000 080 21166.94 95.06 42874.82 47815.25 2015-03-21 09:15:06.000 080 21166.86 95.15 42874.84 47815.20 2015-03-21 09:15:07.000 080 21166.73 95.29 42874.83 47815.19 2015-03-21 09:15:08.000 080 21166.54 95.46 42874.83 47815.16 2015-03-21 09:15:09.000 080 21166.40 95.67 42874.84 47815.06 2015-03-21 09:15:10.000 080 21166.25 95.87 42874.83 47814.98 2015-03-21 09:15:11.000 080 21166.09 96.09 42874.78 47814.89 2015-03-21 09:15:12.000 080 21166.00 96.25 42874.73 47814.80 2015-03-21 09:15:13.000 080 21165.99 96.40 42874.70 47814.74 2015-03-21 09:15:14.000 080 21166.03 96.49 42874.64 47814.68 2015-03-21 09:15:15.000 080 21166.12 96.52 42874.61 47814.66 2015-03-21 09:15:16.000 080 21166.22 96.53 42874.57 47814.68 2015-03-21 09:15:17.000 080 21166.36 96.49 42874.54 47814.69 2015-03-21 09:15:18.000 080 21166.56 96.40 42874.53 47814.74 2015-03-21 09:15:19.000 080 21166.75 96.25 42874.48 47814.81 2015-03-21 09:15:20.000 080 21166.96 96.06 42874.50 47814.90 2015-03-21 09:15:21.000 080 21167.16 95.88 42874.55 47814.99 2015-03-21 09:15:22.000 080 21167.33 95.68 42874.59 47815.10 2015-03-21 09:15:23.000 080 21167.45 95.49 42874.65 47815.22 2015-03-21 09:15:24.000 080 21167.53 95.36 42874.72 47815.31 2015-03-21 09:15:25.000 080 21167.52 95.30 42874.77 47815.37 2015-03-21 09:15:26.000 080 21167.42 95.30 42874.84 47815.42 2015-03-21 09:15:27.000 080 21167.29 95.40 42874.87 47815.42 2015-03-21 09:15:28.000 080 21167.14 95.56 42874.93 47815.41 2015-03-21 09:15:29.000 080 21166.90 95.78 42874.91 47815.34 2015-03-21 09:15:30.000 080 21166.66 96.05 42874.86 47815.25 2015-03-21 09:15:31.000 080 21166.46 96.36 42874.89 47815.14 2015-03-21 09:15:32.000 080 21166.29 96.63 42874.85 47815.05 2015-03-21 09:15:33.000 080 21166.14 96.90 42874.80 47814.94 2015-03-21 09:15:34.000 080 21166.10 97.12 42874.77 47814.85 2015-03-21 09:15:35.000 080 21166.06 97.31 42874.73 47814.79 2015-03-21 09:15:36.000 080 21166.10 97.39 42874.68 47814.75 2015-03-21 09:15:37.000 080 21166.17 97.44 42874.64 47814.73 2015-03-21 09:15:38.000 080 21166.26 97.43 42874.63 47814.74 2015-03-21 09:15:39.000 080 21166.38 97.39 42874.61 47814.75 2015-03-21 09:15:40.000 080 21166.47 97.34 42874.58 47814.76 2015-03-21 09:15:41.000 080 21166.53 97.26 42874.60 47814.79 2015-03-21 09:15:42.000 080 21166.60 97.15 42874.58 47814.83 2015-03-21 09:15:43.000 080 21166.63 97.05 42874.60 47814.86 2015-03-21 09:15:44.000 080 21166.61 96.94 42874.61 47814.85 2015-03-21 09:15:45.000 080 21166.55 96.84 42874.63 47814.86 2015-03-21 09:15:46.000 080 21166.43 96.78 42874.66 47814.87 2015-03-21 09:15:47.000 080 21166.36 96.73 42874.69 47814.85 2015-03-21 09:15:48.000 080 21166.28 96.67 42874.72 47814.80 2015-03-21 09:15:49.000 080 21166.18 96.66 42874.74 47814.80 2015-03-21 09:15:50.000 080 21166.12 96.65 42874.75 47814.80 2015-03-21 09:15:51.000 080 21166.10 96.68 42874.75 47814.79 2015-03-21 09:15:52.000 080 21166.12 96.72 42874.78 47814.80 2015-03-21 09:15:53.000 080 21166.16 96.81 42874.77 47814.80 2015-03-21 09:15:54.000 080 21166.26 96.90 42874.76 47814.83 2015-03-21 09:15:55.000 080 21166.36 97.03 42874.74 47814.85 2015-03-21 09:15:56.000 080 21166.47 97.14 42874.69 47814.86 2015-03-21 09:15:57.000 080 21166.56 97.27 42874.67 47814.88 2015-03-21 09:15:58.000 080 21166.64 97.39 42874.65 47814.88 2015-03-21 09:15:59.000 080 21166.77 97.49 42874.59 47814.91 2015-03-21 09:16:00.000 080 21166.76 97.62 42874.56 47814.89 2015-03-21 09:16:01.000 080 21166.73 97.71 42874.55 47814.89 2015-03-21 09:16:02.000 080 21166.70 97.81 42874.55 47814.84 2015-03-21 09:16:03.000 080 21166.63 97.89 42874.53 47814.82 2015-03-21 09:16:04.000 080 21166.54 97.94 42874.53 47814.78 2015-03-21 09:16:05.000 080 21166.44 97.95 42874.54 47814.73 2015-03-21 09:16:06.000 080 21166.35 97.96 42874.51 47814.68 2015-03-21 09:16:07.000 080 21166.30 97.91 42874.54 47814.65 2015-03-21 09:16:08.000 080 21166.23 97.79 42874.58 47814.64 2015-03-21 09:16:09.000 080 21166.19 97.67 42874.63 47814.68 2015-03-21 09:16:10.000 080 21166.20 97.56 42874.66 47814.70 2015-03-21 09:16:11.000 080 21166.27 97.52 42874.69 47814.73 2015-03-21 09:16:12.000 080 21166.35 97.50 42874.72 47814.77 2015-03-21 09:16:13.000 080 21166.46 97.51 42874.67 47814.81 2015-03-21 09:16:14.000 080 21166.56 97.56 42874.67 47814.86 2015-03-21 09:16:15.000 080 21166.67 97.68 42874.65 47814.90 2015-03-21 09:16:16.000 080 21166.77 97.84 42874.66 47814.96 2015-03-21 09:16:17.000 080 21166.86 98.01 42874.64 47814.95 2015-03-21 09:16:18.000 080 21166.88 98.20 42874.59 47814.97 2015-03-21 09:16:19.000 080 21166.89 98.39 42874.53 47814.96 2015-03-21 09:16:20.000 080 21166.84 98.61 42874.48 47814.92 2015-03-21 09:16:21.000 080 21166.72 98.80 42874.48 47814.87 2015-03-21 09:16:22.000 080 21166.63 98.97 42874.43 47814.80 2015-03-21 09:16:23.000 080 21166.55 99.06 42874.39 47814.72 2015-03-21 09:16:24.000 080 21166.43 99.10 42874.41 47814.66 2015-03-21 09:16:25.000 080 21166.33 99.13 42874.45 47814.59 2015-03-21 09:16:26.000 080 21166.18 99.12 42874.48 47814.58 2015-03-21 09:16:27.000 080 21166.10 99.09 42874.51 47814.58 2015-03-21 09:16:28.000 080 21166.04 99.07 42874.58 47814.59 2015-03-21 09:16:29.000 080 21166.04 99.03 42874.61 47814.61 2015-03-21 09:16:30.000 080 21166.05 98.97 42874.61 47814.63 2015-03-21 09:16:31.000 080 21166.06 98.88 42874.65 47814.64 2015-03-21 09:16:32.000 080 21166.16 98.77 42874.64 47814.68 2015-03-21 09:16:33.000 080 21166.28 98.65 42874.66 47814.73 2015-03-21 09:16:34.000 080 21166.36 98.57 42874.71 47814.78 2015-03-21 09:16:35.000 080 21166.47 98.54 42874.69 47814.85 2015-03-21 09:16:36.000 080 21166.56 98.53 42874.68 47814.91 2015-03-21 09:16:37.000 080 21166.66 98.55 42874.64 47814.92 2015-03-21 09:16:38.000 080 21166.75 98.56 42874.62 47814.95 2015-03-21 09:16:39.000 080 21166.82 98.59 42874.61 47814.98 2015-03-21 09:16:40.000 080 21166.85 98.63 42874.61 47814.99 2015-03-21 09:16:41.000 080 21166.85 98.65 42874.62 47815.02 2015-03-21 09:16:42.000 080 21166.82 98.73 42874.63 47814.99 2015-03-21 09:16:43.000 080 21166.74 98.80 42874.64 47815.01 2015-03-21 09:16:44.000 080 21166.66 98.84 42874.63 47814.99 2015-03-21 09:16:45.000 080 21166.52 98.93 42874.62 47814.94 2015-03-21 09:16:46.000 080 21166.38 99.00 42874.59 47814.86 2015-03-21 09:16:47.000 080 21166.28 99.01 42874.56 47814.77 2015-03-21 09:16:48.000 080 21166.14 98.99 42874.54 47814.68 2015-03-21 09:16:49.000 080 21166.03 98.98 42874.52 47814.59 2015-03-21 09:16:50.000 080 21166.01 99.00 42874.50 47814.54 2015-03-21 09:16:51.000 080 21165.96 99.05 42874.45 47814.47 2015-03-21 09:16:52.000 080 21165.97 99.09 42874.44 47814.44 2015-03-21 09:16:53.000 080 21165.99 99.14 42874.44 47814.43 2015-03-21 09:16:54.000 080 21166.02 99.20 42874.42 47814.42 2015-03-21 09:16:55.000 080 21166.08 99.21 42874.41 47814.43 2015-03-21 09:16:56.000 080 21166.10 99.26 42874.42 47814.46 2015-03-21 09:16:57.000 080 21166.17 99.27 42874.47 47814.50 2015-03-21 09:16:58.000 080 21166.28 99.23 42874.48 47814.55 2015-03-21 09:16:59.000 080 21166.32 99.16 42874.49 47814.58 2015-03-21 09:17:00.000 080 21166.33 99.05 42874.51 47814.61 2015-03-21 09:17:01.000 080 21166.38 98.90 42874.51 47814.66 2015-03-21 09:17:02.000 080 21166.40 98.72 42874.53 47814.69 2015-03-21 09:17:03.000 080 21166.38 98.55 42874.54 47814.71 2015-03-21 09:17:04.000 080 21166.28 98.45 42874.52 47814.71 2015-03-21 09:17:05.000 080 21166.17 98.34 42874.54 47814.64 2015-03-21 09:17:06.000 080 21166.10 98.27 42874.53 47814.59 2015-03-21 09:17:07.000 080 21166.06 98.25 42874.50 47814.55 2015-03-21 09:17:08.000 080 21165.95 98.26 42874.46 47814.50 2015-03-21 09:17:09.000 080 21165.87 98.32 42874.47 47814.47 2015-03-21 09:17:10.000 080 21165.76 98.45 42874.49 47814.40 2015-03-21 09:17:11.000 080 21165.69 98.62 42874.46 47814.39 2015-03-21 09:17:12.000 080 21165.67 98.76 42874.41 47814.33 2015-03-21 09:17:13.000 080 21165.67 98.87 42874.40 47814.30 2015-03-21 09:17:14.000 080 21165.68 98.88 42874.39 47814.28 2015-03-21 09:17:15.000 080 21165.76 98.89 42874.40 47814.27 2015-03-21 09:17:16.000 080 21165.82 98.86 42874.40 47814.31 2015-03-21 09:17:17.000 080 21165.91 98.77 42874.40 47814.35 2015-03-21 09:17:18.000 080 21165.98 98.67 42874.42 47814.40 2015-03-21 09:17:19.000 080 21166.05 98.55 42874.46 47814.41 2015-03-21 09:17:20.000 080 21166.14 98.39 42874.46 47814.48 2015-03-21 09:17:21.000 080 21166.21 98.24 42874.51 47814.53 2015-03-21 09:17:22.000 080 21166.27 98.11 42874.54 47814.59 2015-03-21 09:17:23.000 080 21166.29 97.98 42874.63 47814.66 2015-03-21 09:17:24.000 080 21166.33 97.87 42874.68 47814.71 2015-03-21 09:17:25.000 080 21166.32 97.85 42874.71 47814.73 2015-03-21 09:17:26.000 080 21166.30 97.85 42874.69 47814.80 2015-03-21 09:17:27.000 080 21166.27 97.91 42874.70 47814.82 2015-03-21 09:17:28.000 080 21166.22 98.04 42874.72 47814.79 2015-03-21 09:17:29.000 080 21166.18 98.10 42874.72 47814.79 2015-03-21 09:17:30.000 080 21166.15 98.12 42874.67 47814.75 2015-03-21 09:17:31.000 080 21166.10 98.12 42874.66 47814.71 2015-03-21 09:17:32.000 080 21166.06 98.08 42874.71 47814.70 2015-03-21 09:17:33.000 080 21166.02 98.02 42874.74 47814.69 2015-03-21 09:17:34.000 080 21166.02 97.98 42874.72 47814.70 2015-03-21 09:17:35.000 080 21166.02 97.91 42874.75 47814.70 2015-03-21 09:17:36.000 080 21166.01 97.87 42874.73 47814.70 2015-03-21 09:17:37.000 080 21166.00 97.80 42874.74 47814.70 2015-03-21 09:17:38.000 080 21166.03 97.70 42874.74 47814.70 2015-03-21 09:17:39.000 080 21166.05 97.63 42874.76 47814.69 2015-03-21 09:17:40.000 080 21166.10 97.51 42874.80 47814.73 2015-03-21 09:17:41.000 080 21166.17 97.43 42874.80 47814.76 2015-03-21 09:17:42.000 080 21166.23 97.41 42874.81 47814.82 2015-03-21 09:17:43.000 080 21166.29 97.43 42874.76 47814.85 2015-03-21 09:17:44.000 080 21166.33 97.45 42874.79 47814.91 2015-03-21 09:17:45.000 080 21166.33 97.51 42874.79 47814.92 2015-03-21 09:17:46.000 080 21166.34 97.60 42874.79 47814.91 2015-03-21 09:17:47.000 080 21166.29 97.69 42874.81 47814.89 2015-03-21 09:17:48.000 080 21166.21 97.79 42874.81 47814.87 2015-03-21 09:17:49.000 080 21166.06 97.89 42874.80 47814.80 2015-03-21 09:17:50.000 080 21165.92 98.02 42874.79 47814.76 2015-03-21 09:17:51.000 080 21165.76 98.15 42874.71 47814.66 2015-03-21 09:17:52.000 080 21165.60 98.27 42874.72 47814.61 2015-03-21 09:17:53.000 080 21165.46 98.33 42874.72 47814.53 2015-03-21 09:17:54.000 080 21165.39 98.42 42874.71 47814.43 2015-03-21 09:17:55.000 080 21165.32 98.45 42874.71 47814.39 2015-03-21 09:17:56.000 080 21165.27 98.46 42874.65 47814.35 2015-03-21 09:17:57.000 080 21165.30 98.43 42874.58 47814.29 2015-03-21 09:17:58.000 080 21165.38 98.34 42874.55 47814.28 2015-03-21 09:17:59.000 080 21165.48 98.21 42874.51 47814.28 2015-03-21 09:18:00.000 080 21165.66 98.06 42874.51 47814.31 2015-03-21 09:18:01.000 080 21165.80 97.86 42874.51 47814.36 2015-03-21 09:18:02.000 080 21165.92 97.62 42874.51 47814.43 2015-03-21 09:18:03.000 080 21166.08 97.43 42874.56 47814.52 2015-03-21 09:18:04.000 080 21166.18 97.29 42874.58 47814.59 2015-03-21 09:18:05.000 080 21166.15 97.14 42874.64 47814.67 2015-03-21 09:18:06.000 080 21166.08 97.05 42874.66 47814.67 2015-03-21 09:18:07.000 080 21166.00 96.97 42874.71 47814.68 2015-03-21 09:18:08.000 080 21165.88 96.93 42874.70 47814.66 2015-03-21 09:18:09.000 080 21165.73 96.95 42874.70 47814.63 2015-03-21 09:18:10.000 080 21165.60 96.99 42874.72 47814.58 2015-03-21 09:18:11.000 080 21165.48 97.04 42874.75 47814.50 2015-03-21 09:18:12.000 080 21165.35 97.13 42874.77 47814.48 2015-03-21 09:18:13.000 080 21165.28 97.18 42874.75 47814.43 2015-03-21 09:18:14.000 080 21165.25 97.28 42874.77 47814.39 2015-03-21 09:18:15.000 080 21165.24 97.41 42874.73 47814.39 2015-03-21 09:18:16.000 080 21165.28 97.54 42874.74 47814.38 2015-03-21 09:18:17.000 080 21165.36 97.63 42874.68 47814.37 2015-03-21 09:18:18.000 080 21165.49 97.71 42874.65 47814.37 2015-03-21 09:18:19.000 080 21165.64 97.81 42874.62 47814.39 2015-03-21 09:18:20.000 080 21165.75 97.86 42874.58 47814.41 2015-03-21 09:18:21.000 080 21165.83 97.90 42874.57 47814.46 2015-03-21 09:18:22.000 080 21165.90 97.90 42874.57 47814.48 2015-03-21 09:18:23.000 080 21165.94 97.87 42874.57 47814.53 2015-03-21 09:18:24.000 080 21165.97 97.78 42874.57 47814.55 2015-03-21 09:18:25.000 080 21165.97 97.71 42874.57 47814.59 2015-03-21 09:18:26.000 080 21165.93 97.62 42874.64 47814.58 2015-03-21 09:18:27.000 080 21165.85 97.55 42874.64 47814.58 2015-03-21 09:18:28.000 080 21165.80 97.43 42874.68 47814.59 2015-03-21 09:18:29.000 080 21165.73 97.29 42874.71 47814.57 2015-03-21 09:18:30.000 080 21165.68 97.15 42874.71 47814.59 2015-03-21 09:18:31.000 080 21165.65 97.00 42874.74 47814.59 2015-03-21 09:18:32.000 080 21165.64 96.86 42874.81 47814.61 2015-03-21 09:18:33.000 080 21165.64 96.71 42874.86 47814.62 2015-03-21 09:18:34.000 080 21165.72 96.59 42874.88 47814.66 2015-03-21 09:18:35.000 080 21165.80 96.47 42874.90 47814.73 2015-03-21 09:18:36.000 080 21165.87 96.38 42874.94 47814.78 2015-03-21 09:18:37.000 080 21165.98 96.35 42874.93 47814.81 2015-03-21 09:18:38.000 080 21166.12 96.28 42874.94 47814.88 2015-03-21 09:18:39.000 080 21166.18 96.27 42874.96 47814.92 2015-03-21 09:18:40.000 080 21166.27 96.30 42874.98 47814.99 2015-03-21 09:18:41.000 080 21166.30 96.33 42874.98 47815.04 2015-03-21 09:18:42.000 080 21166.32 96.35 42875.00 47815.06 2015-03-21 09:18:43.000 080 21166.31 96.40 42874.99 47815.05 2015-03-21 09:18:44.000 080 21166.26 96.40 42874.99 47815.07 2015-03-21 09:18:45.000 080 21166.19 96.42 42874.97 47815.04 2015-03-21 09:18:46.000 080 21166.11 96.42 42874.99 47815.02 2015-03-21 09:18:47.000 080 21165.98 96.36 42875.01 47814.97 2015-03-21 09:18:48.000 080 21165.88 96.28 42875.02 47814.96 2015-03-21 09:18:49.000 080 21165.78 96.29 42875.04 47814.90 2015-03-21 09:18:50.000 080 21165.73 96.22 42875.04 47814.91 2015-03-21 09:18:51.000 080 21165.64 96.19 42875.07 47814.86 2015-03-21 09:18:52.000 080 21165.66 96.20 42875.07 47814.85 2015-03-21 09:18:53.000 080 21165.69 96.24 42875.06 47814.86 2015-03-21 09:18:54.000 080 21165.74 96.28 42875.02 47814.88 2015-03-21 09:18:55.000 080 21165.81 96.30 42875.00 47814.90 2015-03-21 09:18:56.000 080 21165.91 96.33 42875.00 47814.91 2015-03-21 09:18:57.000 080 21166.06 96.35 42874.98 47814.93 2015-03-21 09:18:58.000 080 21166.15 96.36 42874.94 47814.96 2015-03-21 09:18:59.000 080 21166.33 96.32 42874.94 47815.01 2015-03-21 09:19:00.000 080 21166.50 96.24 42874.98 47815.05 2015-03-21 09:19:01.000 080 21166.62 96.16 42874.99 47815.15 2015-03-21 09:19:02.000 080 21166.73 96.09 42875.04 47815.25 2015-03-21 09:19:03.000 080 21166.80 96.03 42875.07 47815.30 2015-03-21 09:19:04.000 080 21166.87 95.95 42875.11 47815.35 2015-03-21 09:19:05.000 080 21166.94 95.90 42875.10 47815.41 2015-03-21 09:19:06.000 080 21166.97 95.87 42875.12 47815.45 2015-03-21 09:19:07.000 080 21167.00 95.85 42875.14 47815.49 2015-03-21 09:19:08.000 080 21167.05 95.86 42875.15 47815.55 2015-03-21 09:19:09.000 080 21167.06 95.90 42875.16 47815.56 2015-03-21 09:19:10.000 080 21167.16 95.91 42875.16 47815.59 2015-03-21 09:19:11.000 080 21167.25 95.94 42875.17 47815.59 2015-03-21 09:19:12.000 080 21167.33 95.97 42875.17 47815.63 2015-03-21 09:19:13.000 080 21167.37 95.96 42875.13 47815.64 2015-03-21 09:19:14.000 080 21167.44 95.93 42875.15 47815.67 2015-03-21 09:19:15.000 080 21167.48 95.92 42875.14 47815.68 2015-03-21 09:19:16.000 080 21167.46 95.91 42875.07 47815.67 2015-03-21 09:19:17.000 080 21167.42 95.88 42875.08 47815.67 2015-03-21 09:19:18.000 080 21167.35 95.86 42875.05 47815.64 2015-03-21 09:19:19.000 080 21167.25 95.91 42875.04 47815.58 2015-03-21 09:19:20.000 080 21167.13 95.95 42875.03 47815.52 2015-03-21 09:19:21.000 080 21166.98 96.00 42875.00 47815.45 2015-03-21 09:19:22.000 080 21166.85 96.07 42874.96 47815.37 2015-03-21 09:19:23.000 080 21166.75 96.16 42874.96 47815.29 2015-03-21 09:19:24.000 080 21166.70 96.21 42874.95 47815.21 2015-03-21 09:19:25.000 080 21166.71 96.26 42874.89 47815.21 2015-03-21 09:19:26.000 080 21166.76 96.32 42874.89 47815.17 2015-03-21 09:19:27.000 080 21166.87 96.34 42874.86 47815.14 2015-03-21 09:19:28.000 080 21167.02 96.34 42874.80 47815.17 2015-03-21 09:19:29.000 080 21167.22 96.32 42874.79 47815.23 2015-03-21 09:19:30.000 080 21167.43 96.25 42874.73 47815.29 2015-03-21 09:19:31.000 080 21167.60 96.17 42874.73 47815.33 2015-03-21 09:19:32.000 080 21167.77 96.10 42874.68 47815.40 2015-03-21 09:19:33.000 080 21167.86 96.03 42874.65 47815.45 2015-03-21 09:19:34.000 080 21167.86 95.97 42874.67 47815.48 2015-03-21 09:19:35.000 080 21167.75 95.95 42874.70 47815.46 2015-03-21 09:19:36.000 080 21167.61 95.99 42874.71 47815.44 2015-03-21 09:19:37.000 080 21167.41 96.02 42874.74 47815.36 2015-03-21 09:19:38.000 080 21167.16 96.05 42874.77 47815.30 2015-03-21 09:19:39.000 080 21166.94 96.14 42874.77 47815.22 2015-03-21 09:19:40.000 080 21166.73 96.24 42874.83 47815.13 2015-03-21 09:19:41.000 080 21166.56 96.36 42874.86 47815.07 2015-03-21 09:19:42.000 080 21166.46 96.43 42874.84 47815.02 2015-03-21 09:19:43.000 080 21166.41 96.52 42874.85 47815.00 2015-03-21 09:19:44.000 080 21166.46 96.55 42874.86 47814.96 2015-03-21 09:19:45.000 080 21166.55 96.57 42874.79 47815.00 2015-03-21 09:19:46.000 080 21166.71 96.58 42874.77 47815.02 2015-03-21 09:19:47.000 080 21166.92 96.58 42874.78 47815.06 2015-03-21 09:19:48.000 080 21167.11 96.60 42874.75 47815.13 2015-03-21 09:19:49.000 080 21167.34 96.58 42874.73 47815.19 2015-03-21 09:19:50.000 080 21167.54 96.57 42874.73 47815.29 2015-03-21 09:19:51.000 080 21167.71 96.55 42874.69 47815.38 2015-03-21 09:19:52.000 080 21167.82 96.54 42874.68 47815.45 2015-03-21 09:19:53.000 080 21167.89 96.50 42874.69 47815.49 2015-03-21 09:19:54.000 080 21167.87 96.46 42874.75 47815.54 2015-03-21 09:19:55.000 080 21167.83 96.38 42874.79 47815.56 2015-03-21 09:19:56.000 080 21167.74 96.35 42874.82 47815.57 2015-03-21 09:19:57.000 080 21167.58 96.37 42874.88 47815.58 2015-03-21 09:19:58.000 080 21167.42 96.45 42874.91 47815.55 2015-03-21 09:19:59.000 080 21167.24 96.59 42874.96 47815.51 2015-03-21 09:20:00.000 080 21167.09 96.75 42874.97 47815.43 2015-03-21 09:20:01.000 080 21166.99 96.88 42874.96 47815.37 2015-03-21 09:20:02.000 080 21166.88 97.05 42874.96 47815.31 2015-03-21 09:20:03.000 080 21166.87 97.23 42874.96 47815.27 2015-03-21 09:20:04.000 080 21166.92 97.37 42874.92 47815.26 2015-03-21 09:20:05.000 080 21166.99 97.49 42874.85 47815.21 2015-03-21 09:20:06.000 080 21167.15 97.56 42874.82 47815.27 2015-03-21 09:20:07.000 080 21167.30 97.58 42874.83 47815.30 2015-03-21 09:20:08.000 080 21167.44 97.58 42874.81 47815.35 2015-03-21 09:20:09.000 080 21167.56 97.59 42874.83 47815.40 2015-03-21 09:20:10.000 080 21167.55 97.60 42874.82 47815.45 2015-03-21 09:20:11.000 080 21167.51 97.64 42874.79 47815.44 2015-03-21 09:20:12.000 080 21167.45 97.67 42874.75 47815.42 2015-03-21 09:20:13.000 080 21167.31 97.73 42874.77 47815.38 2015-03-21 09:20:14.000 080 21167.15 97.76 42874.79 47815.30 2015-03-21 09:20:15.000 080 21166.95 97.81 42874.81 47815.24 2015-03-21 09:20:16.000 080 21166.76 97.82 42874.86 47815.18 2015-03-21 09:20:17.000 080 21166.58 97.84 42874.87 47815.13 2015-03-21 09:20:18.000 080 21166.47 97.83 42874.92 47815.09 2015-03-21 09:20:19.000 080 21166.32 97.87 42874.95 47815.06 2015-03-21 09:20:20.000 080 21166.24 97.94 42874.95 47815.00 2015-03-21 09:20:21.000 080 21166.21 98.02 42874.90 47814.99 2015-03-21 09:20:22.000 080 21166.25 98.07 42874.85 47814.92 2015-03-21 09:20:23.000 080 21166.32 98.17 42874.78 47814.90 2015-03-21 09:20:24.000 080 21166.47 98.21 42874.75 47814.89 2015-03-21 09:20:25.000 080 21166.64 98.30 42874.75 47814.95 2015-03-21 09:20:26.000 080 21166.77 98.40 42874.75 47815.02 2015-03-21 09:20:27.000 080 21166.90 98.54 42874.76 47815.08 2015-03-21 09:20:28.000 080 21166.99 98.72 42874.76 47815.12 2015-03-21 09:20:29.000 080 21167.02 98.87 42874.74 47815.16 2015-03-21 09:20:30.000 080 21166.97 99.03 42874.73 47815.14 2015-03-21 09:20:31.000 080 21166.90 99.12 42874.68 47815.14 2015-03-21 09:20:32.000 080 21166.76 99.19 42874.71 47815.05 2015-03-21 09:20:33.000 080 21166.64 99.21 42874.75 47815.01 2015-03-21 09:20:34.000 080 21166.56 99.22 42874.76 47814.97 2015-03-21 09:20:35.000 080 21166.47 99.32 42874.78 47814.97 2015-03-21 09:20:36.000 080 21166.44 99.43 42874.81 47814.97 2015-03-21 09:20:37.000 080 21166.39 99.56 42874.81 47814.95 2015-03-21 09:20:38.000 080 21166.37 99.66 42874.79 47814.94 2015-03-21 09:20:39.000 080 21166.40 99.78 42874.79 47814.92 2015-03-21 09:20:40.000 080 21166.47 99.86 42874.75 47814.95 2015-03-21 09:20:41.000 080 21166.56 99.89 42874.76 47814.94 2015-03-21 09:20:42.000 080 21166.64 99.89 42874.73 47814.96 2015-03-21 09:20:43.000 080 21166.75 99.87 42874.71 47814.98 2015-03-21 09:20:44.000 080 21166.80 99.76 42874.68 47815.00 2015-03-21 09:20:45.000 080 21166.79 99.63 42874.66 47815.00 2015-03-21 09:20:46.000 080 21166.77 99.47 42874.69 47815.01 2015-03-21 09:20:47.000 080 21166.74 99.32 42874.70 47815.01 2015-03-21 09:20:48.000 080 21166.62 99.20 42874.72 47814.99 2015-03-21 09:20:49.000 080 21166.46 99.08 42874.76 47814.96 2015-03-21 09:20:50.000 080 21166.29 99.05 42874.79 47814.92 2015-03-21 09:20:51.000 080 21166.11 99.12 42874.85 47814.88 2015-03-21 09:20:52.000 080 21165.94 99.29 42874.84 47814.83 2015-03-21 09:20:53.000 080 21165.81 99.50 42874.81 47814.73 2015-03-21 09:20:54.000 080 21165.71 99.72 42874.81 47814.66 2015-03-21 09:20:55.000 080 21165.62 99.98 42874.75 47814.61 2015-03-21 09:20:56.000 080 21165.60 100.25 42874.74 47814.52 2015-03-21 09:20:57.000 080 21165.61 100.47 42874.67 47814.49 2015-03-21 09:20:58.000 080 21165.62 100.64 42874.60 47814.47 2015-03-21 09:20:59.000 080 21165.61 100.83 42874.56 47814.44 2015-03-21 09:21:00.000 080 21165.63 101.01 42874.50 47814.37 2015-03-21 09:21:01.000 080 21165.67 101.19 42874.46 47814.33 2015-03-21 09:21:02.000 080 21165.69 101.29 42874.36 47814.26 2015-03-21 09:21:03.000 080 21165.67 101.37 42874.30 47814.22 2015-03-21 09:21:04.000 080 21165.70 101.42 42874.28 47814.19 2015-03-21 09:21:05.000 080 21165.71 101.50 42874.23 47814.16 2015-03-21 09:21:06.000 080 21165.69 101.51 42874.25 47814.12 2015-03-21 09:21:07.000 080 21165.67 101.54 42874.27 47814.12 2015-03-21 09:21:08.000 080 21165.65 101.58 42874.28 47814.12 2015-03-21 09:21:09.000 080 21165.64 101.66 42874.30 47814.16 2015-03-21 09:21:10.000 080 21165.66 101.67 42874.33 47814.15 2015-03-21 09:21:11.000 080 21165.72 101.67 42874.30 47814.19 2015-03-21 09:21:12.000 080 21165.78 101.62 42874.31 47814.21 2015-03-21 09:21:13.000 080 21165.87 101.57 42874.37 47814.25 2015-03-21 09:21:14.000 080 21165.99 101.46 42874.35 47814.31 2015-03-21 09:21:15.000 080 21166.11 101.39 42874.33 47814.37 2015-03-21 09:21:16.000 080 21166.22 101.30 42874.40 47814.42 2015-03-21 09:21:17.000 080 21166.32 101.25 42874.41 47814.49 2015-03-21 09:21:18.000 080 21166.39 101.19 42874.40 47814.56 2015-03-21 09:21:19.000 080 21166.44 101.14 42874.42 47814.60 2015-03-21 09:21:20.000 080 21166.45 101.14 42874.44 47814.64 2015-03-21 09:21:21.000 080 21166.39 101.13 42874.46 47814.62 2015-03-21 09:21:22.000 080 21166.32 101.18 42874.43 47814.63 2015-03-21 09:21:23.000 080 21166.14 101.27 42874.47 47814.56 2015-03-21 09:21:24.000 080 21165.96 101.39 42874.45 47814.51 2015-03-21 09:21:25.000 080 21165.76 101.53 42874.44 47814.41 2015-03-21 09:21:26.000 080 21165.60 101.64 42874.44 47814.34 2015-03-21 09:21:27.000 080 21165.45 101.75 42874.42 47814.27 2015-03-21 09:21:28.000 080 21165.37 101.83 42874.41 47814.19 2015-03-21 09:21:29.000 080 21165.35 101.85 42874.42 47814.15 2015-03-21 09:21:30.000 080 21165.36 101.87 42874.42 47814.15 2015-03-21 09:21:31.000 080 21165.42 101.80 42874.41 47814.13 2015-03-21 09:21:32.000 080 21165.51 101.72 42874.38 47814.14 2015-03-21 09:21:33.000 080 21165.65 101.62 42874.37 47814.20 2015-03-21 09:21:34.000 080 21165.81 101.50 42874.35 47814.24 2015-03-21 09:21:35.000 080 21165.96 101.40 42874.33 47814.29 2015-03-21 09:21:36.000 080 21166.10 101.29 42874.34 47814.37 2015-03-21 09:21:37.000 080 21166.23 101.20 42874.34 47814.43 2015-03-21 09:21:38.000 080 21166.30 101.12 42874.35 47814.48 2015-03-21 09:21:39.000 080 21166.30 101.12 42874.36 47814.49 2015-03-21 09:21:40.000 080 21166.28 101.16 42874.37 47814.54 2015-03-21 09:21:41.000 080 21166.24 101.25 42874.35 47814.49 2015-03-21 09:21:42.000 080 21166.12 101.41 42874.32 47814.45 2015-03-21 09:21:43.000 080 21165.95 101.53 42874.31 47814.41 2015-03-21 09:21:44.000 080 21165.80 101.69 42874.29 47814.31 2015-03-21 09:21:45.000 080 21165.62 101.81 42874.30 47814.23 2015-03-21 09:21:46.000 080 21165.47 101.90 42874.30 47814.17 2015-03-21 09:21:47.000 080 21165.44 101.95 42874.30 47814.12 2015-03-21 09:21:48.000 080 21165.39 102.01 42874.31 47814.06 2015-03-21 09:21:49.000 080 21165.41 101.97 42874.31 47814.07 2015-03-21 09:21:50.000 080 21165.42 101.94 42874.29 47814.03 2015-03-21 09:21:51.000 080 21165.49 101.90 42874.26 47814.06 2015-03-21 09:21:52.000 080 21165.58 101.78 42874.24 47814.03 2015-03-21 09:21:53.000 080 21165.70 101.65 42874.15 47814.07 2015-03-21 09:21:54.000 080 21165.80 101.50 42874.16 47814.07 2015-03-21 09:21:55.000 080 21165.86 101.36 42874.18 47814.14 2015-03-21 09:21:56.000 080 21165.93 101.25 42874.25 47814.17 2015-03-21 09:21:57.000 080 21165.94 101.17 42874.28 47814.21 2015-03-21 09:21:58.000 080 21165.91 101.15 42874.28 47814.25 2015-03-21 09:21:59.000 080 21165.85 101.14 42874.30 47814.27 2015-03-21 09:22:00.000 080 21165.82 101.12 42874.31 47814.29 2015-03-21 09:22:01.000 080 21165.70 101.11 42874.36 47814.25 2015-03-21 09:22:02.000 080 21165.59 101.10 42874.42 47814.27 2015-03-21 09:22:03.000 080 21165.50 101.07 42874.45 47814.22 2015-03-21 09:22:04.000 080 21165.41 101.09 42874.50 47814.25 2015-03-21 09:22:05.000 080 21165.29 101.11 42874.53 47814.24 2015-03-21 09:22:06.000 080 21165.23 101.07 42874.47 47814.20 2015-03-21 09:22:07.000 080 21165.20 101.03 42874.45 47814.16 2015-03-21 09:22:08.000 080 21165.23 100.99 42874.43 47814.14 2015-03-21 09:22:09.000 080 21165.31 100.96 42874.43 47814.16 2015-03-21 09:22:10.000 080 21165.41 100.92 42874.44 47814.17 2015-03-21 09:22:11.000 080 21165.50 100.86 42874.49 47814.22 2015-03-21 09:22:12.000 080 21165.55 100.87 42874.49 47814.26 2015-03-21 09:22:13.000 080 21165.61 100.92 42874.44 47814.27 2015-03-21 09:22:14.000 080 21165.64 100.95 42874.43 47814.27 2015-03-21 09:22:15.000 080 21165.68 100.97 42874.46 47814.27 2015-03-21 09:22:16.000 080 21165.71 101.02 42874.47 47814.30 2015-03-21 09:22:17.000 080 21165.67 101.04 42874.49 47814.32 2015-03-21 09:22:18.000 080 21165.64 101.02 42874.49 47814.33 2015-03-21 09:22:19.000 080 21165.64 101.01 42874.52 47814.34 2015-03-21 09:22:20.000 080 21165.63 100.98 42874.55 47814.36 2015-03-21 09:22:21.000 080 21165.56 100.94 42874.57 47814.34 2015-03-21 09:22:22.000 080 21165.49 100.87 42874.60 47814.35 2015-03-21 09:22:23.000 080 21165.42 100.72 42874.62 47814.33 2015-03-21 09:22:24.000 080 21165.34 100.58 42874.65 47814.31 2015-03-21 09:22:25.000 080 21165.30 100.39 42874.68 47814.31 2015-03-21 09:22:26.000 080 21165.30 100.17 42874.71 47814.33 2015-03-21 09:22:27.000 080 21165.29 99.95 42874.75 47814.33 2015-03-21 09:22:28.000 080 21165.26 99.71 42874.79 47814.37 2015-03-21 09:22:29.000 080 21165.29 99.52 42874.83 47814.42 2015-03-21 09:22:30.000 080 21165.30 99.32 42874.84 47814.46 2015-03-21 09:22:31.000 080 21165.30 99.18 42874.89 47814.51 2015-03-21 09:22:32.000 080 21165.28 99.03 42874.91 47814.52 2015-03-21 09:22:33.000 080 21165.29 98.91 42874.93 47814.54 2015-03-21 09:22:34.000 080 21165.30 98.82 42874.99 47814.59 2015-03-21 09:22:35.000 080 21165.32 98.77 42874.99 47814.62 2015-03-21 09:22:36.000 080 21165.37 98.74 42875.00 47814.65 2015-03-21 09:22:37.000 080 21165.42 98.74 42875.02 47814.68 2015-03-21 09:22:38.000 080 21165.52 98.74 42875.01 47814.72 2015-03-21 09:22:39.000 080 21165.57 98.77 42874.98 47814.76 2015-03-21 09:22:40.000 080 21165.65 98.81 42874.99 47814.76 2015-03-21 09:22:41.000 080 21165.66 98.86 42875.00 47814.82 2015-03-21 09:22:42.000 080 21165.66 98.88 42875.01 47814.80 2015-03-21 09:22:43.000 080 21165.64 98.89 42875.04 47814.83 2015-03-21 09:22:44.000 080 21165.51 98.97 42875.03 47814.82 2015-03-21 09:22:45.000 080 21165.39 99.07 42875.00 47814.76 2015-03-21 09:22:46.000 080 21165.26 99.12 42875.02 47814.70 2015-03-21 09:22:47.000 080 21165.15 99.17 42875.01 47814.63 2015-03-21 09:22:48.000 080 21165.01 99.17 42874.97 47814.55 2015-03-21 09:22:49.000 080 21164.92 99.14 42874.97 47814.47 2015-03-21 09:22:50.000 080 21164.87 99.09 42875.00 47814.43 2015-03-21 09:22:51.000 080 21164.91 98.96 42875.01 47814.44 2015-03-21 09:22:52.000 080 21164.98 98.80 42875.02 47814.44 2015-03-21 09:22:53.000 080 21165.08 98.65 42875.03 47814.49 2015-03-21 09:22:54.000 080 21165.26 98.48 42875.03 47814.59 2015-03-21 09:22:55.000 080 21165.45 98.29 42875.03 47814.66 2015-03-21 09:22:56.000 080 21165.62 98.19 42875.04 47814.78 2015-03-21 09:22:57.000 080 21165.80 98.10 42875.06 47814.89 2015-03-21 09:22:58.000 080 21165.97 98.07 42875.10 47814.95 2015-03-21 09:22:59.000 080 21166.07 98.08 42875.11 47815.04 2015-03-21 09:23:00.000 080 21166.11 98.16 42875.14 47815.08 2015-03-21 09:23:01.000 080 21166.09 98.25 42875.12 47815.09 2015-03-21 09:23:02.000 080 21166.01 98.35 42875.13 47815.07 2015-03-21 09:23:03.000 080 21165.94 98.44 42875.12 47815.05 2015-03-21 09:23:04.000 080 21165.79 98.55 42875.09 47815.01 2015-03-21 09:23:05.000 080 21165.68 98.62 42875.09 47814.94 2015-03-21 09:23:06.000 080 21165.54 98.66 42875.08 47814.89 2015-03-21 09:23:07.000 080 21165.44 98.63 42875.09 47814.85 2015-03-21 09:23:08.000 080 21165.35 98.61 42875.11 47814.80 2015-03-21 09:23:09.000 080 21165.33 98.56 42875.10 47814.75 2015-03-21 09:23:10.000 080 21165.30 98.51 42875.09 47814.74 2015-03-21 09:23:11.000 080 21165.31 98.44 42875.13 47814.75 2015-03-21 09:23:12.000 080 21165.32 98.39 42875.16 47814.76 2015-03-21 09:23:13.000 080 21165.31 98.36 42875.11 47814.75 2015-03-21 09:23:14.000 080 21165.28 98.33 42875.11 47814.74 2015-03-21 09:23:15.000 080 21165.23 98.32 42875.11 47814.73 2015-03-21 09:23:16.000 080 21165.19 98.34 42875.07 47814.68 2015-03-21 09:23:17.000 080 21165.13 98.35 42875.05 47814.65 2015-03-21 09:23:18.000 080 21165.07 98.36 42875.04 47814.61 2015-03-21 09:23:19.000 080 21164.98 98.38 42875.04 47814.60 2015-03-21 09:23:20.000 080 21164.91 98.44 42875.06 47814.55 2015-03-21 09:23:21.000 080 21164.90 98.46 42875.06 47814.53 2015-03-21 09:23:22.000 080 21164.86 98.53 42875.07 47814.51 2015-03-21 09:23:23.000 080 21164.83 98.60 42875.07 47814.51 2015-03-21 09:23:24.000 080 21164.88 98.65 42875.09 47814.51 2015-03-21 09:23:25.000 080 21164.92 98.73 42875.12 47814.52 2015-03-21 09:23:26.000 080 21164.99 98.80 42875.15 47814.54 2015-03-21 09:23:27.000 080 21165.07 98.86 42875.13 47814.59 2015-03-21 09:23:28.000 080 21165.14 98.88 42875.14 47814.65 2015-03-21 09:23:29.000 080 21165.21 98.93 42875.18 47814.69 2015-03-21 09:23:30.000 080 21165.29 99.03 42875.13 47814.73 2015-03-21 09:23:31.000 080 21165.29 99.12 42875.14 47814.77 2015-03-21 09:23:32.000 080 21165.29 99.25 42875.14 47814.79 2015-03-21 09:23:33.000 080 21165.28 99.33 42875.13 47814.76 2015-03-21 09:23:34.000 080 21165.22 99.41 42875.13 47814.76 2015-03-21 09:23:35.000 080 21165.14 99.48 42875.13 47814.72 2015-03-21 09:23:36.000 080 21165.03 99.57 42875.13 47814.67 2015-03-21 09:23:37.000 080 21164.89 99.65 42875.09 47814.61 2015-03-21 09:23:38.000 080 21164.78 99.69 42875.11 47814.56 2015-03-21 09:23:39.000 080 21164.67 99.70 42875.10 47814.50 2015-03-21 09:23:40.000 080 21164.58 99.64 42875.08 47814.44 2015-03-21 09:23:41.000 080 21164.52 99.56 42875.08 47814.40 2015-03-21 09:23:42.000 080 21164.44 99.48 42875.07 47814.36 2015-03-21 09:23:43.000 080 21164.40 99.40 42875.07 47814.31 2015-03-21 09:23:44.000 080 21164.37 99.36 42875.07 47814.30 2015-03-21 09:23:45.000 080 21164.28 99.41 42875.02 47814.30 2015-03-21 09:23:46.000 080 21164.22 99.56 42874.89 47814.21 2015-03-21 09:23:47.000 080 21164.22 99.64 42874.80 47814.09 2015-03-21 09:23:48.000 080 21164.19 99.74 42874.73 47814.00 2015-03-21 09:23:49.000 080 21164.23 99.84 42874.61 47813.89 2015-03-21 09:23:50.000 080 21164.27 99.94 42874.54 47813.81 2015-03-21 09:23:51.000 080 21164.35 100.04 42874.51 47813.80 2015-03-21 09:23:52.000 080 21164.45 100.09 42874.48 47813.76 2015-03-21 09:23:53.000 080 21164.53 100.16 42874.48 47813.80 2015-03-21 09:23:54.000 080 21164.62 100.16 42874.49 47813.84 2015-03-21 09:23:55.000 080 21164.69 100.17 42874.50 47813.87 2015-03-21 09:23:56.000 080 21164.77 100.12 42874.54 47813.93 2015-03-21 09:23:57.000 080 21164.85 100.07 42874.62 47813.99 2015-03-21 09:23:58.000 080 21164.83 100.06 42874.68 47814.06 2015-03-21 09:23:59.000 080 21164.82 100.04 42874.72 47814.14 2015-03-21 09:24:00.000 080 21164.78 100.04 42874.74 47814.15 2015-03-21 09:24:01.000 080 21164.73 100.03 42874.76 47814.17 2015-03-21 09:24:02.000 080 21164.66 100.02 42874.83 47814.21 2015-03-21 09:24:03.000 080 21164.59 100.03 42874.84 47814.19 2015-03-21 09:24:04.000 080 21164.54 100.04 42874.83 47814.19 2015-03-21 09:24:05.000 080 21164.49 100.07 42874.84 47814.17 2015-03-21 09:24:06.000 080 21164.49 100.07 42874.86 47814.17 2015-03-21 09:24:07.000 080 21164.48 100.07 42874.89 47814.16 2015-03-21 09:24:08.000 080 21164.51 100.08 42874.90 47814.19 2015-03-21 09:24:09.000 080 21164.58 100.07 42874.94 47814.21 2015-03-21 09:24:10.000 080 21164.63 100.06 42874.95 47814.22 2015-03-21 09:24:11.000 080 21164.69 100.05 42874.96 47814.25 2015-03-21 09:24:12.000 080 21164.76 100.00 42874.92 47814.30 2015-03-21 09:24:13.000 080 21164.82 99.97 42874.91 47814.31 2015-03-21 09:24:14.000 080 21164.87 99.92 42874.92 47814.32 2015-03-21 09:24:15.000 080 21164.85 99.91 42874.91 47814.35 2015-03-21 09:24:16.000 080 21164.83 99.89 42874.93 47814.37 2015-03-21 09:24:17.000 080 21164.82 99.87 42874.98 47814.37 2015-03-21 09:24:18.000 080 21164.76 99.84 42875.01 47814.36 2015-03-21 09:24:19.000 080 21164.69 99.84 42875.00 47814.37 2015-03-21 09:24:20.000 080 21164.62 99.81 42875.04 47814.34 2015-03-21 09:24:21.000 080 21164.58 99.78 42875.05 47814.33 2015-03-21 09:24:22.000 080 21164.52 99.75 42875.06 47814.32 2015-03-21 09:24:23.000 080 21164.52 99.72 42875.07 47814.34 2015-03-21 09:24:24.000 080 21164.49 99.69 42875.03 47814.30 2015-03-21 09:24:25.000 080 21164.47 99.66 42875.05 47814.29 2015-03-21 09:24:26.000 080 21164.47 99.62 42875.02 47814.29 2015-03-21 09:24:27.000 080 21164.41 99.58 42875.02 47814.29 2015-03-21 09:24:28.000 080 21164.39 99.54 42875.01 47814.28 2015-03-21 09:24:29.000 080 21164.36 99.53 42875.06 47814.26 2015-03-21 09:24:30.000 080 21164.24 99.50 42875.06 47814.24 2015-03-21 09:24:31.000 080 21164.13 99.55 42875.04 47814.19 2015-03-21 09:24:32.000 080 21163.99 99.58 42875.04 47814.14 2015-03-21 09:24:33.000 080 21163.86 99.60 42875.01 47814.08 2015-03-21 09:24:34.000 080 21163.72 99.61 42875.03 47814.02 2015-03-21 09:24:35.000 080 21163.63 99.64 42875.02 47813.96 2015-03-21 09:24:36.000 080 21163.54 99.68 42874.99 47813.90 2015-03-21 09:24:37.000 080 21163.48 99.71 42875.02 47813.88 2015-03-21 09:24:38.000 080 21163.44 99.81 42875.04 47813.85 2015-03-21 09:24:39.000 080 21163.45 99.90 42874.99 47813.82 2015-03-21 09:24:40.000 080 21163.50 100.03 42875.00 47813.83 2015-03-21 09:24:41.000 080 21163.53 100.16 42874.94 47813.80 2015-03-21 09:24:42.000 080 21163.57 100.30 42874.92 47813.82 2015-03-21 09:24:43.000 080 21163.65 100.47 42874.89 47813.82 2015-03-21 09:24:44.000 080 21163.74 100.58 42874.88 47813.83 2015-03-21 09:24:45.000 080 21163.78 100.71 42874.86 47813.80 2015-03-21 09:24:46.000 080 21163.85 100.78 42874.83 47813.83 2015-03-21 09:24:47.000 080 21163.88 100.77 42874.81 47813.84 2015-03-21 09:24:48.000 080 21163.93 100.74 42874.83 47813.88 2015-03-21 09:24:49.000 080 21163.94 100.69 42874.86 47813.90 2015-03-21 09:24:50.000 080 21163.95 100.61 42874.84 47813.92 2015-03-21 09:24:51.000 080 21163.95 100.50 42874.85 47813.95 2015-03-21 09:24:52.000 080 21163.95 100.42 42874.88 47813.95 2015-03-21 09:24:53.000 080 21163.90 100.36 42874.94 47813.96 2015-03-21 09:24:54.000 080 21163.90 100.33 42874.95 47813.98 2015-03-21 09:24:55.000 080 21163.86 100.32 42874.98 47813.97 2015-03-21 09:24:56.000 080 21163.79 100.35 42874.96 47813.98 2015-03-21 09:24:57.000 080 21163.76 100.39 42874.95 47813.95 2015-03-21 09:24:58.000 080 21163.72 100.41 42874.97 47813.92 2015-03-21 09:24:59.000 080 21163.68 100.49 42875.00 47813.92 2015-03-21 09:25:00.000 080 21163.69 100.54 42874.94 47813.90 2015-03-21 09:25:01.000 080 21163.68 100.51 42874.93 47813.87 2015-03-21 09:25:02.000 080 21163.69 100.47 42874.90 47813.83 2015-03-21 09:25:03.000 080 21163.70 100.44 42874.89 47813.81 2015-03-21 09:25:04.000 080 21163.66 100.53 42874.84 47813.82 2015-03-21 09:25:05.000 080 21163.58 100.68 42874.73 47813.76 2015-03-21 09:25:06.000 080 21163.52 100.82 42874.63 47813.66 2015-03-21 09:25:07.000 080 21163.41 100.96 42874.51 47813.50 2015-03-21 09:25:08.000 080 21163.28 101.15 42874.42 47813.34 2015-03-21 09:25:09.000 080 21163.15 101.35 42874.32 47813.20 2015-03-21 09:25:10.000 080 21163.09 101.53 42874.26 47813.08 2015-03-21 09:25:11.000 080 21162.98 101.69 42874.17 47812.96 2015-03-21 09:25:12.000 080 21162.93 101.79 42874.12 47812.87 2015-03-21 09:25:13.000 080 21162.94 101.85 42874.07 47812.82 2015-03-21 09:25:14.000 080 21162.98 101.89 42874.06 47812.76 2015-03-21 09:25:15.000 080 21163.06 101.83 42874.03 47812.76 2015-03-21 09:25:16.000 080 21163.18 101.72 42874.06 47812.80 2015-03-21 09:25:17.000 080 21163.35 101.57 42874.06 47812.86 2015-03-21 09:25:18.000 080 21163.51 101.43 42874.07 47812.93 2015-03-21 09:25:19.000 080 21163.65 101.30 42874.07 47813.01 2015-03-21 09:25:20.000 080 21163.78 101.15 42874.13 47813.11 2015-03-21 09:25:21.000 080 21163.90 101.06 42874.20 47813.23 2015-03-21 09:25:22.000 080 21163.92 101.03 42874.29 47813.34 2015-03-21 09:25:23.000 080 21163.87 101.14 42874.36 47813.42 2015-03-21 09:25:24.000 080 21163.75 101.33 42874.37 47813.44 2015-03-21 09:25:25.000 080 21163.63 101.46 42874.36 47813.42 2015-03-21 09:25:26.000 080 21163.49 101.57 42874.38 47813.31 2015-03-21 09:25:27.000 080 21163.38 101.63 42874.35 47813.28 2015-03-21 09:25:28.000 080 21163.27 101.66 42874.36 47813.20 2015-03-21 09:25:29.000 080 21163.18 101.65 42874.35 47813.16 2015-03-21 09:25:30.000 080 21163.09 101.63 42874.36 47813.14 2015-03-21 09:25:31.000 080 21163.07 101.57 42874.37 47813.12 2015-03-21 09:25:32.000 080 21163.11 101.40 42874.33 47813.11 2015-03-21 09:25:33.000 080 21163.17 101.25 42874.39 47813.12 2015-03-21 09:25:34.000 080 21163.23 101.07 42874.40 47813.16 2015-03-21 09:25:35.000 080 21163.38 100.87 42874.40 47813.21 2015-03-21 09:25:36.000 080 21163.51 100.71 42874.46 47813.31 2015-03-21 09:25:37.000 080 21163.62 100.61 42874.53 47813.37 2015-03-21 09:25:38.000 080 21163.69 100.59 42874.55 47813.49 2015-03-21 09:25:39.000 080 21163.69 100.64 42874.60 47813.53 2015-03-21 09:25:40.000 080 21163.68 100.77 42874.59 47813.54 2015-03-21 09:25:41.000 080 21163.56 101.01 42874.57 47813.55 2015-03-21 09:25:42.000 080 21163.41 101.25 42874.56 47813.50 2015-03-21 09:25:43.000 080 21163.25 101.45 42874.51 47813.38 2015-03-21 09:25:44.000 080 21163.11 101.60 42874.45 47813.25 2015-03-21 09:25:45.000 080 21162.95 101.77 42874.47 47813.17 2015-03-21 09:25:46.000 080 21162.78 101.92 42874.44 47813.09 2015-03-21 09:25:47.000 080 21162.70 102.00 42874.41 47813.01 2015-03-21 09:25:48.000 080 21162.66 101.99 42874.40 47812.95 2015-03-21 09:25:49.000 080 21162.74 101.95 42874.37 47812.94 2015-03-21 09:25:50.000 080 21162.83 101.91 42874.42 47812.96 2015-03-21 09:25:51.000 080 21162.99 101.85 42874.43 47813.04 2015-03-21 09:25:52.000 080 21163.20 101.77 42874.48 47813.12 2015-03-21 09:25:53.000 080 21163.41 101.66 42874.50 47813.22 2015-03-21 09:25:54.000 080 21163.58 101.60 42874.49 47813.36 2015-03-21 09:25:55.000 080 21163.74 101.56 42874.49 47813.45 2015-03-21 09:25:56.000 080 21163.86 101.53 42874.55 47813.51 2015-03-21 09:25:57.000 080 21163.92 101.48 42874.54 47813.57 2015-03-21 09:25:58.000 080 21163.95 101.42 42874.56 47813.62 2015-03-21 09:25:59.000 080 21163.91 101.38 42874.60 47813.65 2015-03-21 09:26:00.000 080 21163.81 101.38 42874.61 47813.65 2015-03-21 09:26:01.000 080 21163.69 101.39 42874.62 47813.63 2015-03-21 09:26:02.000 080 21163.57 101.47 42874.64 47813.59 2015-03-21 09:26:03.000 080 21163.46 101.52 42874.67 47813.55 2015-03-21 09:26:04.000 080 21163.34 101.60 42874.70 47813.53 2015-03-21 09:26:05.000 080 21163.21 101.68 42874.70 47813.50 2015-03-21 09:26:06.000 080 21163.15 101.77 42874.69 47813.46 2015-03-21 09:26:07.000 080 21163.13 101.85 42874.69 47813.43 2015-03-21 09:26:08.000 080 21163.20 101.89 42874.67 47813.41 2015-03-21 09:26:09.000 080 21163.33 101.86 42874.65 47813.43 2015-03-21 09:26:10.000 080 21163.48 101.82 42874.66 47813.50 2015-03-21 09:26:11.000 080 21163.64 101.76 42874.68 47813.54 2015-03-21 09:26:12.000 080 21163.84 101.68 42874.64 47813.62 2015-03-21 09:26:13.000 080 21164.06 101.56 42874.65 47813.71 2015-03-21 09:26:14.000 080 21164.27 101.45 42874.65 47813.78 2015-03-21 09:26:15.000 080 21164.40 101.44 42874.66 47813.87 2015-03-21 09:26:16.000 080 21164.49 101.48 42874.71 47813.92 2015-03-21 09:26:17.000 080 21164.53 101.58 42874.69 47814.01 2015-03-21 09:26:18.000 080 21164.48 101.77 42874.69 47813.99 2015-03-21 09:26:19.000 080 21164.44 101.98 42874.69 47814.00 2015-03-21 09:26:20.000 080 21164.33 102.23 42874.63 47813.94 2015-03-21 09:26:21.000 080 21164.16 102.49 42874.62 47813.85 2015-03-21 09:26:22.000 080 21163.99 102.84 42874.57 47813.78 2015-03-21 09:26:23.000 080 21163.84 103.09 42874.45 47813.64 2015-03-21 09:26:24.000 080 21163.72 103.23 42874.36 47813.50 2015-03-21 09:26:25.000 080 21163.68 103.32 42874.27 47813.35 2015-03-21 09:26:26.000 080 21163.70 103.25 42874.26 47813.28 2015-03-21 09:26:27.000 080 21163.85 103.11 42874.22 47813.22 2015-03-21 09:26:28.000 080 21163.99 102.89 42874.22 47813.28 2015-03-21 09:26:29.000 080 21164.18 102.61 42874.24 47813.33 2015-03-21 09:26:30.000 080 21164.39 102.41 42874.24 47813.44 2015-03-21 09:26:31.000 080 21164.55 102.23 42874.27 47813.56 2015-03-21 09:26:32.000 080 21164.68 102.10 42874.27 47813.63 2015-03-21 09:26:33.000 080 21164.78 101.95 42874.23 47813.67 2015-03-21 09:26:34.000 080 21164.85 101.82 42874.24 47813.71 2015-03-21 09:26:35.000 080 21164.88 101.72 42874.23 47813.75 2015-03-21 09:26:36.000 080 21164.83 101.71 42874.25 47813.76 2015-03-21 09:26:37.000 080 21164.74 101.74 42874.18 47813.72 2015-03-21 09:26:38.000 080 21164.60 101.80 42874.16 47813.64 2015-03-21 09:26:39.000 080 21164.45 101.80 42874.14 47813.54 2015-03-21 09:26:40.000 080 21164.32 101.80 42874.13 47813.47 2015-03-21 09:26:41.000 080 21164.25 101.78 42874.15 47813.40 2015-03-21 09:26:42.000 080 21164.17 101.76 42874.21 47813.38 2015-03-21 09:26:43.000 080 21164.15 101.77 42874.28 47813.42 2015-03-21 09:26:44.000 080 21164.16 101.85 42874.33 47813.47 2015-03-21 09:26:45.000 080 21164.20 101.94 42874.34 47813.49 2015-03-21 09:26:46.000 080 21164.27 102.05 42874.35 47813.53 2015-03-21 09:26:47.000 080 21164.29 102.15 42874.38 47813.58 2015-03-21 09:26:48.000 080 21164.37 102.21 42874.39 47813.64 2015-03-21 09:26:49.000 080 21164.46 102.20 42874.41 47813.65 2015-03-21 09:26:50.000 080 21164.50 102.18 42874.41 47813.72 2015-03-21 09:26:51.000 080 21164.53 102.11 42874.41 47813.72 2015-03-21 09:26:52.000 080 21164.52 101.98 42874.42 47813.78 2015-03-21 09:26:53.000 080 21164.50 101.80 42874.43 47813.77 2015-03-21 09:26:54.000 080 21164.52 101.60 42874.49 47813.80 2015-03-21 09:26:55.000 080 21164.47 101.45 42874.57 47813.83 2015-03-21 09:26:56.000 080 21164.44 101.31 42874.61 47813.88 2015-03-21 09:26:57.000 080 21164.40 101.20 42874.66 47813.92 2015-03-21 09:26:58.000 080 21164.39 101.11 42874.72 47813.95 2015-03-21 09:26:59.000 080 21164.35 101.10 42874.76 47813.98 2015-03-21 09:27:00.000 080 21164.31 101.10 42874.82 47814.01 2015-03-21 09:27:01.000 080 21164.33 101.17 42874.83 47814.01 2015-03-21 09:27:02.000 080 21164.36 101.24 42874.82 47814.04 2015-03-21 09:27:03.000 080 21164.42 101.31 42874.83 47814.06 2015-03-21 09:27:04.000 080 21164.49 101.38 42874.85 47814.11 2015-03-21 09:27:05.000 080 21164.53 101.47 42874.86 47814.11 2015-03-21 09:27:06.000 080 21164.61 101.51 42874.85 47814.18 2015-03-21 09:27:07.000 080 21164.72 101.56 42874.81 47814.17 2015-03-21 09:27:08.000 080 21164.77 101.61 42874.79 47814.22 2015-03-21 09:27:09.000 080 21164.83 101.64 42874.82 47814.21 2015-03-21 09:27:10.000 080 21164.86 101.64 42874.79 47814.25 2015-03-21 09:27:11.000 080 21164.88 101.64 42874.79 47814.26 2015-03-21 09:27:12.000 080 21164.81 101.66 42874.81 47814.24 2015-03-21 09:27:13.000 080 21164.75 101.66 42874.83 47814.25 2015-03-21 09:27:14.000 080 21164.70 101.62 42874.84 47814.26 2015-03-21 09:27:15.000 080 21164.59 101.58 42874.86 47814.23 2015-03-21 09:27:16.000 080 21164.50 101.56 42874.89 47814.22 2015-03-21 09:27:17.000 080 21164.43 101.58 42874.95 47814.20 2015-03-21 09:27:18.000 080 21164.33 101.54 42874.95 47814.18 2015-03-21 09:27:19.000 080 21164.25 101.48 42874.97 47814.15 2015-03-21 09:27:20.000 080 21164.26 101.41 42874.98 47814.15 2015-03-21 09:27:21.000 080 21164.24 101.32 42874.99 47814.16 2015-03-21 09:27:22.000 080 21164.25 101.23 42875.01 47814.18 2015-03-21 09:27:23.000 080 21164.34 101.09 42875.01 47814.18 2015-03-21 09:27:24.000 080 21164.43 100.96 42875.00 47814.24 2015-03-21 09:27:25.000 080 21164.53 100.83 42875.03 47814.27 2015-03-21 09:27:26.000 080 21164.62 100.67 42875.07 47814.33 2015-03-21 09:27:27.000 080 21164.68 100.55 42875.07 47814.39 2015-03-21 09:27:28.000 080 21164.75 100.45 42875.11 47814.44 2015-03-21 09:27:29.000 080 21164.82 100.42 42875.13 47814.49 2015-03-21 09:27:30.000 080 21164.86 100.43 42875.11 47814.53 2015-03-21 09:27:31.000 080 21164.86 100.50 42875.09 47814.52 2015-03-21 09:27:32.000 080 21164.79 100.60 42875.10 47814.53 2015-03-21 09:27:33.000 080 21164.71 100.70 42875.10 47814.50 2015-03-21 09:27:34.000 080 21164.68 100.76 42875.06 47814.48 2015-03-21 09:27:35.000 080 21164.61 100.83 42875.05 47814.43 2015-03-21 09:27:36.000 080 21164.56 100.86 42875.04 47814.40 2015-03-21 09:27:37.000 080 21164.55 100.90 42875.02 47814.33 2015-03-21 09:27:38.000 080 21164.53 100.93 42875.00 47814.32 2015-03-21 09:27:39.000 080 21164.49 100.91 42874.98 47814.27 2015-03-21 09:27:40.000 080 21164.47 100.91 42874.96 47814.26 2015-03-21 09:27:41.000 080 21164.52 100.94 42874.93 47814.26 2015-03-21 09:27:42.000 080 21164.56 100.97 42874.92 47814.25 2015-03-21 09:27:43.000 080 21164.60 101.08 42874.93 47814.26 2015-03-21 09:27:44.000 080 21164.60 101.18 42874.88 47814.24 2015-03-21 09:27:45.000 080 21164.65 101.31 42874.82 47814.21 2015-03-21 09:27:46.000 080 21164.68 101.49 42874.80 47814.20 2015-03-21 09:27:47.000 080 21164.65 101.69 42874.74 47814.17 2015-03-21 09:27:48.000 080 21164.59 101.87 42874.69 47814.13 2015-03-21 09:27:49.000 080 21164.53 102.03 42874.65 47814.06 2015-03-21 09:27:50.000 080 21164.42 102.12 42874.62 47813.99 2015-03-21 09:27:51.000 080 21164.32 102.17 42874.59 47813.91 2015-03-21 09:27:52.000 080 21164.20 102.17 42874.58 47813.82 2015-03-21 09:27:53.000 080 21164.05 102.16 42874.59 47813.75 2015-03-21 09:27:54.000 080 21163.95 102.09 42874.54 47813.69 2015-03-21 09:27:55.000 080 21163.85 101.98 42874.54 47813.64 2015-03-21 09:27:56.000 080 21163.72 101.87 42874.57 47813.61 2015-03-21 09:27:57.000 080 21163.61 101.79 42874.57 47813.53 2015-03-21 09:27:58.000 080 21163.53 101.72 42874.58 47813.50 2015-03-21 09:27:59.000 080 21163.42 101.67 42874.59 47813.44 2015-03-21 09:28:00.000 080 21163.33 101.63 42874.57 47813.40 2015-03-21 09:28:01.000 080 21163.27 101.57 42874.57 47813.34 2015-03-21 09:28:02.000 080 21163.22 101.53 42874.58 47813.32 2015-03-21 09:28:03.000 080 21163.17 101.53 42874.58 47813.30 2015-03-21 09:28:04.000 080 21163.12 101.55 42874.59 47813.26 2015-03-21 09:28:05.000 080 21163.10 101.58 42874.61 47813.28 2015-03-21 09:28:06.000 080 21163.10 101.64 42874.61 47813.30 2015-03-21 09:28:07.000 080 21163.12 101.71 42874.60 47813.28 2015-03-21 09:28:08.000 080 21163.18 101.77 42874.60 47813.30 2015-03-21 09:28:09.000 080 21163.24 101.82 42874.61 47813.33 2015-03-21 09:28:10.000 080 21163.28 101.91 42874.60 47813.34 2015-03-21 09:28:11.000 080 21163.34 102.01 42874.60 47813.37 2015-03-21 09:28:12.000 080 21163.37 102.10 42874.60 47813.36 2015-03-21 09:28:13.000 080 21163.44 102.16 42874.60 47813.40 2015-03-21 09:28:14.000 080 21163.49 102.20 42874.57 47813.40 2015-03-21 09:28:15.000 080 21163.56 102.22 42874.55 47813.40 2015-03-21 09:28:16.000 080 21163.56 102.27 42874.55 47813.42 2015-03-21 09:28:17.000 080 21163.59 102.29 42874.54 47813.44 2015-03-21 09:28:18.000 080 21163.61 102.37 42874.58 47813.47 2015-03-21 09:28:19.000 080 21163.65 102.47 42874.52 47813.46 2015-03-21 09:28:20.000 080 21163.69 102.52 42874.51 47813.48 2015-03-21 09:28:21.000 080 21163.75 102.59 42874.51 47813.49 2015-03-21 09:28:22.000 080 21163.86 102.70 42874.48 47813.50 2015-03-21 09:28:23.000 080 21163.93 102.80 42874.47 47813.51 2015-03-21 09:28:24.000 080 21164.04 102.91 42874.44 47813.54 2015-03-21 09:28:25.000 080 21164.16 103.03 42874.44 47813.58 2015-03-21 09:28:26.000 080 21164.31 103.11 42874.43 47813.61 2015-03-21 09:28:27.000 080 21164.50 103.21 42874.41 47813.70 2015-03-21 09:28:28.000 080 21164.69 103.26 42874.41 47813.77 2015-03-21 09:28:29.000 080 21164.92 103.23 42874.41 47813.85 2015-03-21 09:28:30.000 080 21165.12 103.23 42874.37 47813.92 2015-03-21 09:28:31.000 080 21165.33 103.13 42874.42 47814.04 2015-03-21 09:28:32.000 080 21165.51 102.95 42874.42 47814.12 2015-03-21 09:28:33.000 080 21165.67 102.76 42874.46 47814.19 2015-03-21 09:28:34.000 080 21165.80 102.56 42874.49 47814.31 2015-03-21 09:28:35.000 080 21165.89 102.34 42874.54 47814.38 2015-03-21 09:28:36.000 080 21165.89 102.09 42874.57 47814.44 2015-03-21 09:28:37.000 080 21165.80 101.87 42874.65 47814.50 2015-03-21 09:28:38.000 080 21165.71 101.64 42874.69 47814.53 2015-03-21 09:28:39.000 080 21165.56 101.41 42874.74 47814.54 2015-03-21 09:28:40.000 080 21165.40 101.23 42874.79 47814.51 2015-03-21 09:28:41.000 080 21165.21 101.06 42874.82 47814.47 2015-03-21 09:28:42.000 080 21165.03 100.89 42874.85 47814.43 2015-03-21 09:28:43.000 080 21164.89 100.75 42874.87 47814.40 2015-03-21 09:28:44.000 080 21164.73 100.66 42874.91 47814.35 2015-03-21 09:28:45.000 080 21164.62 100.61 42874.95 47814.35 2015-03-21 09:28:46.000 080 21164.57 100.62 42875.02 47814.31 2015-03-21 09:28:47.000 080 21164.52 100.71 42875.00 47814.29 2015-03-21 09:28:48.000 080 21164.53 100.83 42875.02 47814.30 2015-03-21 09:28:49.000 080 21164.59 100.98 42875.01 47814.30 2015-03-21 09:28:50.000 080 21164.72 101.19 42875.01 47814.33 2015-03-21 09:28:51.000 080 21164.85 101.38 42874.96 47814.36 2015-03-21 09:28:52.000 080 21164.97 101.60 42874.96 47814.41 2015-03-21 09:28:53.000 080 21165.12 101.76 42874.95 47814.46 2015-03-21 09:28:54.000 080 21165.24 101.89 42874.92 47814.49 2015-03-21 09:28:55.000 080 21165.35 102.01 42874.86 47814.54 2015-03-21 09:28:56.000 080 21165.41 102.09 42874.88 47814.58 2015-03-21 09:28:57.000 080 21165.41 102.14 42874.88 47814.57 2015-03-21 09:28:58.000 080 21165.30 102.19 42874.85 47814.52 2015-03-21 09:28:59.000 080 21165.14 102.23 42874.86 47814.49 2015-03-21 09:29:00.000 080 21164.98 102.20 42874.81 47814.40 2015-03-21 09:29:01.000 080 21164.79 102.16 42874.77 47814.30 2015-03-21 09:29:02.000 080 21164.63 102.07 42874.76 47814.21 2015-03-21 09:29:03.000 080 21164.44 101.97 42874.75 47814.12 2015-03-21 09:29:04.000 080 21164.29 101.87 42874.78 47814.05 2015-03-21 09:29:05.000 080 21164.24 101.79 42874.78 47813.97 2015-03-21 09:29:06.000 080 21164.19 101.73 42874.79 47813.97 2015-03-21 09:29:07.000 080 21164.17 101.65 42874.79 47813.94 2015-03-21 09:29:08.000 080 21164.24 101.58 42874.79 47813.94 2015-03-21 09:29:09.000 080 21164.33 101.55 42874.78 47813.98 2015-03-21 09:29:10.000 080 21164.45 101.49 42874.76 47814.03 2015-03-21 09:29:11.000 080 21164.54 101.45 42874.74 47814.05 2015-03-21 09:29:12.000 080 21164.66 101.42 42874.75 47814.11 2015-03-21 09:29:13.000 080 21164.75 101.40 42874.74 47814.16 2015-03-21 09:29:14.000 080 21164.78 101.35 42874.74 47814.18 2015-03-21 09:29:15.000 080 21164.76 101.29 42874.74 47814.18 2015-03-21 09:29:16.000 080 21164.65 101.24 42874.79 47814.19 2015-03-21 09:29:17.000 080 21164.53 101.20 42874.81 47814.16 2015-03-21 09:29:18.000 080 21164.40 101.20 42874.82 47814.12 2015-03-21 09:29:19.000 080 21164.21 101.19 42874.85 47814.08 2015-03-21 09:29:20.000 080 21164.00 101.20 42874.87 47814.02 2015-03-21 09:29:21.000 080 21163.85 101.24 42874.85 47813.94 2015-03-21 09:29:22.000 080 21163.72 101.32 42874.85 47813.88 2015-03-21 09:29:23.000 080 21163.65 101.37 42874.83 47813.79 2015-03-21 09:29:24.000 080 21163.65 101.39 42874.83 47813.76 2015-03-21 09:29:25.000 080 21163.71 101.42 42874.85 47813.72 2015-03-21 09:29:26.000 080 21163.81 101.48 42874.82 47813.73 2015-03-21 09:29:27.000 080 21163.91 101.52 42874.78 47813.77 2015-03-21 09:29:28.000 080 21164.03 101.56 42874.79 47813.80 2015-03-21 09:29:29.000 080 21164.18 101.57 42874.76 47813.84 2015-03-21 09:29:30.000 080 21164.30 101.59 42874.73 47813.88 2015-03-21 09:29:31.000 080 21164.36 101.65 42874.70 47813.92 2015-03-21 09:29:32.000 080 21164.38 101.68 42874.67 47813.94 2015-03-21 09:29:33.000 080 21164.35 101.71 42874.68 47813.89 2015-03-21 09:29:34.000 080 21164.30 101.72 42874.65 47813.88 2015-03-21 09:29:35.000 080 21164.19 101.75 42874.65 47813.84 2015-03-21 09:29:36.000 080 21164.06 101.80 42874.63 47813.78 2015-03-21 09:29:37.000 080 21163.90 101.85 42874.61 47813.74 2015-03-21 09:29:38.000 080 21163.77 101.84 42874.63 47813.67 2015-03-21 09:29:39.000 080 21163.65 101.88 42874.66 47813.63 2015-03-21 09:29:40.000 080 21163.52 101.91 42874.68 47813.56 2015-03-21 09:29:41.000 080 21163.43 101.92 42874.68 47813.53 2015-03-21 09:29:42.000 080 21163.40 101.96 42874.67 47813.52 2015-03-21 09:29:43.000 080 21163.39 101.98 42874.68 47813.47 2015-03-21 09:29:44.000 080 21163.41 102.01 42874.69 47813.48 2015-03-21 09:29:45.000 080 21163.45 102.00 42874.67 47813.51 2015-03-21 09:29:46.000 080 21163.53 101.98 42874.68 47813.50 2015-03-21 09:29:47.000 080 21163.64 101.96 42874.68 47813.55 2015-03-21 09:29:48.000 080 21163.73 101.93 42874.69 47813.60 2015-03-21 09:29:49.000 080 21163.83 101.85 42874.67 47813.63 2015-03-21 09:29:50.000 080 21163.92 101.76 42874.68 47813.65 2015-03-21 09:29:51.000 080 21163.98 101.67 42874.68 47813.70 2015-03-21 09:29:52.000 080 21164.00 101.61 42874.66 47813.72 2015-03-21 09:29:53.000 080 21164.06 101.56 42874.68 47813.75 2015-03-21 09:29:54.000 080 21164.08 101.53 42874.70 47813.76 2015-03-21 09:29:55.000 080 21164.08 101.51 42874.73 47813.76 2015-03-21 09:29:56.000 080 21164.10 101.53 42874.70 47813.80 2015-03-21 09:29:57.000 080 21164.11 101.56 42874.70 47813.80 2015-03-21 09:29:58.000 080 21164.15 101.58 42874.76 47813.82 2015-03-21 09:29:59.000 080 21164.22 101.64 42874.77 47813.84 2015-03-21 09:30:00.000 080 21164.26 101.68 42874.74 47813.90 2015-03-21 09:30:01.000 080 21164.32 101.68 42874.74 47813.92 2015-03-21 09:30:02.000 080 21164.42 101.73 42874.74 47813.95 2015-03-21 09:30:03.000 080 21164.48 101.80 42874.76 47813.99 2015-03-21 09:30:04.000 080 21164.48 101.96 42874.70 47814.00 2015-03-21 09:30:05.000 080 21164.48 102.20 42874.64 47814.00 2015-03-21 09:30:06.000 080 21164.49 102.34 42874.52 47813.89 2015-03-21 09:30:07.000 080 21164.54 102.40 42874.38 47813.80 2015-03-21 09:30:08.000 080 21164.56 102.44 42874.34 47813.72 2015-03-21 09:30:09.000 080 21164.59 102.48 42874.30 47813.67 2015-03-21 09:30:10.000 080 21164.61 102.51 42874.22 47813.64 2015-03-21 09:30:11.000 080 21164.59 102.53 42874.19 47813.62 2015-03-21 09:30:12.000 080 21164.57 102.58 42874.20 47813.59 2015-03-21 09:30:13.000 080 21164.56 102.71 42874.19 47813.58 2015-03-21 09:30:14.000 080 21164.52 102.82 42874.11 47813.53 2015-03-21 09:30:15.000 080 21164.47 102.92 42874.05 47813.47 2015-03-21 09:30:16.000 080 21164.43 102.97 42874.01 47813.39 2015-03-21 09:30:17.000 080 21164.34 102.99 42874.00 47813.33 2015-03-21 09:30:18.000 080 21164.26 102.98 42874.00 47813.28 2015-03-21 09:30:19.000 080 21164.20 102.98 42873.98 47813.25 2015-03-21 09:30:20.000 080 21164.12 103.02 42873.97 47813.22 2015-03-21 09:30:21.000 080 21164.04 102.99 42873.94 47813.15 2015-03-21 09:30:22.000 080 21164.03 102.82 42873.94 47813.10 2015-03-21 09:30:23.000 080 21164.03 102.61 42874.06 47813.15 2015-03-21 09:30:24.000 080 21163.99 102.53 42874.17 47813.22 2015-03-21 09:30:25.000 080 21163.91 102.63 42874.21 47813.29 2015-03-21 09:30:26.000 080 21163.82 102.77 42874.17 47813.28 2015-03-21 09:30:27.000 080 21163.80 102.82 42874.11 47813.24 2015-03-21 09:30:28.000 080 21163.76 102.82 42874.08 47813.16 2015-03-21 09:30:29.000 080 21163.77 102.80 42874.04 47813.12 2015-03-21 09:30:30.000 080 21163.79 102.78 42874.01 47813.07 2015-03-21 09:30:31.000 080 21163.83 102.74 42874.03 47813.09 2015-03-21 09:30:32.000 080 21163.89 102.75 42874.05 47813.12 2015-03-21 09:30:33.000 080 21163.90 102.74 42874.05 47813.13 2015-03-21 09:30:34.000 080 21163.93 102.75 42874.07 47813.16 2015-03-21 09:30:35.000 080 21163.98 102.78 42874.04 47813.17 2015-03-21 09:30:36.000 080 21163.99 102.79 42874.05 47813.20 2015-03-21 09:30:37.000 080 21163.96 102.79 42874.06 47813.21 2015-03-21 09:30:38.000 080 21163.95 102.83 42874.09 47813.22 2015-03-21 09:30:39.000 080 21163.92 102.90 42874.09 47813.22 2015-03-21 09:30:40.000 080 21163.86 102.96 42874.07 47813.19 2015-03-21 09:30:41.000 080 21163.86 103.03 42874.05 47813.19 2015-03-21 09:30:42.000 080 21163.86 102.99 42874.05 47813.12 2015-03-21 09:30:43.000 080 21163.87 102.92 42874.07 47813.15 2015-03-21 09:30:44.000 080 21163.80 102.91 42874.11 47813.15 2015-03-21 09:30:45.000 080 21163.71 102.87 42874.17 47813.15 2015-03-21 09:30:46.000 080 21163.65 102.85 42874.19 47813.20 2015-03-21 09:30:47.000 080 21163.62 102.87 42874.25 47813.16 2015-03-21 09:30:48.000 080 21163.60 102.90 42874.27 47813.19 2015-03-21 09:30:49.000 080 21163.55 102.90 42874.25 47813.16 2015-03-21 09:30:50.000 080 21163.51 102.87 42874.25 47813.17 2015-03-21 09:30:51.000 080 21163.53 102.82 42874.23 47813.16 2015-03-21 09:30:52.000 080 21163.56 102.76 42874.26 47813.18 2015-03-21 09:30:53.000 080 21163.55 102.69 42874.26 47813.18 2015-03-21 09:30:54.000 080 21163.60 102.63 42874.28 47813.24 2015-03-21 09:30:55.000 080 21163.67 102.55 42874.31 47813.27 2015-03-21 09:30:56.000 080 21163.71 102.46 42874.33 47813.31 2015-03-21 09:30:57.000 080 21163.72 102.44 42874.38 47813.39 2015-03-21 09:30:58.000 080 21163.72 102.41 42874.40 47813.40 2015-03-21 09:30:59.000 080 21163.72 102.38 42874.43 47813.42 2015-03-21 09:31:00.000 080 21163.73 102.37 42874.44 47813.43 2015-03-21 09:31:01.000 080 21163.70 102.41 42874.47 47813.48 2015-03-21 09:31:02.000 080 21163.69 102.46 42874.49 47813.49 2015-03-21 09:31:03.000 080 21163.64 102.51 42874.51 47813.47 2015-03-21 09:31:04.000 080 21163.64 102.54 42874.51 47813.48 2015-03-21 09:31:05.000 080 21163.61 102.60 42874.47 47813.46 2015-03-21 09:31:06.000 080 21163.58 102.66 42874.49 47813.43 2015-03-21 09:31:07.000 080 21163.64 102.70 42874.45 47813.43 2015-03-21 09:31:08.000 080 21163.65 102.72 42874.43 47813.40 2015-03-21 09:31:09.000 080 21163.70 102.73 42874.43 47813.39 2015-03-21 09:31:10.000 080 21163.77 102.69 42874.40 47813.42 2015-03-21 09:31:11.000 080 21163.81 102.70 42874.35 47813.39 2015-03-21 09:31:12.000 080 21163.85 102.71 42874.33 47813.41 2015-03-21 09:31:13.000 080 21163.90 102.71 42874.33 47813.42 2015-03-21 09:31:14.000 080 21163.91 102.69 42874.29 47813.41 2015-03-21 09:31:15.000 080 21163.93 102.67 42874.32 47813.39 2015-03-21 09:31:16.000 080 21163.98 102.61 42874.31 47813.42 2015-03-21 09:31:17.000 080 21164.01 102.54 42874.32 47813.42 2015-03-21 09:31:18.000 080 21164.01 102.49 42874.37 47813.43 2015-03-21 09:31:19.000 080 21164.00 102.40 42874.35 47813.47 2015-03-21 09:31:20.000 080 21164.01 102.32 42874.35 47813.48 2015-03-21 09:31:21.000 080 21163.99 102.25 42874.38 47813.48 2015-03-21 09:31:22.000 080 21164.00 102.17 42874.38 47813.49 2015-03-21 09:31:23.000 080 21164.00 102.14 42874.40 47813.49 2015-03-21 09:31:24.000 080 21163.97 102.08 42874.39 47813.50 2015-03-21 09:31:25.000 080 21163.94 102.04 42874.41 47813.47 2015-03-21 09:31:26.000 080 21163.95 101.99 42874.44 47813.50 2015-03-21 09:31:27.000 080 21163.92 101.95 42874.46 47813.52 2015-03-21 09:31:28.000 080 21163.95 101.92 42874.47 47813.53 2015-03-21 09:31:29.000 080 21163.99 101.89 42874.45 47813.54 2015-03-21 09:31:30.000 080 21164.00 101.92 42874.48 47813.56 2015-03-21 09:31:31.000 080 21164.03 101.96 42874.50 47813.60 2015-03-21 09:31:32.000 080 21164.09 101.99 42874.49 47813.59 2015-03-21 09:31:33.000 080 21164.12 102.00 42874.47 47813.62 2015-03-21 09:31:34.000 080 21164.18 102.04 42874.43 47813.61 2015-03-21 09:31:35.000 080 21164.21 102.05 42874.41 47813.62 2015-03-21 09:31:36.000 080 21164.22 102.06 42874.39 47813.64 2015-03-21 09:31:37.000 080 21164.24 102.07 42874.36 47813.64 2015-03-21 09:31:38.000 080 21164.26 102.05 42874.40 47813.63 2015-03-21 09:31:39.000 080 21164.24 102.03 42874.45 47813.67 2015-03-21 09:31:40.000 080 21164.23 102.02 42874.45 47813.64 2015-03-21 09:31:41.000 080 21164.24 102.02 42874.44 47813.63 2015-03-21 09:31:42.000 080 21164.24 102.04 42874.39 47813.62 2015-03-21 09:31:43.000 080 21164.22 102.07 42874.39 47813.62 2015-03-21 09:31:44.000 080 21164.25 102.09 42874.40 47813.61 2015-03-21 09:31:45.000 080 21164.23 102.10 42874.42 47813.61 2015-03-21 09:31:46.000 080 21164.28 102.08 42874.40 47813.61 2015-03-21 09:31:47.000 080 21164.31 102.10 42874.40 47813.60 2015-03-21 09:31:48.000 080 21164.34 102.08 42874.42 47813.61 2015-03-21 09:31:49.000 080 21164.35 102.07 42874.40 47813.61 2015-03-21 09:31:50.000 080 21164.36 102.05 42874.38 47813.64 2015-03-21 09:31:51.000 080 21164.40 102.01 42874.38 47813.63 2015-03-21 09:31:52.000 080 21164.45 101.98 42874.41 47813.68 2015-03-21 09:31:53.000 080 21164.48 101.94 42874.41 47813.72 2015-03-21 09:31:54.000 080 21164.52 101.88 42874.40 47813.73 2015-03-21 09:31:55.000 080 21164.52 101.84 42874.40 47813.77 2015-03-21 09:31:56.000 080 21164.55 101.79 42874.42 47813.75 2015-03-21 09:31:57.000 080 21164.53 101.73 42874.42 47813.80 2015-03-21 09:31:58.000 080 21164.54 101.68 42874.46 47813.78 2015-03-21 09:31:59.000 080 21164.54 101.61 42874.48 47813.78 2015-03-21 09:32:00.000 080 21164.47 101.54 42874.48 47813.83 2015-03-21 09:32:01.000 080 21164.48 101.45 42874.52 47813.80 2015-03-21 09:32:02.000 080 21164.45 101.41 42874.56 47813.82 2015-03-21 09:32:03.000 080 21164.42 101.41 42874.62 47813.86 2015-03-21 09:32:04.000 080 21164.43 101.41 42874.62 47813.87 2015-03-21 09:32:05.000 080 21164.47 101.39 42874.65 47813.89 2015-03-21 09:32:06.000 080 21164.49 101.39 42874.63 47813.93 2015-03-21 09:32:07.000 080 21164.50 101.40 42874.61 47813.93 2015-03-21 09:32:08.000 080 21164.56 101.41 42874.66 47813.95 2015-03-21 09:32:09.000 080 21164.60 101.38 42874.67 47813.98 2015-03-21 09:32:10.000 080 21164.67 101.37 42874.65 47813.99 2015-03-21 09:32:11.000 080 21164.73 101.35 42874.64 47814.00 2015-03-21 09:32:12.000 080 21164.75 101.36 42874.64 47814.04 2015-03-21 09:32:13.000 080 21164.76 101.32 42874.68 47814.05 2015-03-21 09:32:14.000 080 21164.75 101.31 42874.63 47814.06 2015-03-21 09:32:15.000 080 21164.74 101.29 42874.64 47814.06 2015-03-21 09:32:16.000 080 21164.71 101.26 42874.64 47814.06 2015-03-21 09:32:17.000 080 21164.67 101.21 42874.63 47814.04 2015-03-21 09:32:18.000 080 21164.63 101.18 42874.60 47814.03 2015-03-21 09:32:19.000 080 21164.59 101.13 42874.64 47814.00 2015-03-21 09:32:20.000 080 21164.54 101.07 42874.68 47813.99 2015-03-21 09:32:21.000 080 21164.51 101.00 42874.68 47814.01 2015-03-21 09:32:22.000 080 21164.49 100.98 42874.71 47813.99 2015-03-21 09:32:23.000 080 21164.48 100.96 42874.67 47813.96 2015-03-21 09:32:24.000 080 21164.48 100.94 42874.66 47813.98 2015-03-21 09:32:25.000 080 21164.52 100.88 42874.72 47813.99 2015-03-21 09:32:26.000 080 21164.59 100.84 42874.71 47814.02 2015-03-21 09:32:27.000 080 21164.63 100.77 42874.73 47814.04 2015-03-21 09:32:28.000 080 21164.66 100.68 42874.78 47814.08 2015-03-21 09:32:29.000 080 21164.73 100.54 42874.79 47814.13 2015-03-21 09:32:30.000 080 21164.81 100.48 42874.82 47814.14 2015-03-21 09:32:31.000 080 21164.85 100.43 42874.82 47814.21 2015-03-21 09:32:32.000 080 21164.85 100.39 42874.79 47814.22 2015-03-21 09:32:33.000 080 21164.88 100.32 42874.82 47814.25 2015-03-21 09:32:34.000 080 21164.88 100.30 42874.81 47814.27 2015-03-21 09:32:35.000 080 21164.88 100.28 42874.78 47814.26 2015-03-21 09:32:36.000 080 21164.85 100.22 42874.78 47814.24 2015-03-21 09:32:37.000 080 21164.82 100.16 42874.82 47814.23 2015-03-21 09:32:38.000 080 21164.78 100.11 42874.82 47814.21 2015-03-21 09:32:39.000 080 21164.71 100.05 42874.82 47814.18 2015-03-21 09:32:40.000 080 21164.64 100.03 42874.83 47814.16 2015-03-21 09:32:41.000 080 21164.60 100.01 42874.82 47814.15 2015-03-21 09:32:42.000 080 21164.59 99.98 42874.83 47814.15 2015-03-21 09:32:43.000 080 21164.56 99.96 42874.87 47814.16 2015-03-21 09:32:44.000 080 21164.55 99.93 42874.91 47814.17 2015-03-21 09:32:45.000 080 21164.58 99.91 42874.90 47814.17 2015-03-21 09:32:46.000 080 21164.60 99.89 42874.90 47814.21 2015-03-21 09:32:47.000 080 21164.64 99.91 42874.91 47814.21 2015-03-21 09:32:48.000 080 21164.68 99.90 42874.91 47814.22 2015-03-21 09:32:49.000 080 21164.72 99.86 42874.87 47814.23 2015-03-21 09:32:50.000 080 21164.79 99.84 42874.84 47814.26 2015-03-21 09:32:51.000 080 21164.80 99.78 42874.83 47814.23 2015-03-21 09:32:52.000 080 21164.82 99.69 42874.83 47814.28 2015-03-21 09:32:53.000 080 21164.83 99.60 42874.83 47814.27 2015-03-21 09:32:54.000 080 21164.83 99.49 42874.84 47814.29 2015-03-21 09:32:55.000 080 21164.82 99.34 42874.89 47814.30 2015-03-21 09:32:56.000 080 21164.80 99.23 42874.93 47814.30 2015-03-21 09:32:57.000 080 21164.77 99.10 42874.94 47814.33 2015-03-21 09:32:58.000 080 21164.73 98.99 42875.02 47814.33 2015-03-21 09:32:59.000 080 21164.67 98.92 42875.03 47814.35 2015-03-21 09:33:00.000 080 21164.60 98.87 42875.03 47814.36 2015-03-21 09:33:01.000 080 21164.48 98.87 42875.07 47814.32 2015-03-21 09:33:02.000 080 21164.36 98.85 42875.06 47814.30 2015-03-21 09:33:03.000 080 21164.29 98.81 42875.06 47814.24 2015-03-21 09:33:04.000 080 21164.25 98.76 42875.06 47814.22 2015-03-21 09:33:05.000 080 21164.22 98.71 42875.05 47814.17 2015-03-21 09:33:06.000 080 21164.19 98.64 42875.07 47814.16 2015-03-21 09:33:07.000 080 21164.19 98.59 42875.08 47814.15 2015-03-21 09:33:08.000 080 21164.21 98.52 42875.10 47814.16 2015-03-21 09:33:09.000 080 21164.23 98.44 42875.10 47814.17 2015-03-21 09:33:10.000 080 21164.26 98.35 42875.10 47814.17 2015-03-21 09:33:11.000 080 21164.28 98.25 42875.12 47814.20 2015-03-21 09:33:12.000 080 21164.32 98.18 42875.12 47814.24 2015-03-21 09:33:13.000 080 21164.37 98.10 42875.15 47814.27 2015-03-21 09:33:14.000 080 21164.39 98.04 42875.17 47814.30 2015-03-21 09:33:15.000 080 21164.41 97.99 42875.18 47814.33 2015-03-21 09:33:16.000 080 21164.40 97.95 42875.18 47814.35 2015-03-21 09:33:17.000 080 21164.32 97.95 42875.20 47814.35 2015-03-21 09:33:18.000 080 21164.26 97.96 42875.19 47814.35 2015-03-21 09:33:19.000 080 21164.19 97.94 42875.19 47814.32 2015-03-21 09:33:20.000 080 21164.12 97.92 42875.18 47814.30 2015-03-21 09:33:21.000 080 21164.09 97.90 42875.19 47814.25 2015-03-21 09:33:22.000 080 21164.06 97.87 42875.25 47814.24 2015-03-21 09:33:23.000 080 21164.04 97.85 42875.24 47814.26 2015-03-21 09:33:24.000 080 21164.03 97.83 42875.22 47814.24 2015-03-21 09:33:25.000 080 21164.03 97.78 42875.22 47814.22 2015-03-21 09:33:26.000 080 21164.05 97.74 42875.21 47814.25 2015-03-21 09:33:27.000 080 21164.08 97.69 42875.19 47814.24 2015-03-21 09:33:28.000 080 21164.10 97.64 42875.19 47814.26 2015-03-21 09:33:29.000 080 21164.13 97.60 42875.23 47814.28 2015-03-21 09:33:30.000 080 21164.15 97.58 42875.24 47814.30 2015-03-21 09:33:31.000 080 21164.18 97.54 42875.22 47814.34 2015-03-21 09:33:32.000 080 21164.18 97.57 42875.19 47814.30 2015-03-21 09:33:33.000 080 21164.17 97.58 42875.18 47814.31 2015-03-21 09:33:34.000 080 21164.15 97.56 42875.12 47814.26 2015-03-21 09:33:35.000 080 21164.13 97.55 42875.13 47814.25 2015-03-21 09:33:36.000 080 21164.06 97.54 42875.15 47814.23 2015-03-21 09:33:37.000 080 21163.99 97.58 42875.10 47814.19 2015-03-21 09:33:38.000 080 21163.93 97.59 42875.08 47814.13 2015-03-21 09:33:39.000 080 21163.83 97.55 42875.08 47814.08 2015-03-21 09:33:40.000 080 21163.73 97.53 42875.08 47814.01 2015-03-21 09:33:41.000 080 21163.67 97.49 42875.07 47814.00 2015-03-21 09:33:42.000 080 21163.63 97.47 42875.06 47813.94 2015-03-21 09:33:43.000 080 21163.58 97.48 42875.04 47813.91 2015-03-21 09:33:44.000 080 21163.55 97.51 42874.98 47813.86 2015-03-21 09:33:45.000 080 21163.53 97.51 42874.93 47813.83 2015-03-21 09:33:46.000 080 21163.55 97.51 42874.91 47813.75 2015-03-21 09:33:47.000 080 21163.56 97.47 42874.85 47813.72 2015-03-21 09:33:48.000 080 21163.59 97.44 42874.86 47813.73 2015-03-21 09:33:49.000 080 21163.64 97.40 42874.85 47813.74 2015-03-21 09:33:50.000 080 21163.70 97.31 42874.84 47813.73 2015-03-21 09:33:51.000 080 21163.68 97.26 42874.81 47813.77 2015-03-21 09:33:52.000 080 21163.62 97.20 42874.81 47813.74 2015-03-21 09:33:53.000 080 21163.67 97.11 42874.82 47813.75 2015-03-21 09:33:54.000 080 21163.65 97.03 42874.86 47813.77 2015-03-21 09:33:55.000 080 21163.60 97.00 42874.85 47813.75 2015-03-21 09:33:56.000 080 21163.53 96.97 42874.86 47813.74 2015-03-21 09:33:57.000 080 21163.44 96.98 42874.87 47813.70 2015-03-21 09:33:58.000 080 21163.39 97.00 42874.89 47813.67 2015-03-21 09:33:59.000 080 21163.34 97.02 42874.82 47813.62 2015-03-21 09:34:00.000 080 21163.36 97.01 42874.86 47813.63 2015-03-21 09:34:01.000 080 21163.41 97.00 42874.86 47813.68 2015-03-21 09:34:02.000 080 21163.48 96.97 42874.88 47813.69 2015-03-21 09:34:03.000 080 21163.59 96.98 42874.93 47813.74 2015-03-21 09:34:04.000 080 21163.69 96.99 42874.95 47813.78 2015-03-21 09:34:05.000 080 21163.79 96.99 42874.96 47813.84 2015-03-21 09:34:06.000 080 21163.88 96.99 42874.94 47813.89 2015-03-21 09:34:07.000 080 21163.95 96.96 42874.93 47813.93 2015-03-21 09:34:08.000 080 21163.98 96.91 42874.94 47813.95 2015-03-21 09:34:09.000 080 21164.01 96.87 42874.94 47813.99 2015-03-21 09:34:10.000 080 21164.00 96.84 42874.94 47814.00 2015-03-21 09:34:11.000 080 21163.97 96.81 42874.96 47814.02 2015-03-21 09:34:12.000 080 21163.90 96.78 42874.98 47814.00 2015-03-21 09:34:13.000 080 21163.83 96.79 42875.01 47814.00 2015-03-21 09:34:14.000 080 21163.78 96.76 42875.01 47813.97 2015-03-21 09:34:15.000 080 21163.68 96.75 42874.99 47813.93 2015-03-21 09:34:16.000 080 21163.61 96.74 42875.03 47813.89 2015-03-21 09:34:17.000 080 21163.56 96.76 42875.02 47813.89 2015-03-21 09:34:18.000 080 21163.54 96.77 42874.98 47813.86 2015-03-21 09:34:19.000 080 21163.53 96.76 42874.99 47813.85 2015-03-21 09:34:20.000 080 21163.53 96.80 42875.01 47813.84 2015-03-21 09:34:21.000 080 21163.59 96.84 42875.01 47813.83 2015-03-21 09:34:22.000 080 21163.64 96.88 42875.01 47813.85 2015-03-21 09:34:23.000 080 21163.74 96.93 42875.03 47813.90 2015-03-21 09:34:24.000 080 21163.84 97.00 42875.03 47813.91 2015-03-21 09:34:25.000 080 21163.94 97.06 42874.98 47813.93 2015-03-21 09:34:26.000 080 21163.98 97.11 42874.96 47813.95 2015-03-21 09:34:27.000 080 21164.04 97.15 42874.95 47813.97 2015-03-21 09:34:28.000 080 21164.07 97.17 42874.91 47814.00 2015-03-21 09:34:29.000 080 21164.08 97.17 42874.89 47813.97 2015-03-21 09:34:30.000 080 21164.04 97.11 42874.90 47813.97 2015-03-21 09:34:31.000 080 21163.99 97.04 42874.93 47813.99 2015-03-21 09:34:32.000 080 21163.95 96.96 42874.96 47813.96 2015-03-21 09:34:33.000 080 21163.88 96.83 42874.95 47813.94 2015-03-21 09:34:34.000 080 21163.84 96.73 42874.99 47813.96 2015-03-21 09:34:35.000 080 21163.75 96.62 42875.00 47813.92 2015-03-21 09:34:36.000 080 21163.69 96.50 42875.04 47813.92 2015-03-21 09:34:37.000 080 21163.67 96.41 42875.04 47813.92 2015-03-21 09:34:38.000 080 21163.66 96.33 42875.05 47813.91 2015-03-21 09:34:39.000 080 21163.64 96.27 42875.07 47813.92 2015-03-21 09:34:40.000 080 21163.67 96.25 42875.08 47813.95 2015-03-21 09:34:41.000 080 21163.71 96.26 42875.10 47813.96 2015-03-21 09:34:42.000 080 21163.83 96.24 42875.08 47813.98 2015-03-21 09:34:43.000 080 21163.94 96.24 42875.01 47814.02 2015-03-21 09:34:44.000 080 21164.05 96.24 42875.02 47814.07 2015-03-21 09:34:45.000 080 21164.18 96.26 42875.03 47814.10 2015-03-21 09:34:46.000 080 21164.32 96.30 42875.04 47814.16 2015-03-21 09:34:47.000 080 21164.44 96.34 42875.05 47814.20 2015-03-21 09:34:48.000 080 21164.55 96.40 42875.02 47814.24 2015-03-21 09:34:49.000 080 21164.64 96.41 42874.98 47814.28 2015-03-21 09:34:50.000 080 21164.71 96.41 42874.95 47814.32 2015-03-21 09:34:51.000 080 21164.73 96.45 42874.93 47814.30 2015-03-21 09:34:52.000 080 21164.71 96.51 42874.95 47814.35 2015-03-21 09:34:53.000 080 21164.73 96.52 42874.96 47814.34 2015-03-21 09:34:54.000 080 21164.71 96.54 42874.95 47814.33 2015-03-21 09:34:55.000 080 21164.65 96.53 42874.95 47814.34 2015-03-21 09:34:56.000 080 21164.59 96.54 42874.91 47814.29 2015-03-21 09:34:57.000 080 21164.54 96.54 42874.92 47814.25 2015-03-21 09:34:58.000 080 21164.50 96.53 42874.93 47814.21 2015-03-21 09:34:59.000 080 21164.45 96.53 42874.92 47814.19 2015-03-21 09:35:00.000 080 21164.41 96.52 42874.89 47814.17 2015-03-21 09:35:01.000 080 21164.38 96.54 42874.88 47814.12 2015-03-21 09:35:02.000 080 21164.37 96.58 42874.91 47814.14 2015-03-21 09:35:03.000 080 21164.39 96.65 42874.88 47814.09 2015-03-21 09:35:04.000 080 21164.41 96.76 42874.84 47814.10 2015-03-21 09:35:05.000 080 21164.40 96.84 42874.77 47814.07 2015-03-21 09:35:06.000 080 21164.44 96.89 42874.79 47814.07 2015-03-21 09:35:07.000 080 21164.46 96.92 42874.80 47814.05 2015-03-21 09:35:08.000 080 21164.47 96.97 42874.76 47814.03 2015-03-21 09:35:09.000 080 21164.49 96.99 42874.77 47813.99 2015-03-21 09:35:10.000 080 21164.46 97.01 42874.74 47814.00 2015-03-21 09:35:11.000 080 21164.43 96.98 42874.69 47813.97 2015-03-21 09:35:12.000 080 21164.36 96.97 42874.70 47813.95 2015-03-21 09:35:13.000 080 21164.28 97.00 42874.73 47813.91 2015-03-21 09:35:14.000 080 21164.18 97.07 42874.75 47813.89 2015-03-21 09:35:15.000 080 21164.03 97.15 42874.74 47813.82 2015-03-21 09:35:16.000 080 21163.84 97.22 42874.70 47813.76 2015-03-21 09:35:17.000 080 21163.67 97.31 42874.67 47813.67 2015-03-21 09:35:18.000 080 21163.53 97.40 42874.65 47813.58 2015-03-21 09:35:19.000 080 21163.39 97.50 42874.64 47813.48 2015-03-21 09:35:20.000 080 21163.30 97.64 42874.63 47813.43 2015-03-21 09:35:21.000 080 21163.27 97.77 42874.62 47813.37 2015-03-21 09:35:22.000 080 21163.31 97.87 42874.55 47813.33 2015-03-21 09:35:23.000 080 21163.38 97.92 42874.49 47813.31 2015-03-21 09:35:24.000 080 21163.52 97.92 42874.48 47813.31 2015-03-21 09:35:25.000 080 21163.70 97.86 42874.46 47813.34 2015-03-21 09:35:26.000 080 21163.95 97.78 42874.43 47813.40 2015-03-21 09:35:27.000 080 21164.19 97.68 42874.41 47813.51 2015-03-21 09:35:28.000 080 21164.42 97.56 42874.47 47813.60 2015-03-21 09:35:29.000 080 21164.65 97.37 42874.48 47813.77 2015-03-21 09:35:30.000 080 21164.84 97.18 42874.52 47813.85 2015-03-21 09:35:31.000 080 21164.95 97.01 42874.54 47813.95 2015-03-21 09:35:32.000 080 21165.03 96.86 42874.59 47814.07 2015-03-21 09:35:33.000 080 21165.07 96.70 42874.64 47814.12 2015-03-21 09:35:34.000 080 21165.03 96.57 42874.70 47814.19 2015-03-21 09:35:35.000 080 21164.91 96.50 42874.80 47814.21 2015-03-21 09:35:36.000 080 21164.80 96.38 42874.81 47814.22 2015-03-21 09:35:37.000 080 21164.65 96.29 42874.84 47814.20 2015-03-21 09:35:38.000 080 21164.49 96.20 42874.88 47814.14 2015-03-21 09:35:39.000 080 21164.30 96.14 42874.88 47814.09 2015-03-21 09:35:40.000 080 21164.10 96.07 42874.88 47814.06 2015-03-21 09:35:41.000 080 21163.98 96.04 42874.91 47813.97 2015-03-21 09:35:42.000 080 21163.86 96.08 42874.93 47813.93 2015-03-21 09:35:43.000 080 21163.79 96.13 42874.91 47813.88 2015-03-21 09:35:44.000 080 21163.75 96.19 42874.88 47813.86 2015-03-21 09:35:45.000 080 21163.80 96.28 42874.89 47813.81 2015-03-21 09:35:46.000 080 21163.86 96.33 42874.89 47813.80 2015-03-21 09:35:47.000 080 21163.93 96.39 42874.86 47813.83 2015-03-21 09:35:48.000 080 21164.04 96.41 42874.85 47813.85 2015-03-21 09:35:49.000 080 21164.13 96.47 42874.82 47813.87 2015-03-21 09:35:50.000 080 21164.19 96.51 42874.80 47813.90 2015-03-21 09:35:51.000 080 21164.17 96.60 42874.74 47813.92 2015-03-21 09:35:52.000 080 21164.11 96.79 42874.70 47813.90 2015-03-21 09:35:53.000 080 21164.03 97.02 42874.66 47813.81 2015-03-21 09:35:54.000 080 21163.93 97.22 42874.55 47813.72 2015-03-21 09:35:55.000 080 21163.82 97.34 42874.49 47813.56 2015-03-21 09:35:56.000 080 21163.67 97.49 42874.42 47813.44 2015-03-21 09:35:57.000 080 21163.52 97.64 42874.36 47813.35 2015-03-21 09:35:58.000 080 21163.41 97.79 42874.31 47813.21 2015-03-21 09:35:59.000 080 21163.33 97.87 42874.28 47813.11 2015-03-21 09:36:00.000 080 21163.24 97.92 42874.24 47813.05 2015-03-21 09:36:01.000 080 21163.14 97.95 42874.23 47812.98 2015-03-21 09:36:02.000 080 21163.13 97.94 42874.22 47812.96 2015-03-21 09:36:03.000 080 21163.14 97.91 42874.22 47812.90 2015-03-21 09:36:04.000 080 21163.17 97.86 42874.18 47812.90 2015-03-21 09:36:05.000 080 21163.22 97.78 42874.18 47812.93 2015-03-21 09:36:06.000 080 21163.28 97.69 42874.15 47812.93 2015-03-21 09:36:07.000 080 21163.31 97.64 42874.13 47812.92 2015-03-21 09:36:08.000 080 21163.35 97.61 42874.15 47812.96 2015-03-21 09:36:09.000 080 21163.41 97.57 42874.16 47812.99 2015-03-21 09:36:10.000 080 21163.46 97.44 42874.17 47812.98 2015-03-21 09:36:11.000 080 21163.48 97.27 42874.25 47813.05 2015-03-21 09:36:12.000 080 21163.46 97.18 42874.35 47813.12 2015-03-21 09:36:13.000 080 21163.44 97.11 42874.47 47813.22 2015-03-21 09:36:14.000 080 21163.41 97.06 42874.53 47813.25 2015-03-21 09:36:15.000 080 21163.39 97.01 42874.57 47813.31 2015-03-21 09:36:16.000 080 21163.32 96.94 42874.65 47813.35 2015-03-21 09:36:17.000 080 21163.26 96.98 42874.71 47813.37 2015-03-21 09:36:18.000 080 21163.20 97.12 42874.67 47813.35 2015-03-21 09:36:19.000 080 21163.13 97.25 42874.60 47813.33 2015-03-21 09:36:20.000 080 21163.12 97.37 42874.52 47813.22 2015-03-21 09:36:21.000 080 21163.16 97.40 42874.43 47813.15 2015-03-21 09:36:22.000 080 21163.16 97.44 42874.31 47813.09 2015-03-21 09:36:23.000 080 21163.19 97.47 42874.27 47813.04 2015-03-21 09:36:24.000 080 21163.25 97.47 42874.27 47813.01 2015-03-21 09:36:25.000 080 21163.28 97.49 42874.23 47812.99 2015-03-21 09:36:26.000 080 21163.30 97.50 42874.18 47812.97 2015-03-21 09:36:27.000 080 21163.30 97.48 42874.13 47812.94 2015-03-21 09:36:28.000 080 21163.32 97.48 42874.09 47812.92 2015-03-21 09:36:29.000 080 21163.31 97.52 42874.12 47812.90 2015-03-21 09:36:30.000 080 21163.26 97.53 42874.08 47812.89 2015-03-21 09:36:31.000 080 21163.21 97.55 42874.07 47812.86 2015-03-21 09:36:32.000 080 21163.17 97.55 42874.11 47812.85 2015-03-21 09:36:33.000 080 21163.09 97.57 42874.12 47812.83 2015-03-21 09:36:34.000 080 21163.05 97.53 42874.11 47812.82 2015-03-21 09:36:35.000 080 21163.03 97.50 42874.15 47812.83 2015-03-21 09:36:36.000 080 21163.02 97.49 42874.20 47812.89 2015-03-21 09:36:37.000 080 21163.00 97.53 42874.31 47812.93 2015-03-21 09:36:38.000 080 21163.00 97.58 42874.33 47812.96 2015-03-21 09:36:39.000 080 21163.02 97.62 42874.33 47812.98 2015-03-21 09:36:40.000 080 21163.01 97.69 42874.38 47813.00 2015-03-21 09:36:41.000 080 21162.99 97.73 42874.36 47812.99 2015-03-21 09:36:42.000 080 21162.99 97.81 42874.35 47813.02 2015-03-21 09:36:43.000 080 21163.01 97.86 42874.36 47813.01 2015-03-21 09:36:44.000 080 21162.97 97.91 42874.34 47813.02 2015-03-21 09:36:45.000 080 21162.96 97.92 42874.33 47813.00 2015-03-21 09:36:46.000 080 21163.00 97.92 42874.32 47812.98 2015-03-21 09:36:47.000 080 21163.01 97.94 42874.33 47812.98 2015-03-21 09:36:48.000 080 21163.01 97.93 42874.33 47812.97 2015-03-21 09:36:49.000 080 21163.01 97.94 42874.32 47812.97 2015-03-21 09:36:50.000 080 21163.00 97.95 42874.32 47812.98 2015-03-21 09:36:51.000 080 21163.01 97.92 42874.31 47812.98 2015-03-21 09:36:52.000 080 21163.01 97.88 42874.30 47812.98 2015-03-21 09:36:53.000 080 21163.03 97.83 42874.33 47812.99 2015-03-21 09:36:54.000 080 21163.05 97.84 42874.35 47813.01 2015-03-21 09:36:55.000 080 21163.13 97.82 42874.33 47813.04 2015-03-21 09:36:56.000 080 21163.17 97.79 42874.36 47813.06 2015-03-21 09:36:57.000 080 21163.20 97.77 42874.36 47813.05 2015-03-21 09:36:58.000 080 21163.25 97.72 42874.33 47813.13 2015-03-21 09:36:59.000 080 21163.29 97.70 42874.34 47813.12 2015-03-21 09:37:00.000 080 21163.34 97.68 42874.33 47813.12 2015-03-21 09:37:01.000 080 21163.35 97.65 42874.41 47813.15 2015-03-21 09:37:02.000 080 21163.35 97.62 42874.40 47813.19 2015-03-21 09:37:03.000 080 21163.33 97.60 42874.42 47813.20 2015-03-21 09:37:04.000 080 21163.35 97.60 42874.41 47813.21 2015-03-21 09:37:05.000 080 21163.38 97.58 42874.40 47813.24 2015-03-21 09:37:06.000 080 21163.43 97.57 42874.40 47813.22 2015-03-21 09:37:07.000 080 21163.46 97.57 42874.42 47813.27 2015-03-21 09:37:08.000 080 21163.46 97.56 42874.41 47813.25 2015-03-21 09:37:09.000 080 21163.44 97.56 42874.45 47813.29 2015-03-21 09:37:10.000 080 21163.48 97.58 42874.45 47813.29 2015-03-21 09:37:11.000 080 21163.51 97.58 42874.43 47813.31 2015-03-21 09:37:12.000 080 21163.52 97.57 42874.44 47813.30 2015-03-21 09:37:13.000 080 21163.55 97.54 42874.46 47813.31 2015-03-21 09:37:14.000 080 21163.57 97.51 42874.46 47813.35 2015-03-21 09:37:15.000 080 21163.57 97.52 42874.44 47813.34 2015-03-21 09:37:16.000 080 21163.58 97.52 42874.45 47813.34 2015-03-21 09:37:17.000 080 21163.57 97.51 42874.43 47813.35 2015-03-21 09:37:18.000 080 21163.57 97.48 42874.46 47813.33 2015-03-21 09:37:19.000 080 21163.56 97.50 42874.49 47813.35 2015-03-21 09:37:20.000 080 21163.52 97.45 42874.46 47813.34 2015-03-21 09:37:21.000 080 21163.49 97.44 42874.44 47813.35 2015-03-21 09:37:22.000 080 21163.45 97.46 42874.45 47813.34 2015-03-21 09:37:23.000 080 21163.41 97.55 42874.40 47813.30 2015-03-21 09:37:24.000 080 21163.31 97.63 42874.29 47813.22 2015-03-21 09:37:25.000 080 21163.26 97.67 42874.26 47813.12 2015-03-21 09:37:26.000 080 21163.23 97.71 42874.18 47813.03 2015-03-21 09:37:27.000 080 21163.18 97.72 42874.09 47812.94 2015-03-21 09:37:28.000 080 21163.13 97.71 42874.10 47812.86 2015-03-21 09:37:29.000 080 21163.09 97.69 42874.06 47812.83 2015-03-21 09:37:30.000 080 21163.06 97.65 42874.05 47812.76 2015-03-21 09:37:31.000 080 21163.04 97.63 42874.04 47812.77 2015-03-21 09:37:32.000 080 21163.04 97.59 42874.02 47812.75 2015-03-21 09:37:33.000 080 21163.06 97.58 42874.04 47812.77 2015-03-21 09:37:34.000 080 21163.06 97.56 42874.04 47812.76 2015-03-21 09:37:35.000 080 21163.07 97.54 42874.03 47812.77 2015-03-21 09:37:36.000 080 21163.11 97.51 42874.05 47812.77 2015-03-21 09:37:37.000 080 21163.14 97.50 42874.07 47812.80 2015-03-21 09:37:38.000 080 21163.17 97.50 42874.08 47812.83 2015-03-21 09:37:39.000 080 21163.22 97.45 42874.10 47812.87 2015-03-21 09:37:40.000 080 21163.27 97.36 42874.14 47812.91 2015-03-21 09:37:41.000 080 21163.37 97.30 42874.20 47812.98 2015-03-21 09:37:42.000 080 21163.45 97.22 42874.29 47813.06 2015-03-21 09:37:43.000 080 21163.52 97.16 42874.35 47813.16 2015-03-21 09:37:44.000 080 21163.62 97.11 42874.47 47813.25 2015-03-21 09:37:45.000 080 21163.69 97.09 42874.54 47813.35 2015-03-21 09:37:46.000 080 21163.76 97.04 42874.58 47813.40 2015-03-21 09:37:47.000 080 21163.81 97.01 42874.59 47813.47 2015-03-21 09:37:48.000 080 21163.83 97.00 42874.64 47813.53 2015-03-21 09:37:49.000 080 21163.86 97.00 42874.66 47813.56 2015-03-21 09:37:50.000 080 21163.85 97.01 42874.71 47813.61 2015-03-21 09:37:51.000 080 21163.88 97.04 42874.70 47813.64 2015-03-21 09:37:52.000 080 21163.90 97.07 42874.69 47813.65 2015-03-21 09:37:53.000 080 21163.90 97.09 42874.70 47813.66 2015-03-21 09:37:54.000 080 21163.89 97.11 42874.72 47813.67 2015-03-21 09:37:55.000 080 21163.86 97.13 42874.72 47813.69 2015-03-21 09:37:56.000 080 21163.86 97.12 42874.72 47813.70 2015-03-21 09:37:57.000 080 21163.88 97.12 42874.74 47813.71 2015-03-21 09:37:58.000 080 21163.90 97.12 42874.74 47813.71 2015-03-21 09:37:59.000 080 21163.88 97.09 42874.73 47813.72 2015-03-21 09:38:00.000 080 21163.92 97.09 42874.75 47813.74 2015-03-21 09:38:01.000 080 21163.94 97.07 42874.75 47813.76 2015-03-21 09:38:02.000 080 21163.96 97.05 42874.75 47813.76 2015-03-21 09:38:03.000 080 21163.93 97.02 42874.76 47813.77 2015-03-21 09:38:04.000 080 21163.92 97.00 42874.76 47813.77 2015-03-21 09:38:05.000 080 21163.92 96.94 42874.76 47813.77 2015-03-21 09:38:06.000 080 21163.87 96.91 42874.75 47813.74 2015-03-21 09:38:07.000 080 21163.82 96.91 42874.78 47813.73 2015-03-21 09:38:08.000 080 21163.77 96.91 42874.79 47813.72 2015-03-21 09:38:09.000 080 21163.68 96.92 42874.78 47813.69 2015-03-21 09:38:10.000 080 21163.63 96.93 42874.78 47813.68 2015-03-21 09:38:11.000 080 21163.59 96.95 42874.79 47813.64 2015-03-21 09:38:12.000 080 21163.51 96.98 42874.77 47813.60 2015-03-21 09:38:13.000 080 21163.45 97.02 42874.77 47813.58 2015-03-21 09:38:14.000 080 21163.37 97.06 42874.77 47813.54 2015-03-21 09:38:15.000 080 21163.32 97.10 42874.78 47813.51 2015-03-21 09:38:16.000 080 21163.30 97.15 42874.73 47813.49 2015-03-21 09:38:17.000 080 21163.27 97.21 42874.75 47813.49 2015-03-21 09:38:18.000 080 21163.26 97.27 42874.74 47813.44 2015-03-21 09:38:19.000 080 21163.25 97.32 42874.75 47813.41 2015-03-21 09:38:20.000 080 21163.24 97.36 42874.76 47813.41 2015-03-21 09:38:21.000 080 21163.27 97.41 42874.74 47813.39 2015-03-21 09:38:22.000 080 21163.22 97.49 42874.70 47813.38 2015-03-21 09:38:23.000 080 21163.22 97.52 42874.68 47813.37 2015-03-21 09:38:24.000 080 21163.22 97.57 42874.68 47813.37 2015-03-21 09:38:25.000 080 21163.18 97.62 42874.68 47813.36 2015-03-21 09:38:26.000 080 21163.18 97.67 42874.68 47813.32 2015-03-21 09:38:27.000 080 21163.14 97.69 42874.68 47813.33 2015-03-21 09:38:28.000 080 21163.13 97.69 42874.69 47813.34 2015-03-21 09:38:29.000 080 21163.08 97.72 42874.69 47813.33 2015-03-21 09:38:30.000 080 21163.05 97.72 42874.71 47813.30 2015-03-21 09:38:31.000 080 21163.02 97.76 42874.72 47813.30 2015-03-21 09:38:32.000 080 21162.98 97.78 42874.73 47813.29 2015-03-21 09:38:33.000 080 21162.97 97.78 42874.76 47813.29 2015-03-21 09:38:34.000 080 21162.92 97.83 42874.71 47813.28 2015-03-21 09:38:35.000 080 21162.86 97.87 42874.70 47813.26 2015-03-21 09:38:36.000 080 21162.85 97.90 42874.69 47813.27 2015-03-21 09:38:37.000 080 21162.88 97.95 42874.66 47813.25 2015-03-21 09:38:38.000 080 21162.86 98.02 42874.63 47813.24 2015-03-21 09:38:39.000 080 21162.78 98.11 42874.63 47813.22 2015-03-21 09:38:40.000 080 21162.79 98.21 42874.59 47813.17 2015-03-21 09:38:41.000 080 21162.72 98.32 42874.52 47813.12 2015-03-21 09:38:42.000 080 21162.68 98.36 42874.50 47813.05 2015-03-21 09:38:43.000 080 21162.64 98.38 42874.52 47813.01 2015-03-21 09:38:44.000 080 21162.62 98.44 42874.49 47812.98 2015-03-21 09:38:45.000 080 21162.57 98.52 42874.45 47812.93 2015-03-21 09:38:46.000 080 21162.52 98.59 42874.37 47812.88 2015-03-21 09:38:47.000 080 21162.48 98.61 42874.39 47812.85 2015-03-21 09:38:48.000 080 21162.45 98.66 42874.37 47812.82 2015-03-21 09:38:49.000 080 21162.40 98.77 42874.34 47812.77 2015-03-21 09:38:50.000 080 21162.36 98.84 42874.38 47812.74 2015-03-21 09:38:51.000 080 21162.32 98.90 42874.32 47812.72 2015-03-21 09:38:52.000 080 21162.32 98.95 42874.31 47812.67 2015-03-21 09:38:53.000 080 21162.29 99.04 42874.32 47812.64 2015-03-21 09:38:54.000 080 21162.23 99.23 42874.27 47812.61 2015-03-21 09:38:55.000 080 21162.19 99.44 42874.14 47812.52 2015-03-21 09:38:56.000 080 21162.17 99.58 42874.00 47812.41 2015-03-21 09:38:57.000 080 21162.15 99.63 42873.92 47812.31 2015-03-21 09:38:58.000 080 21162.16 99.67 42873.86 47812.17 2015-03-21 09:38:59.000 080 21162.17 99.70 42873.77 47812.15 2015-03-21 09:39:00.000 080 21162.21 99.71 42873.76 47812.11 2015-03-21 09:39:01.000 080 21162.26 99.70 42873.72 47812.08 2015-03-21 09:39:02.000 080 21162.31 99.64 42873.69 47812.08 2015-03-21 09:39:03.000 080 21162.39 99.55 42873.70 47812.11 2015-03-21 09:39:04.000 080 21162.48 99.44 42873.74 47812.15 2015-03-21 09:39:05.000 080 21162.54 99.38 42873.77 47812.20 2015-03-21 09:39:06.000 080 21162.60 99.30 42873.77 47812.27 2015-03-21 09:39:07.000 080 21162.69 99.23 42873.80 47812.32 2015-03-21 09:39:08.000 080 21162.73 99.14 42873.86 47812.39 2015-03-21 09:39:09.000 080 21162.75 99.08 42873.90 47812.42 2015-03-21 09:39:10.000 080 21162.87 98.99 42873.90 47812.48 2015-03-21 09:39:11.000 080 21162.99 98.91 42873.91 47812.56 2015-03-21 09:39:12.000 080 21163.09 98.83 42873.97 47812.61 2015-03-21 09:39:13.000 080 21163.17 98.73 42874.01 47812.69 2015-03-21 09:39:14.000 080 21163.27 98.59 42874.04 47812.74 2015-03-21 09:39:15.000 080 21163.32 98.51 42874.09 47812.82 2015-03-21 09:39:16.000 080 21163.37 98.46 42874.11 47812.89 2015-03-21 09:39:17.000 080 21163.44 98.44 42874.15 47812.96 2015-03-21 09:39:18.000 080 21163.48 98.44 42874.19 47813.02 2015-03-21 09:39:19.000 080 21163.50 98.45 42874.20 47813.07 2015-03-21 09:39:20.000 080 21163.52 98.46 42874.22 47813.06 2015-03-21 09:39:21.000 080 21163.50 98.44 42874.23 47813.12 2015-03-21 09:39:22.000 080 21163.53 98.43 42874.24 47813.09 2015-03-21 09:39:23.000 080 21163.52 98.46 42874.22 47813.11 2015-03-21 09:39:24.000 080 21163.51 98.48 42874.18 47813.09 2015-03-21 09:39:25.000 080 21163.50 98.45 42874.19 47813.11 2015-03-21 09:39:26.000 080 21163.47 98.43 42874.23 47813.13 2015-03-21 09:39:27.000 080 21163.47 98.42 42874.21 47813.07 2015-03-21 09:39:28.000 080 21163.43 98.44 42874.19 47813.08 2015-03-21 09:39:29.000 080 21163.41 98.40 42874.15 47813.05 2015-03-21 09:39:30.000 080 21163.41 98.38 42874.15 47813.03 2015-03-21 09:39:31.000 080 21163.39 98.36 42874.16 47813.01 2015-03-21 09:39:32.000 080 21163.35 98.31 42874.13 47812.97 2015-03-21 09:39:33.000 080 21163.30 98.29 42874.16 47813.00 2015-03-21 09:39:34.000 080 21163.21 98.31 42874.12 47812.93 2015-03-21 09:39:35.000 080 21163.11 98.42 42874.06 47812.85 2015-03-21 09:39:36.000 080 21162.97 98.55 42873.93 47812.78 2015-03-21 09:39:37.000 080 21162.89 98.62 42873.82 47812.63 2015-03-21 09:39:38.000 080 21162.82 98.64 42873.69 47812.43 2015-03-21 09:39:39.000 080 21162.74 98.63 42873.60 47812.32 2015-03-21 09:39:40.000 080 21162.71 98.61 42873.52 47812.20 2015-03-21 09:39:41.000 080 21162.65 98.58 42873.46 47812.11 2015-03-21 09:39:42.000 080 21162.59 98.57 42873.46 47812.07 2015-03-21 09:39:43.000 080 21162.56 98.51 42873.40 47811.99 2015-03-21 09:39:44.000 080 21162.50 98.49 42873.38 47811.96 2015-03-21 09:39:45.000 080 21162.46 98.50 42873.37 47811.93 2015-03-21 09:39:46.000 080 21162.44 98.48 42873.37 47811.89 2015-03-21 09:39:47.000 080 21162.46 98.48 42873.37 47811.90 2015-03-21 09:39:48.000 080 21162.40 98.49 42873.38 47811.86 2015-03-21 09:39:49.000 080 21162.36 98.49 42873.36 47811.85 2015-03-21 09:39:50.000 080 21162.40 98.44 42873.42 47811.87 2015-03-21 09:39:51.000 080 21162.47 98.40 42873.43 47811.89 2015-03-21 09:39:52.000 080 21162.50 98.37 42873.42 47811.94 2015-03-21 09:39:53.000 080 21162.55 98.30 42873.48 47811.98 2015-03-21 09:39:54.000 080 21162.65 98.23 42873.52 47812.01 2015-03-21 09:39:55.000 080 21162.67 98.19 42873.52 47812.05 2015-03-21 09:39:56.000 080 21162.67 98.16 42873.51 47812.09 2015-03-21 09:39:57.000 080 21162.72 98.11 42873.52 47812.11 2015-03-21 09:39:58.000 080 21162.78 98.05 42873.54 47812.13 2015-03-21 09:39:59.000 080 21162.83 97.96 42873.59 47812.17 2015-03-21 09:40:00.000 080 21162.91 97.88 42873.62 47812.24 2015-03-21 09:40:01.000 080 21162.99 97.72 42873.65 47812.28 2015-03-21 09:40:02.000 080 21163.06 97.56 42873.72 47812.39 2015-03-21 09:40:03.000 080 21163.08 97.45 42873.82 47812.48 2015-03-21 09:40:04.000 080 21163.14 97.37 42873.92 47812.59 2015-03-21 09:40:05.000 080 21163.19 97.35 42873.97 47812.65 2015-03-21 09:40:06.000 080 21163.16 97.33 42874.03 47812.73 2015-03-21 09:40:07.000 080 21163.16 97.29 42874.08 47812.79 2015-03-21 09:40:08.000 080 21163.16 97.27 42874.10 47812.81 2015-03-21 09:40:09.000 080 21163.19 97.26 42874.14 47812.82 2015-03-21 09:40:10.000 080 21163.18 97.23 42874.15 47812.88 2015-03-21 09:40:11.000 080 21163.21 97.19 42874.14 47812.88 2015-03-21 09:40:12.000 080 21163.22 97.20 42874.13 47812.91 2015-03-21 09:40:13.000 080 21163.24 97.21 42874.14 47812.91 2015-03-21 09:40:14.000 080 21163.30 97.18 42874.14 47812.93 2015-03-21 09:40:15.000 080 21163.34 97.17 42874.15 47812.96 2015-03-21 09:40:16.000 080 21163.38 97.17 42874.13 47812.98 2015-03-21 09:40:17.000 080 21163.44 97.15 42874.12 47813.00 2015-03-21 09:40:18.000 080 21163.47 97.19 42874.13 47812.99 2015-03-21 09:40:19.000 080 21163.50 97.23 42874.13 47813.04 2015-03-21 09:40:20.000 080 21163.54 97.25 42874.14 47813.04 2015-03-21 09:40:21.000 080 21163.55 97.22 42874.15 47813.05 2015-03-21 09:40:22.000 080 21163.56 97.22 42874.19 47813.09 2015-03-21 09:40:23.000 080 21163.56 97.22 42874.18 47813.07 2015-03-21 09:40:24.000 080 21163.52 97.20 42874.18 47813.06 2015-03-21 09:40:25.000 080 21163.50 97.19 42874.18 47813.08 2015-03-21 09:40:26.000 080 21163.52 97.19 42874.19 47813.07 2015-03-21 09:40:27.000 080 21163.48 97.16 42874.18 47813.06 2015-03-21 09:40:28.000 080 21163.47 97.14 42874.18 47813.05 2015-03-21 09:40:29.000 080 21163.46 97.10 42874.19 47813.05 2015-03-21 09:40:30.000 080 21163.43 97.08 42874.18 47813.04 2015-03-21 09:40:31.000 080 21163.39 97.09 42874.19 47813.06 2015-03-21 09:40:32.000 080 21163.40 97.10 42874.17 47813.03 2015-03-21 09:40:33.000 080 21163.38 97.09 42874.19 47813.02 2015-03-21 09:40:34.000 080 21163.39 97.03 42874.21 47813.01 2015-03-21 09:40:35.000 080 21163.41 96.98 42874.16 47813.00 2015-03-21 09:40:36.000 080 21163.39 96.95 42874.17 47812.99 2015-03-21 09:40:37.000 080 21163.37 96.90 42874.18 47812.99 2015-03-21 09:40:38.000 080 21163.35 96.83 42874.19 47812.99 2015-03-21 09:40:39.000 080 21163.36 96.75 42874.21 47813.02 2015-03-21 09:40:40.000 080 21163.36 96.68 42874.21 47813.01 2015-03-21 09:40:41.000 080 21163.35 96.60 42874.21 47813.02 2015-03-21 09:40:42.000 080 21163.33 96.53 42874.22 47813.03 2015-03-21 09:40:43.000 080 21163.33 96.44 42874.25 47813.05 2015-03-21 09:40:44.000 080 21163.33 96.40 42874.28 47813.05 2015-03-21 09:40:45.000 080 21163.34 96.37 42874.29 47813.07 2015-03-21 09:40:46.000 080 21163.37 96.31 42874.29 47813.11 2015-03-21 09:40:47.000 080 21163.42 96.29 42874.28 47813.14 2015-03-21 09:40:48.000 080 21163.48 96.27 42874.29 47813.15 2015-03-21 09:40:49.000 080 21163.52 96.23 42874.32 47813.17 2015-03-21 09:40:50.000 080 21163.56 96.21 42874.31 47813.22 2015-03-21 09:40:51.000 080 21163.62 96.18 42874.31 47813.26 2015-03-21 09:40:52.000 080 21163.67 96.11 42874.36 47813.28 2015-03-21 09:40:53.000 080 21163.72 96.08 42874.37 47813.30 2015-03-21 09:40:54.000 080 21163.74 96.05 42874.37 47813.36 2015-03-21 09:40:55.000 080 21163.75 96.01 42874.41 47813.34 2015-03-21 09:40:56.000 080 21163.76 95.97 42874.41 47813.39 2015-03-21 09:40:57.000 080 21163.76 95.94 42874.40 47813.41 2015-03-21 09:40:58.000 080 21163.69 95.96 42874.41 47813.41 2015-03-21 09:40:59.000 080 21163.62 95.95 42874.40 47813.39 2015-03-21 09:41:00.000 080 21163.58 95.97 42874.42 47813.34 2015-03-21 09:41:01.000 080 21163.50 95.98 42874.40 47813.34 2015-03-21 09:41:02.000 080 21163.44 95.96 42874.43 47813.27 2015-03-21 09:41:03.000 080 21163.40 95.92 42874.47 47813.27 2015-03-21 09:41:04.000 080 21163.37 95.89 42874.49 47813.29 2015-03-21 09:41:05.000 080 21163.41 95.81 42874.47 47813.28 2015-03-21 09:41:06.000 080 21163.45 95.75 42874.50 47813.31 2015-03-21 09:41:07.000 080 21163.49 95.71 42874.48 47813.34 2015-03-21 09:41:08.000 080 21163.55 95.61 42874.51 47813.40 2015-03-21 09:41:09.000 080 21163.59 95.51 42874.57 47813.41 2015-03-21 09:41:10.000 080 21163.61 95.38 42874.63 47813.50 2015-03-21 09:41:11.000 080 21163.62 95.28 42874.63 47813.52 2015-03-21 09:41:12.000 080 21163.63 95.19 42874.66 47813.55 2015-03-21 09:41:13.000 080 21163.61 95.13 42874.72 47813.58 2015-03-21 09:41:14.000 080 21163.58 95.09 42874.77 47813.64 2015-03-21 09:41:15.000 080 21163.59 95.03 42874.77 47813.64 2015-03-21 09:41:16.000 080 21163.51 95.03 42874.78 47813.64 2015-03-21 09:41:17.000 080 21163.49 95.01 42874.78 47813.64 2015-03-21 09:41:18.000 080 21163.43 95.04 42874.81 47813.63 2015-03-21 09:41:19.000 080 21163.40 95.11 42874.79 47813.59 2015-03-21 09:41:20.000 080 21163.43 95.20 42874.76 47813.57 2015-03-21 09:41:21.000 080 21163.46 95.23 42874.71 47813.54 2015-03-21 09:41:22.000 080 21163.55 95.23 42874.69 47813.56 2015-03-21 09:41:23.000 080 21163.64 95.21 42874.69 47813.55 2015-03-21 09:41:24.000 080 21163.74 95.17 42874.67 47813.59 2015-03-21 09:41:25.000 080 21163.87 95.11 42874.69 47813.65 2015-03-21 09:41:26.000 080 21163.98 95.02 42874.69 47813.70 2015-03-21 09:41:27.000 080 21164.05 94.92 42874.70 47813.75 2015-03-21 09:41:28.000 080 21164.13 94.81 42874.73 47813.79 2015-03-21 09:41:29.000 080 21164.13 94.70 42874.70 47813.83 2015-03-21 09:41:30.000 080 21164.13 94.60 42874.72 47813.84 2015-03-21 09:41:31.000 080 21164.11 94.52 42874.73 47813.84 2015-03-21 09:41:32.000 080 21164.05 94.46 42874.75 47813.84 2015-03-21 09:41:33.000 080 21163.97 94.42 42874.73 47813.83 2015-03-21 09:41:34.000 080 21163.82 94.43 42874.74 47813.79 2015-03-21 09:41:35.000 080 21163.77 94.47 42874.77 47813.78 2015-03-21 09:41:36.000 080 21163.72 94.54 42874.77 47813.75 2015-03-21 09:41:37.000 080 21163.67 94.65 42874.79 47813.72 2015-03-21 09:41:38.000 080 21163.67 94.79 42874.74 47813.73 2015-03-21 09:41:39.000 080 21163.72 94.88 42874.75 47813.71 2015-03-21 09:41:40.000 080 21163.79 94.95 42874.74 47813.73 2015-03-21 09:41:41.000 080 21163.90 94.95 42874.76 47813.74 2015-03-21 09:41:42.000 080 21164.02 94.92 42874.73 47813.79 2015-03-21 09:41:43.000 080 21164.13 94.86 42874.74 47813.84 2015-03-21 09:41:44.000 080 21164.22 94.77 42874.71 47813.86 2015-03-21 09:41:45.000 080 21164.30 94.63 42874.73 47813.93 2015-03-21 09:41:46.000 080 21164.35 94.52 42874.73 47813.92 2015-03-21 09:41:47.000 080 21164.35 94.43 42874.72 47813.97 2015-03-21 09:41:48.000 080 21164.32 94.29 42874.77 47813.99 2015-03-21 09:41:49.000 080 21164.21 94.18 42874.80 47813.99 2015-03-21 09:41:50.000 080 21164.05 94.14 42874.81 47813.95 2015-03-21 09:41:51.000 080 21163.91 94.15 42874.83 47813.94 2015-03-21 09:41:52.000 080 21163.79 94.17 42874.84 47813.87 2015-03-21 09:41:53.000 080 21163.69 94.24 42874.86 47813.84 2015-03-21 09:41:54.000 080 21163.63 94.27 42874.85 47813.77 2015-03-21 09:41:55.000 080 21163.64 94.26 42874.87 47813.80 2015-03-21 09:41:56.000 080 21163.67 94.30 42874.93 47813.83 2015-03-21 09:41:57.000 080 21163.73 94.38 42874.98 47813.88 2015-03-21 09:41:58.000 080 21163.83 94.46 42874.96 47813.92 2015-03-21 09:41:59.000 080 21163.96 94.45 42874.95 47813.97 2015-03-21 09:42:00.000 080 21164.12 94.45 42874.95 47814.04 2015-03-21 09:42:01.000 080 21164.20 94.42 42874.95 47814.06 2015-03-21 09:42:02.000 080 21164.27 94.35 42874.93 47814.11 2015-03-21 09:42:03.000 080 21164.30 94.22 42874.93 47814.12 2015-03-21 09:42:04.000 080 21164.33 94.12 42874.92 47814.11 2015-03-21 09:42:05.000 080 21164.28 93.98 42874.89 47814.12 2015-03-21 09:42:06.000 080 21164.20 93.80 42874.95 47814.12 2015-03-21 09:42:07.000 080 21164.05 93.70 42874.96 47814.08 2015-03-21 09:42:08.000 080 21163.88 93.66 42874.94 47814.00 2015-03-21 09:42:09.000 080 21163.71 93.68 42874.91 47813.94 2015-03-21 09:42:10.000 080 21163.60 93.69 42874.90 47813.83 2015-03-21 09:42:11.000 080 21163.51 93.78 42874.92 47813.80 2015-03-21 09:42:12.000 080 21163.43 93.96 42874.89 47813.76 2015-03-21 09:42:13.000 080 21163.45 94.25 42874.82 47813.70 2015-03-21 09:42:14.000 080 21163.53 94.50 42874.73 47813.64 2015-03-21 09:42:15.000 080 21163.67 94.72 42874.62 47813.61 2015-03-21 09:42:16.000 080 21163.82 94.88 42874.56 47813.57 2015-03-21 09:42:17.000 080 21163.99 94.99 42874.46 47813.56 2015-03-21 09:42:18.000 080 21164.11 95.05 42874.39 47813.57 2015-03-21 09:42:19.000 080 21164.20 95.06 42874.36 47813.56 2015-03-21 09:42:20.000 080 21164.23 95.02 42874.32 47813.55 2015-03-21 09:42:21.000 080 21164.20 94.95 42874.28 47813.53 2015-03-21 09:42:22.000 080 21164.14 94.83 42874.25 47813.48 2015-03-21 09:42:23.000 080 21164.02 94.71 42874.26 47813.41 2015-03-21 09:42:24.000 080 21163.83 94.61 42874.26 47813.37 2015-03-21 09:42:25.000 080 21163.66 94.57 42874.27 47813.29 2015-03-21 09:42:26.000 080 21163.51 94.58 42874.31 47813.24 2015-03-21 09:42:27.000 080 21163.39 94.61 42874.31 47813.18 2015-03-21 09:42:28.000 080 21163.34 94.71 42874.26 47813.12 2015-03-21 09:42:29.000 080 21163.34 94.80 42874.25 47813.10 2015-03-21 09:42:30.000 080 21163.39 94.89 42874.23 47813.05 2015-03-21 09:42:31.000 080 21163.47 94.97 42874.20 47813.08 2015-03-21 09:42:32.000 080 21163.57 95.02 42874.15 47813.08 2015-03-21 09:42:33.000 080 21163.71 95.08 42874.11 47813.09 2015-03-21 09:42:34.000 080 21163.80 95.10 42874.03 47813.10 2015-03-21 09:42:35.000 080 21163.90 95.11 42874.01 47813.12 2015-03-21 09:42:36.000 080 21164.04 95.04 42874.02 47813.17 2015-03-21 09:42:37.000 080 21164.18 94.94 42873.99 47813.20 2015-03-21 09:42:38.000 080 21164.35 94.78 42874.04 47813.26 2015-03-21 09:42:39.000 080 21164.43 94.69 42874.08 47813.34 2015-03-21 09:42:40.000 080 21164.41 94.63 42874.16 47813.44 2015-03-21 09:42:41.000 080 21164.37 94.60 42874.22 47813.48 2015-03-21 09:42:42.000 080 21164.31 94.62 42874.24 47813.50 2015-03-21 09:42:43.000 080 21164.21 94.64 42874.26 47813.50 2015-03-21 09:42:44.000 080 21164.07 94.70 42874.28 47813.46 2015-03-21 09:42:45.000 080 21163.97 94.73 42874.29 47813.45 2015-03-21 09:42:46.000 080 21163.90 94.78 42874.33 47813.39 2015-03-21 09:42:47.000 080 21163.76 94.79 42874.31 47813.35 2015-03-21 09:42:48.000 080 21163.66 94.77 42874.31 47813.31 2015-03-21 09:42:49.000 080 21163.64 94.73 42874.28 47813.28 2015-03-21 09:42:50.000 080 21163.59 94.68 42874.30 47813.24 2015-03-21 09:42:51.000 080 21163.55 94.59 42874.29 47813.21 2015-03-21 09:42:52.000 080 21163.56 94.48 42874.27 47813.18 2015-03-21 09:42:53.000 080 21163.61 94.38 42874.31 47813.19 2015-03-21 09:42:54.000 080 21163.72 94.26 42874.29 47813.25 2015-03-21 09:42:55.000 080 21163.85 94.19 42874.29 47813.30 2015-03-21 09:42:56.000 080 21163.98 94.18 42874.34 47813.38 2015-03-21 09:42:57.000 080 21164.12 94.28 42874.33 47813.45 2015-03-21 09:42:58.000 080 21164.27 94.41 42874.36 47813.51 2015-03-21 09:42:59.000 080 21164.43 94.54 42874.37 47813.55 2015-03-21 09:43:00.000 080 21164.54 94.70 42874.41 47813.61 2015-03-21 09:43:01.000 080 21164.60 94.92 42874.36 47813.67 2015-03-21 09:43:02.000 080 21164.64 95.08 42874.37 47813.70 2015-03-21 09:43:03.000 080 21164.65 95.22 42874.39 47813.73 2015-03-21 09:43:04.000 080 21164.58 95.34 42874.40 47813.72 2015-03-21 09:43:05.000 080 21164.51 95.43 42874.40 47813.69 2015-03-21 09:43:06.000 080 21164.41 95.45 42874.40 47813.67 2015-03-21 09:43:07.000 080 21164.30 95.43 42874.40 47813.62 2015-03-21 09:43:08.000 080 21164.18 95.41 42874.43 47813.56 2015-03-21 09:43:09.000 080 21164.08 95.35 42874.41 47813.50 2015-03-21 09:43:10.000 080 21164.04 95.32 42874.40 47813.45 2015-03-21 09:43:11.000 080 21163.95 95.27 42874.38 47813.41 2015-03-21 09:43:12.000 080 21163.92 95.25 42874.37 47813.38 2015-03-21 09:43:13.000 080 21163.89 95.24 42874.36 47813.36 2015-03-21 09:43:14.000 080 21163.90 95.25 42874.34 47813.35 2015-03-21 09:43:15.000 080 21163.95 95.23 42874.34 47813.33 2015-03-21 09:43:16.000 080 21164.00 95.22 42874.34 47813.39 2015-03-21 09:43:17.000 080 21164.05 95.21 42874.32 47813.38 2015-03-21 09:43:18.000 080 21164.10 95.19 42874.35 47813.40 2015-03-21 09:43:19.000 080 21164.19 95.17 42874.33 47813.44 2015-03-21 09:43:20.000 080 21164.24 95.18 42874.34 47813.50 2015-03-21 09:43:21.000 080 21164.26 95.19 42874.37 47813.53 2015-03-21 09:43:22.000 080 21164.33 95.18 42874.40 47813.56 2015-03-21 09:43:23.000 080 21164.36 95.23 42874.41 47813.55 2015-03-21 09:43:24.000 080 21164.36 95.27 42874.40 47813.60 2015-03-21 09:43:25.000 080 21164.34 95.30 42874.40 47813.59 2015-03-21 09:43:26.000 080 21164.24 95.33 42874.39 47813.56 2015-03-21 09:43:27.000 080 21164.10 95.36 42874.39 47813.53 2015-03-21 09:43:28.000 080 21163.96 95.39 42874.38 47813.47 2015-03-21 09:43:29.000 080 21163.83 95.45 42874.36 47813.42 2015-03-21 09:43:30.000 080 21163.68 95.48 42874.37 47813.36 2015-03-21 09:43:31.000 080 21163.55 95.56 42874.36 47813.28 2015-03-21 09:43:32.000 080 21163.39 95.61 42874.36 47813.17 2015-03-21 09:43:33.000 080 21163.28 95.68 42874.34 47813.11 2015-03-21 09:43:34.000 080 21163.26 95.70 42874.32 47813.06 2015-03-21 09:43:35.000 080 21163.25 95.72 42874.29 47813.03 2015-03-21 09:43:36.000 080 21163.28 95.75 42874.23 47812.99 2015-03-21 09:43:37.000 080 21163.34 95.77 42874.23 47812.99 2015-03-21 09:43:38.000 080 21163.37 95.79 42874.19 47813.00 2015-03-21 09:43:39.000 080 21163.48 95.78 42874.21 47813.01 2015-03-21 09:43:40.000 080 21163.62 95.75 42874.19 47813.03 2015-03-21 09:43:41.000 080 21163.73 95.74 42874.19 47813.07 2015-03-21 09:43:42.000 080 21163.86 95.72 42874.18 47813.12 2015-03-21 09:43:43.000 080 21163.93 95.71 42874.18 47813.16 2015-03-21 09:43:44.000 080 21163.95 95.69 42874.16 47813.20 2015-03-21 09:43:45.000 080 21163.93 95.70 42874.18 47813.23 2015-03-21 09:43:46.000 080 21163.89 95.73 42874.19 47813.20 2015-03-21 09:43:47.000 080 21163.83 95.76 42874.15 47813.16 2015-03-21 09:43:48.000 080 21163.79 95.80 42874.17 47813.18 2015-03-21 09:43:49.000 080 21163.69 95.85 42874.15 47813.14 2015-03-21 09:43:50.000 080 21163.60 95.90 42874.18 47813.06 2015-03-21 09:43:51.000 080 21163.49 95.97 42874.14 47813.00 2015-03-21 09:43:52.000 080 21163.41 96.03 42874.09 47812.95 2015-03-21 09:43:53.000 080 21163.35 96.09 42874.02 47812.85 2015-03-21 09:43:54.000 080 21163.30 96.12 42873.99 47812.83 2015-03-21 09:43:55.000 080 21163.23 96.19 42873.98 47812.76 2015-03-21 09:43:56.000 080 21163.22 96.24 42873.96 47812.68 2015-03-21 09:43:57.000 080 21163.22 96.27 42873.94 47812.68 2015-03-21 09:43:58.000 080 21163.21 96.27 42873.99 47812.69 2015-03-21 09:43:59.000 080 21163.23 96.30 42874.01 47812.72 2015-03-21 09:44:00.000 080 21163.27 96.31 42874.02 47812.76 2015-03-21 09:44:01.000 080 21163.32 96.37 42874.06 47812.78 2015-03-21 09:44:02.000 080 21163.31 96.40 42874.07 47812.80 2015-03-21 09:44:03.000 080 21163.30 96.41 42874.06 47812.81 2015-03-21 09:44:04.000 080 21163.31 96.39 42874.07 47812.83 2015-03-21 09:44:05.000 080 21163.30 96.40 42874.09 47812.81 2015-03-21 09:44:06.000 080 21163.23 96.42 42874.11 47812.79 2015-03-21 09:44:07.000 080 21163.11 96.47 42874.10 47812.77 2015-03-21 09:44:08.000 080 21163.00 96.53 42874.08 47812.74 2015-03-21 09:44:09.000 080 21162.88 96.59 42874.05 47812.71 2015-03-21 09:44:10.000 080 21162.77 96.67 42874.03 47812.61 2015-03-21 09:44:11.000 080 21162.70 96.69 42874.01 47812.55 2015-03-21 09:44:12.000 080 21162.67 96.69 42874.04 47812.50 2015-03-21 09:44:13.000 080 21162.64 96.69 42874.04 47812.50 2015-03-21 09:44:14.000 080 21162.59 96.74 42874.03 47812.50 2015-03-21 09:44:15.000 080 21162.57 96.76 42874.04 47812.48 2015-03-21 09:44:16.000 080 21162.56 96.77 42874.09 47812.51 2015-03-21 09:44:17.000 080 21162.56 96.79 42874.06 47812.49 2015-03-21 09:44:18.000 080 21162.58 96.79 42874.07 47812.50 2015-03-21 09:44:19.000 080 21162.61 96.76 42874.07 47812.51 2015-03-21 09:44:20.000 080 21162.64 96.71 42874.06 47812.53 2015-03-21 09:44:21.000 080 21162.62 96.67 42874.07 47812.51 2015-03-21 09:44:22.000 080 21162.63 96.63 42874.10 47812.54 2015-03-21 09:44:23.000 080 21162.63 96.60 42874.11 47812.56 2015-03-21 09:44:24.000 080 21162.60 96.55 42874.12 47812.55 2015-03-21 09:44:25.000 080 21162.55 96.53 42874.15 47812.56 2015-03-21 09:44:26.000 080 21162.50 96.52 42874.17 47812.58 2015-03-21 09:44:27.000 080 21162.46 96.53 42874.20 47812.59 2015-03-21 09:44:28.000 080 21162.39 96.53 42874.20 47812.52 2015-03-21 09:44:29.000 080 21162.34 96.54 42874.23 47812.53 2015-03-21 09:44:30.000 080 21162.28 96.56 42874.22 47812.49 2015-03-21 09:44:31.000 080 21162.22 96.57 42874.20 47812.50 2015-03-21 09:44:32.000 080 21162.22 96.54 42874.22 47812.50 2015-03-21 09:44:33.000 080 21162.22 96.49 42874.25 47812.50 2015-03-21 09:44:34.000 080 21162.24 96.44 42874.23 47812.49 2015-03-21 09:44:35.000 080 21162.32 96.40 42874.23 47812.49 2015-03-21 09:44:36.000 080 21162.39 96.36 42874.21 47812.54 2015-03-21 09:44:37.000 080 21162.46 96.33 42874.19 47812.55 2015-03-21 09:44:38.000 080 21162.51 96.29 42874.21 47812.57 2015-03-21 09:44:39.000 080 21162.58 96.23 42874.24 47812.60 2015-03-21 09:44:40.000 080 21162.63 96.19 42874.21 47812.62 2015-03-21 09:44:41.000 080 21162.67 96.11 42874.20 47812.64 2015-03-21 09:44:42.000 080 21162.69 96.10 42874.20 47812.68 2015-03-21 09:44:43.000 080 21162.70 96.13 42874.21 47812.70 2015-03-21 09:44:44.000 080 21162.69 96.17 42874.18 47812.68 2015-03-21 09:44:45.000 080 21162.73 96.15 42874.17 47812.67 2015-03-21 09:44:46.000 080 21162.74 96.13 42874.17 47812.66 2015-03-21 09:44:47.000 080 21162.76 96.04 42874.21 47812.66 2015-03-21 09:44:48.000 080 21162.81 95.99 42874.24 47812.73 2015-03-21 09:44:49.000 080 21162.85 95.94 42874.29 47812.79 2015-03-21 09:44:50.000 080 21162.89 95.93 42874.34 47812.82 2015-03-21 09:44:51.000 080 21162.91 95.95 42874.36 47812.87 2015-03-21 09:44:52.000 080 21162.91 95.96 42874.31 47812.90 2015-03-21 09:44:53.000 080 21162.94 96.01 42874.34 47812.89 2015-03-21 09:44:54.000 080 21162.92 96.07 42874.31 47812.90 2015-03-21 09:44:55.000 080 21162.92 96.10 42874.28 47812.87 2015-03-21 09:44:56.000 080 21162.99 96.15 42874.27 47812.83 2015-03-21 09:44:57.000 080 21163.02 96.18 42874.23 47812.86 2015-03-21 09:44:58.000 080 21163.11 96.21 42874.20 47812.88 2015-03-21 09:44:59.000 080 21163.17 96.27 42874.16 47812.88 2015-03-21 09:45:00.000 080 21163.18 96.28 42874.12 47812.86 2015-03-21 09:45:01.000 080 21163.19 96.24 42874.07 47812.82 2015-03-21 09:45:02.000 080 21163.23 96.23 42874.09 47812.81 2015-03-21 09:45:03.000 080 21163.19 96.18 42874.08 47812.82 2015-03-21 09:45:04.000 080 21163.19 96.12 42874.11 47812.80 2015-03-21 09:45:05.000 080 21163.17 96.05 42874.12 47812.81 2015-03-21 09:45:06.000 080 21163.15 96.00 42874.12 47812.85 2015-03-21 09:45:07.000 080 21163.17 95.96 42874.19 47812.86 2015-03-21 09:45:08.000 080 21163.16 95.96 42874.22 47812.89 2015-03-21 09:45:09.000 080 21163.17 95.97 42874.25 47812.90 2015-03-21 09:45:10.000 080 21163.14 95.95 42874.27 47812.92 2015-03-21 09:45:11.000 080 21163.12 95.94 42874.29 47812.92 2015-03-21 09:45:12.000 080 21163.15 95.92 42874.30 47812.93 2015-03-21 09:45:13.000 080 21163.16 95.90 42874.31 47812.96 2015-03-21 09:45:14.000 080 21163.17 95.84 42874.34 47813.00 2015-03-21 09:45:15.000 080 21163.21 95.79 42874.40 47813.02 2015-03-21 09:45:16.000 080 21163.25 95.75 42874.45 47813.08 2015-03-21 09:45:17.000 080 21163.27 95.75 42874.43 47813.11 2015-03-21 09:45:18.000 080 21163.25 95.80 42874.45 47813.12 2015-03-21 09:45:19.000 080 21163.25 95.87 42874.43 47813.14 2015-03-21 09:45:20.000 080 21163.28 95.87 42874.44 47813.13 2015-03-21 09:45:21.000 080 21163.25 95.87 42874.46 47813.13 2015-03-21 09:45:22.000 080 21163.21 95.89 42874.43 47813.11 2015-03-21 09:45:23.000 080 21163.18 95.90 42874.43 47813.13 2015-03-21 09:45:24.000 080 21163.16 95.94 42874.43 47813.10 2015-03-21 09:45:25.000 080 21163.11 95.99 42874.45 47813.08 2015-03-21 09:45:26.000 080 21163.10 96.04 42874.41 47813.07 2015-03-21 09:45:27.000 080 21163.06 96.13 42874.38 47813.05 2015-03-21 09:45:28.000 080 21163.05 96.20 42874.32 47812.98 2015-03-21 09:45:29.000 080 21163.04 96.27 42874.25 47812.94 2015-03-21 09:45:30.000 080 21163.02 96.31 42874.21 47812.88 2015-03-21 09:45:31.000 080 21163.02 96.37 42874.18 47812.85 2015-03-21 09:45:32.000 080 21163.01 96.41 42874.17 47812.83 2015-03-21 09:45:33.000 080 21163.02 96.47 42874.17 47812.81 2015-03-21 09:45:34.000 080 21163.01 96.53 42874.13 47812.77 2015-03-21 09:45:35.000 080 21163.03 96.58 42874.08 47812.76 2015-03-21 09:45:36.000 080 21163.03 96.60 42874.08 47812.74 2015-03-21 09:45:37.000 080 21163.04 96.63 42874.07 47812.71 2015-03-21 09:45:38.000 080 21163.06 96.67 42874.05 47812.72 2015-03-21 09:45:39.000 080 21163.06 96.70 42874.08 47812.72 2015-03-21 09:45:40.000 080 21163.08 96.73 42874.07 47812.75 2015-03-21 09:45:41.000 080 21163.11 96.74 42874.04 47812.74 2015-03-21 09:45:42.000 080 21163.13 96.74 42874.07 47812.78 2015-03-21 09:45:43.000 080 21163.17 96.77 42874.10 47812.80 2015-03-21 09:45:44.000 080 21163.19 96.81 42874.09 47812.81 2015-03-21 09:45:45.000 080 21163.21 96.82 42874.10 47812.80 2015-03-21 09:45:46.000 080 21163.23 96.86 42874.10 47812.83 2015-03-21 09:45:47.000 080 21163.25 96.91 42874.10 47812.84 2015-03-21 09:45:48.000 080 21163.27 96.96 42874.08 47812.84 2015-03-21 09:45:49.000 080 21163.31 96.98 42874.08 47812.86 2015-03-21 09:45:50.000 080 21163.31 97.04 42874.05 47812.86 2015-03-21 09:45:51.000 080 21163.36 97.08 42874.03 47812.85 2015-03-21 09:45:52.000 080 21163.38 97.12 42874.05 47812.86 2015-03-21 09:45:53.000 080 21163.37 97.21 42874.06 47812.87 2015-03-21 09:45:54.000 080 21163.36 97.33 42874.04 47812.87 2015-03-21 09:45:55.000 080 21163.36 97.45 42873.98 47812.83 2015-03-21 09:45:56.000 080 21163.38 97.50 42873.93 47812.78 2015-03-21 09:45:57.000 080 21163.37 97.52 42873.88 47812.74 2015-03-21 09:45:58.000 080 21163.37 97.56 42873.85 47812.71 2015-03-21 09:45:59.000 080 21163.35 97.62 42873.83 47812.69 2015-03-21 09:46:00.000 080 21163.32 97.69 42873.80 47812.67 2015-03-21 09:46:01.000 080 21163.29 97.75 42873.78 47812.64 2015-03-21 09:46:02.000 080 21163.31 97.79 42873.74 47812.60 2015-03-21 09:46:03.000 080 21163.27 97.82 42873.74 47812.54 2015-03-21 09:46:04.000 080 21163.20 97.87 42873.72 47812.53 2015-03-21 09:46:05.000 080 21163.14 97.94 42873.72 47812.47 2015-03-21 09:46:06.000 080 21163.06 97.97 42873.67 47812.42 2015-03-21 09:46:07.000 080 21162.96 98.02 42873.64 47812.36 2015-03-21 09:46:08.000 080 21162.85 98.10 42873.63 47812.34 2015-03-21 09:46:09.000 080 21162.75 98.14 42873.64 47812.27 2015-03-21 09:46:10.000 080 21162.64 98.18 42873.64 47812.18 2015-03-21 09:46:11.000 080 21162.53 98.26 42873.62 47812.13 2015-03-21 09:46:12.000 080 21162.43 98.33 42873.57 47812.09 2015-03-21 09:46:13.000 080 21162.34 98.33 42873.57 47812.04 2015-03-21 09:46:14.000 080 21162.24 98.34 42873.59 47811.97 2015-03-21 09:46:15.000 080 21162.19 98.36 42873.60 47811.91 2015-03-21 09:46:16.000 080 21162.16 98.40 42873.56 47811.90 2015-03-21 09:46:17.000 080 21162.11 98.41 42873.53 47811.87 2015-03-21 09:46:18.000 080 21162.08 98.41 42873.55 47811.85 2015-03-21 09:46:19.000 080 21162.06 98.41 42873.55 47811.82 2015-03-21 09:46:20.000 080 21162.08 98.40 42873.51 47811.80 2015-03-21 09:46:21.000 080 21162.09 98.35 42873.52 47811.83 2015-03-21 09:46:22.000 080 21162.11 98.33 42873.54 47811.82 2015-03-21 09:46:23.000 080 21162.12 98.28 42873.55 47811.82 2015-03-21 09:46:24.000 080 21162.15 98.25 42873.57 47811.83 2015-03-21 09:46:25.000 080 21162.15 98.22 42873.58 47811.86 2015-03-21 09:46:26.000 080 21162.18 98.22 42873.58 47811.88 2015-03-21 09:46:27.000 080 21162.18 98.18 42873.58 47811.88 2015-03-21 09:46:28.000 080 21162.19 98.11 42873.58 47811.89 2015-03-21 09:46:29.000 080 21162.22 98.07 42873.61 47811.88 2015-03-21 09:46:30.000 080 21162.25 98.02 42873.61 47811.93 2015-03-21 09:46:31.000 080 21162.29 97.99 42873.60 47811.92 2015-03-21 09:46:32.000 080 21162.33 97.95 42873.61 47811.98 2015-03-21 09:46:33.000 080 21162.40 97.92 42873.60 47812.00 2015-03-21 09:46:34.000 080 21162.43 97.92 42873.62 47812.03 2015-03-21 09:46:35.000 080 21162.46 97.92 42873.63 47812.04 2015-03-21 09:46:36.000 080 21162.56 97.90 42873.63 47812.08 2015-03-21 09:46:37.000 080 21162.64 97.86 42873.62 47812.11 2015-03-21 09:46:38.000 080 21162.73 97.84 42873.63 47812.15 2015-03-21 09:46:39.000 080 21162.82 97.81 42873.59 47812.20 2015-03-21 09:46:40.000 080 21162.91 97.75 42873.60 47812.22 2015-03-21 09:46:41.000 080 21163.03 97.69 42873.62 47812.29 2015-03-21 09:46:42.000 080 21163.16 97.59 42873.61 47812.35 2015-03-21 09:46:43.000 080 21163.27 97.53 42873.63 47812.39 2015-03-21 09:46:44.000 080 21163.38 97.46 42873.65 47812.48 2015-03-21 09:46:45.000 080 21163.51 97.42 42873.68 47812.53 2015-03-21 09:46:46.000 080 21163.59 97.38 42873.68 47812.60 2015-03-21 09:46:47.000 080 21163.61 97.32 42873.72 47812.64 2015-03-21 09:46:48.000 080 21163.59 97.33 42873.71 47812.65 2015-03-21 09:46:49.000 080 21163.57 97.40 42873.70 47812.65 2015-03-21 09:46:50.000 080 21163.53 97.44 42873.63 47812.62 2015-03-21 09:46:51.000 080 21163.51 97.43 42873.63 47812.57 2015-03-21 09:46:52.000 080 21163.48 97.43 42873.61 47812.52 2015-03-21 09:46:53.000 080 21163.45 97.41 42873.58 47812.51 2015-03-21 09:46:54.000 080 21163.43 97.37 42873.57 47812.45 2015-03-21 09:46:55.000 080 21163.42 97.34 42873.54 47812.42 2015-03-21 09:46:56.000 080 21163.44 97.32 42873.50 47812.41 2015-03-21 09:46:57.000 080 21163.46 97.31 42873.49 47812.39 2015-03-21 09:46:58.000 080 21163.49 97.27 42873.46 47812.39 2015-03-21 09:46:59.000 080 21163.54 97.24 42873.46 47812.40 2015-03-21 09:47:00.000 080 21163.61 97.21 42873.45 47812.40 2015-03-21 09:47:01.000 080 21163.70 97.16 42873.44 47812.41 2015-03-21 09:47:02.000 080 21163.78 97.09 42873.44 47812.48 2015-03-21 09:47:03.000 080 21163.81 97.05 42873.42 47812.47 2015-03-21 09:47:04.000 080 21163.86 96.97 42873.44 47812.49 2015-03-21 09:47:05.000 080 21163.90 96.90 42873.43 47812.52 2015-03-21 09:47:06.000 080 21163.92 96.81 42873.42 47812.54 2015-03-21 09:47:07.000 080 21163.91 96.73 42873.46 47812.54 2015-03-21 09:47:08.000 080 21163.93 96.63 42873.48 47812.59 2015-03-21 09:47:09.000 080 21163.94 96.50 42873.52 47812.58 2015-03-21 09:47:10.000 080 21163.91 96.40 42873.56 47812.62 2015-03-21 09:47:11.000 080 21163.88 96.27 42873.60 47812.63 2015-03-21 09:47:12.000 080 21163.88 96.16 42873.65 47812.68 2015-03-21 09:47:13.000 080 21163.88 96.05 42873.69 47812.70 2015-03-21 09:47:14.000 080 21163.91 95.96 42873.72 47812.76 2015-03-21 09:47:15.000 080 21163.92 95.87 42873.78 47812.78 2015-03-21 09:47:16.000 080 21163.95 95.77 42873.80 47812.81 2015-03-21 09:47:17.000 080 21163.93 95.74 42873.82 47812.87 2015-03-21 09:47:18.000 080 21163.95 95.68 42873.81 47812.88 2015-03-21 09:47:19.000 080 21163.96 95.66 42873.82 47812.93 2015-03-21 09:47:20.000 080 21163.98 95.63 42873.86 47812.92 2015-03-21 09:47:21.000 080 21164.00 95.55 42873.87 47812.97 2015-03-21 09:47:22.000 080 21164.02 95.47 42873.87 47812.97 2015-03-21 09:47:23.000 080 21164.04 95.39 42873.87 47812.98 2015-03-21 09:47:24.000 080 21164.05 95.35 42873.85 47813.00 2015-03-21 09:47:25.000 080 21164.06 95.32 42873.87 47813.01 2015-03-21 09:47:26.000 080 21164.10 95.27 42873.86 47813.00 2015-03-21 09:47:27.000 080 21164.09 95.23 42873.84 47813.00 2015-03-21 09:47:28.000 080 21164.13 95.19 42873.82 47812.99 2015-03-21 09:47:29.000 080 21164.14 95.18 42873.81 47812.99 2015-03-21 09:47:30.000 080 21164.17 95.18 42873.83 47812.98 2015-03-21 09:47:31.000 080 21164.15 95.20 42873.83 47812.97 2015-03-21 09:47:32.000 080 21164.14 95.23 42873.82 47812.96 2015-03-21 09:47:33.000 080 21164.14 95.20 42873.79 47812.97 2015-03-21 09:47:34.000 080 21164.14 95.18 42873.78 47812.96 2015-03-21 09:47:35.000 080 21164.14 95.13 42873.78 47812.95 2015-03-21 09:47:36.000 080 21164.16 95.08 42873.77 47812.95 2015-03-21 09:47:37.000 080 21164.19 95.02 42873.75 47812.96 2015-03-21 09:47:38.000 080 21164.21 94.99 42873.77 47812.96 2015-03-21 09:47:39.000 080 21164.24 94.93 42873.75 47812.95 2015-03-21 09:47:40.000 080 21164.31 94.85 42873.75 47812.95 2015-03-21 09:47:41.000 080 21164.41 94.80 42873.72 47812.97 2015-03-21 09:47:42.000 080 21164.50 94.68 42873.72 47813.03 2015-03-21 09:47:43.000 080 21164.61 94.56 42873.74 47813.06 2015-03-21 09:47:44.000 080 21164.71 94.44 42873.79 47813.11 2015-03-21 09:47:45.000 080 21164.83 94.34 42873.78 47813.19 2015-03-21 09:47:46.000 080 21164.90 94.28 42873.79 47813.26 2015-03-21 09:47:47.000 080 21164.95 94.24 42873.86 47813.31 2015-03-21 09:47:48.000 080 21164.97 94.21 42873.86 47813.35 2015-03-21 09:47:49.000 080 21164.98 94.16 42873.85 47813.39 2015-03-21 09:47:50.000 080 21165.00 94.11 42873.86 47813.40 2015-03-21 09:47:51.000 080 21164.98 94.03 42873.89 47813.38 2015-03-21 09:47:52.000 080 21164.93 93.99 42873.95 47813.44 2015-03-21 09:47:53.000 080 21164.91 93.96 42873.97 47813.43 2015-03-21 09:47:54.000 080 21164.85 93.94 42873.95 47813.43 2015-03-21 09:47:55.000 080 21164.80 93.97 42873.97 47813.44 2015-03-21 09:47:56.000 080 21164.75 94.03 42873.96 47813.38 2015-03-21 09:47:57.000 080 21164.69 94.07 42873.92 47813.33 2015-03-21 09:47:58.000 080 21164.69 94.09 42873.89 47813.29 2015-03-21 09:47:59.000 080 21164.70 94.11 42873.82 47813.26 2015-03-21 09:48:00.000 080 21164.67 94.13 42873.80 47813.24 2015-03-21 09:48:01.000 080 21164.67 94.14 42873.82 47813.23 2015-03-21 09:48:02.000 080 21164.71 94.15 42873.83 47813.22 2015-03-21 09:48:03.000 080 21164.64 94.21 42873.81 47813.20 2015-03-21 09:48:04.000 080 21164.64 94.23 42873.79 47813.17 2015-03-21 09:48:05.000 080 21164.61 94.25 42873.75 47813.16 2015-03-21 09:48:06.000 080 21164.57 94.25 42873.75 47813.13 2015-03-21 09:48:07.000 080 21164.58 94.24 42873.74 47813.10 2015-03-21 09:48:08.000 080 21164.52 94.22 42873.73 47813.06 2015-03-21 09:48:09.000 080 21164.51 94.17 42873.72 47813.07 2015-03-21 09:48:10.000 080 21164.48 94.15 42873.70 47813.05 2015-03-21 09:48:11.000 080 21164.46 94.16 42873.71 47813.04 2015-03-21 09:48:12.000 080 21164.47 94.11 42873.71 47813.04 2015-03-21 09:48:13.000 080 21164.46 94.07 42873.72 47813.03 2015-03-21 09:48:14.000 080 21164.46 94.02 42873.72 47813.05 2015-03-21 09:48:15.000 080 21164.49 93.98 42873.69 47813.06 2015-03-21 09:48:16.000 080 21164.46 93.91 42873.73 47813.04 2015-03-21 09:48:17.000 080 21164.49 93.86 42873.77 47813.06 2015-03-21 09:48:18.000 080 21164.50 93.79 42873.76 47813.08 2015-03-21 09:48:19.000 080 21164.51 93.76 42873.79 47813.08 2015-03-21 09:48:20.000 080 21164.53 93.69 42873.82 47813.08 2015-03-21 09:48:21.000 080 21164.55 93.61 42873.83 47813.12 2015-03-21 09:48:22.000 080 21164.60 93.56 42873.82 47813.15 2015-03-21 09:48:23.000 080 21164.60 93.52 42873.83 47813.21 2015-03-21 09:48:24.000 080 21164.61 93.52 42873.86 47813.20 2015-03-21 09:48:25.000 080 21164.65 93.49 42873.85 47813.23 2015-03-21 09:48:26.000 080 21164.67 93.53 42873.85 47813.25 2015-03-21 09:48:27.000 080 21164.66 93.53 42873.84 47813.23 2015-03-21 09:48:28.000 080 21164.68 93.50 42873.82 47813.23 2015-03-21 09:48:29.000 080 21164.71 93.44 42873.77 47813.20 2015-03-21 09:48:30.000 080 21164.69 93.37 42873.80 47813.20 2015-03-21 09:48:31.000 080 21164.65 93.31 42873.83 47813.24 2015-03-21 09:48:32.000 080 21164.65 93.23 42873.86 47813.24 2015-03-21 09:48:33.000 080 21164.64 93.20 42873.86 47813.24 2015-03-21 09:48:34.000 080 21164.64 93.14 42873.86 47813.24 2015-03-21 09:48:35.000 080 21164.65 93.07 42873.90 47813.27 2015-03-21 09:48:36.000 080 21164.60 93.12 42873.93 47813.28 2015-03-21 09:48:37.000 080 21164.58 93.16 42873.89 47813.26 2015-03-21 09:48:38.000 080 21164.58 93.18 42873.88 47813.24 2015-03-21 09:48:39.000 080 21164.59 93.16 42873.84 47813.20 2015-03-21 09:48:40.000 080 21164.62 93.14 42873.83 47813.22 2015-03-21 09:48:41.000 080 21164.63 93.18 42873.81 47813.17 2015-03-21 09:48:42.000 080 21164.65 93.18 42873.78 47813.17 2015-03-21 09:48:43.000 080 21164.68 93.20 42873.74 47813.18 2015-03-21 09:48:44.000 080 21164.71 93.19 42873.73 47813.16 2015-03-21 09:48:45.000 080 21164.73 93.19 42873.71 47813.18 2015-03-21 09:48:46.000 080 21164.74 93.18 42873.71 47813.16 2015-03-21 09:48:47.000 080 21164.74 93.15 42873.70 47813.13 2015-03-21 09:48:48.000 080 21164.75 93.13 42873.68 47813.17 2015-03-21 09:48:49.000 080 21164.74 93.13 42873.70 47813.15 2015-03-21 09:48:50.000 080 21164.71 93.10 42873.72 47813.17 2015-03-21 09:48:51.000 080 21164.71 93.01 42873.71 47813.15 2015-03-21 09:48:52.000 080 21164.71 92.95 42873.74 47813.13 2015-03-21 09:48:53.000 080 21164.70 92.89 42873.77 47813.16 2015-03-21 09:48:54.000 080 21164.68 92.88 42873.80 47813.19 2015-03-21 09:48:55.000 080 21164.68 92.86 42873.80 47813.19 2015-03-21 09:48:56.000 080 21164.65 92.86 42873.82 47813.23 2015-03-21 09:48:57.000 080 21164.65 92.86 42873.79 47813.21 2015-03-21 09:48:58.000 080 21164.65 92.85 42873.79 47813.21 2015-03-21 09:48:59.000 080 21164.66 92.82 42873.77 47813.22 2015-03-21 09:49:00.000 080 21164.66 92.80 42873.81 47813.19 2015-03-21 09:49:01.000 080 21164.67 92.77 42873.80 47813.18 2015-03-21 09:49:02.000 080 21164.65 92.70 42873.77 47813.15 2015-03-21 09:49:03.000 080 21164.61 92.61 42873.79 47813.18 2015-03-21 09:49:04.000 080 21164.62 92.52 42873.82 47813.15 2015-03-21 09:49:05.000 080 21164.62 92.43 42873.84 47813.20 2015-03-21 09:49:06.000 080 21164.64 92.38 42873.86 47813.22 2015-03-21 09:49:07.000 080 21164.63 92.36 42873.86 47813.23 2015-03-21 09:49:08.000 080 21164.64 92.32 42873.86 47813.27 2015-03-21 09:49:09.000 080 21164.63 92.32 42873.87 47813.29 2015-03-21 09:49:10.000 080 21164.65 92.25 42873.87 47813.29 2015-03-21 09:49:11.000 080 21164.66 92.23 42873.87 47813.30 2015-03-21 09:49:12.000 080 21164.65 92.21 42873.88 47813.28 2015-03-21 09:49:13.000 080 21164.67 92.21 42873.86 47813.32 2015-03-21 09:49:14.000 080 21164.68 92.20 42873.88 47813.32 2015-03-21 09:49:15.000 080 21164.66 92.20 42873.88 47813.33 2015-03-21 09:49:16.000 080 21164.66 92.21 42873.89 47813.32 2015-03-21 09:49:17.000 080 21164.62 92.23 42873.90 47813.31 2015-03-21 09:49:18.000 080 21164.62 92.20 42873.87 47813.30 2015-03-21 09:49:19.000 080 21164.62 92.19 42873.90 47813.29 2015-03-21 09:49:20.000 080 21164.66 92.15 42873.89 47813.27 2015-03-21 09:49:21.000 080 21164.68 92.14 42873.91 47813.29 2015-03-21 09:49:22.000 080 21164.65 92.16 42873.89 47813.27 2015-03-21 09:49:23.000 080 21164.66 92.17 42873.85 47813.28 2015-03-21 09:49:24.000 080 21164.70 92.15 42873.81 47813.24 2015-03-21 09:49:25.000 080 21164.76 92.11 42873.78 47813.24 2015-03-21 09:49:26.000 080 21164.81 92.04 42873.75 47813.28 2015-03-21 09:49:27.000 080 21164.80 92.05 42873.71 47813.24 2015-03-21 09:49:28.000 080 21164.84 92.02 42873.70 47813.27 2015-03-21 09:49:29.000 080 21164.89 91.99 42873.71 47813.30 2015-03-21 09:49:30.000 080 21164.90 91.93 42873.70 47813.28 2015-03-21 09:49:31.000 080 21164.90 91.90 42873.70 47813.28 2015-03-21 09:49:32.000 080 21164.89 91.87 42873.74 47813.27 2015-03-21 09:49:33.000 080 21164.87 91.87 42873.72 47813.28 2015-03-21 09:49:34.000 080 21164.84 91.87 42873.67 47813.26 2015-03-21 09:49:35.000 080 21164.84 91.85 42873.64 47813.22 2015-03-21 09:49:36.000 080 21164.84 91.81 42873.60 47813.23 2015-03-21 09:49:37.000 080 21164.81 91.75 42873.61 47813.20 2015-03-21 09:49:38.000 080 21164.82 91.73 42873.62 47813.18 2015-03-21 09:49:39.000 080 21164.83 91.73 42873.61 47813.16 2015-03-21 09:49:40.000 080 21164.84 91.70 42873.60 47813.18 2015-03-21 09:49:41.000 080 21164.86 91.68 42873.63 47813.20 2015-03-21 09:49:42.000 080 21164.86 91.62 42873.64 47813.19 2015-03-21 09:49:43.000 080 21164.89 91.61 42873.64 47813.16 2015-03-21 09:49:44.000 080 21164.90 91.58 42873.62 47813.19 2015-03-21 09:49:45.000 080 21164.89 91.56 42873.61 47813.23 2015-03-21 09:49:46.000 080 21164.93 91.53 42873.60 47813.21 2015-03-21 09:49:47.000 080 21164.94 91.52 42873.64 47813.24 2015-03-21 09:49:48.000 080 21164.92 91.49 42873.63 47813.23 2015-03-21 09:49:49.000 080 21164.93 91.45 42873.65 47813.21 2015-03-21 09:49:50.000 080 21164.92 91.41 42873.66 47813.22 2015-03-21 09:49:51.000 080 21164.89 91.38 42873.62 47813.22 2015-03-21 09:49:52.000 080 21164.87 91.35 42873.64 47813.20 2015-03-21 09:49:53.000 080 21164.86 91.31 42873.63 47813.20 2015-03-21 09:49:54.000 080 21164.84 91.24 42873.63 47813.19 2015-03-21 09:49:55.000 080 21164.83 91.17 42873.66 47813.18 2015-03-21 09:49:56.000 080 21164.82 91.12 42873.71 47813.20 2015-03-21 09:49:57.000 080 21164.80 91.07 42873.71 47813.21 2015-03-21 09:49:58.000 080 21164.78 91.03 42873.69 47813.21 2015-03-21 09:49:59.000 080 21164.76 91.01 42873.70 47813.22 2015-03-21 09:50:00.000 080 21164.74 90.97 42873.71 47813.19 2015-03-21 09:50:01.000 080 21164.77 90.92 42873.77 47813.24 2015-03-21 09:50:02.000 080 21164.79 90.82 42873.76 47813.23 2015-03-21 09:50:03.000 080 21164.82 90.77 42873.77 47813.27 2015-03-21 09:50:04.000 080 21164.85 90.72 42873.75 47813.26 2015-03-21 09:50:05.000 080 21164.92 90.66 42873.76 47813.30 2015-03-21 09:50:06.000 080 21165.00 90.57 42873.79 47813.33 2015-03-21 09:50:07.000 080 21165.05 90.54 42873.80 47813.38 2015-03-21 09:50:08.000 080 21165.08 90.54 42873.80 47813.42 2015-03-21 09:50:09.000 080 21165.16 90.55 42873.81 47813.44 2015-03-21 09:50:10.000 080 21165.18 90.54 42873.82 47813.48 2015-03-21 09:50:11.000 080 21165.24 90.55 42873.81 47813.50 2015-03-21 09:50:12.000 080 21165.27 90.54 42873.81 47813.52 2015-03-21 09:50:13.000 080 21165.28 90.54 42873.82 47813.52 2015-03-21 09:50:14.000 080 21165.31 90.55 42873.84 47813.54 2015-03-21 09:50:15.000 080 21165.33 90.54 42873.82 47813.54 2015-03-21 09:50:16.000 080 21165.34 90.57 42873.78 47813.54 2015-03-21 09:50:17.000 080 21165.31 90.56 42873.76 47813.50 2015-03-21 09:50:18.000 080 21165.32 90.54 42873.74 47813.52 2015-03-21 09:50:19.000 080 21165.28 90.52 42873.72 47813.50 2015-03-21 09:50:20.000 080 21165.28 90.51 42873.70 47813.49 2015-03-21 09:50:21.000 080 21165.32 90.50 42873.70 47813.46 2015-03-21 09:50:22.000 080 21165.35 90.47 42873.70 47813.46 2015-03-21 09:50:23.000 080 21165.35 90.44 42873.70 47813.49 2015-03-21 09:50:24.000 080 21165.41 90.43 42873.70 47813.49 2015-03-21 09:50:25.000 080 21165.43 90.41 42873.70 47813.49 2015-03-21 09:50:26.000 080 21165.44 90.42 42873.69 47813.47 2015-03-21 09:50:27.000 080 21165.42 90.43 42873.68 47813.48 2015-03-21 09:50:28.000 080 21165.40 90.46 42873.66 47813.47 2015-03-21 09:50:29.000 080 21165.35 90.52 42873.61 47813.44 2015-03-21 09:50:30.000 080 21165.33 90.59 42873.60 47813.41 2015-03-21 09:50:31.000 080 21165.30 90.61 42873.59 47813.37 2015-03-21 09:50:32.000 080 21165.22 90.60 42873.57 47813.37 2015-03-21 09:50:33.000 080 21165.14 90.63 42873.59 47813.32 2015-03-21 09:50:34.000 080 21165.07 90.64 42873.61 47813.28 2015-03-21 09:50:35.000 080 21165.00 90.68 42873.61 47813.27 2015-03-21 09:50:36.000 080 21164.95 90.72 42873.63 47813.24 2015-03-21 09:50:37.000 080 21164.85 90.75 42873.62 47813.20 2015-03-21 09:50:38.000 080 21164.74 90.76 42873.58 47813.16 2015-03-21 09:50:39.000 080 21164.66 90.80 42873.58 47813.09 2015-03-21 09:50:40.000 080 21164.62 90.86 42873.54 47813.05 2015-03-21 09:50:41.000 080 21164.57 90.89 42873.50 47813.03 2015-03-21 09:50:42.000 080 21164.58 90.92 42873.49 47812.98 2015-03-21 09:50:43.000 080 21164.59 90.93 42873.50 47812.98 2015-03-21 09:50:44.000 080 21164.55 90.96 42873.48 47812.97 2015-03-21 09:50:45.000 080 21164.53 90.97 42873.48 47812.96 2015-03-21 09:50:46.000 080 21164.57 90.95 42873.49 47812.94 2015-03-21 09:50:47.000 080 21164.61 90.92 42873.46 47812.94 2015-03-21 09:50:48.000 080 21164.63 90.88 42873.47 47812.95 2015-03-21 09:50:49.000 080 21164.65 90.87 42873.47 47812.97 2015-03-21 09:50:50.000 080 21164.69 90.86 42873.43 47812.99 2015-03-21 09:50:51.000 080 21164.74 90.80 42873.48 47813.00 2015-03-21 09:50:52.000 080 21164.77 90.76 42873.47 47813.00 2015-03-21 09:50:53.000 080 21164.79 90.73 42873.44 47813.04 2015-03-21 09:50:54.000 080 21164.81 90.70 42873.48 47813.05 2015-03-21 09:50:55.000 080 21164.84 90.66 42873.53 47813.06 2015-03-21 09:50:56.000 080 21164.89 90.63 42873.52 47813.08 2015-03-21 09:50:57.000 080 21164.90 90.59 42873.50 47813.11 2015-03-21 09:50:58.000 080 21164.96 90.54 42873.49 47813.16 2015-03-21 09:50:59.000 080 21164.99 90.54 42873.54 47813.16 2015-03-21 09:51:00.000 080 21164.99 90.55 42873.56 47813.19 2015-03-21 09:51:01.000 080 21165.00 90.57 42873.54 47813.22 2015-03-21 09:51:02.000 080 21165.03 90.60 42873.55 47813.22 2015-03-21 09:51:03.000 080 21165.06 90.60 42873.55 47813.22 2015-03-21 09:51:04.000 080 21165.07 90.59 42873.58 47813.25 2015-03-21 09:51:05.000 080 21165.07 90.61 42873.58 47813.24 2015-03-21 09:51:06.000 080 21165.05 90.61 42873.55 47813.23 2015-03-21 09:51:07.000 080 21165.06 90.63 42873.56 47813.25 2015-03-21 09:51:08.000 080 21165.08 90.65 42873.58 47813.26 2015-03-21 09:51:09.000 080 21165.08 90.66 42873.60 47813.28 2015-03-21 09:51:10.000 080 21165.07 90.69 42873.58 47813.26 2015-03-21 09:51:11.000 080 21165.06 90.74 42873.55 47813.26 2015-03-21 09:51:12.000 080 21165.04 90.83 42873.54 47813.23 2015-03-21 09:51:13.000 080 21165.05 90.91 42873.50 47813.22 2015-03-21 09:51:14.000 080 21165.05 90.99 42873.47 47813.19 2015-03-21 09:51:15.000 080 21165.04 91.10 42873.46 47813.14 2015-03-21 09:51:16.000 080 21165.03 91.20 42873.43 47813.13 2015-03-21 09:51:17.000 080 21165.01 91.34 42873.32 47813.02 2015-03-21 09:51:18.000 080 21164.99 91.45 42873.22 47812.96 2015-03-21 09:51:19.000 080 21164.94 91.52 42873.15 47812.87 2015-03-21 09:51:20.000 080 21164.93 91.63 42873.07 47812.82 2015-03-21 09:51:21.000 080 21164.88 91.72 42872.99 47812.71 2015-03-21 09:51:22.000 080 21164.86 91.74 42872.94 47812.62 2015-03-21 09:51:23.000 080 21164.83 91.73 42872.91 47812.56 2015-03-21 09:51:24.000 080 21164.83 91.71 42872.90 47812.54 2015-03-21 09:51:25.000 080 21164.76 91.71 42872.89 47812.51 2015-03-21 09:51:26.000 080 21164.77 91.74 42872.93 47812.51 2015-03-21 09:51:27.000 080 21164.78 91.75 42872.93 47812.54 2015-03-21 09:51:28.000 080 21164.77 91.76 42872.91 47812.51 2015-03-21 09:51:29.000 080 21164.77 91.77 42872.94 47812.52 2015-03-21 09:51:30.000 080 21164.77 91.75 42872.96 47812.53 2015-03-21 09:51:31.000 080 21164.78 91.75 42872.96 47812.55 2015-03-21 09:51:32.000 080 21164.79 91.75 42872.98 47812.58 2015-03-21 09:51:33.000 080 21164.84 91.73 42872.99 47812.59 2015-03-21 09:51:34.000 080 21164.91 91.74 42872.97 47812.59 2015-03-21 09:51:35.000 080 21164.94 91.72 42872.96 47812.61 2015-03-21 09:51:36.000 080 21164.98 91.67 42872.96 47812.64 2015-03-21 09:51:37.000 080 21165.02 91.63 42872.98 47812.63 2015-03-21 09:51:38.000 080 21165.08 91.58 42872.97 47812.68 2015-03-21 09:51:39.000 080 21165.07 91.54 42873.00 47812.69 2015-03-21 09:51:40.000 080 21165.09 91.50 42873.04 47812.71 2015-03-21 09:51:41.000 080 21165.10 91.47 42873.04 47812.72 2015-03-21 09:51:42.000 080 21165.10 91.46 42873.06 47812.76 2015-03-21 09:51:43.000 080 21165.11 91.43 42873.07 47812.77 2015-03-21 09:51:44.000 080 21165.12 91.44 42873.08 47812.80 2015-03-21 09:51:45.000 080 21165.13 91.41 42873.09 47812.83 2015-03-21 09:51:46.000 080 21165.14 91.36 42873.13 47812.83 2015-03-21 09:51:47.000 080 21165.15 91.32 42873.13 47812.84 2015-03-21 09:51:48.000 080 21165.17 91.27 42873.17 47812.85 2015-03-21 09:51:49.000 080 21165.17 91.25 42873.16 47812.86 2015-03-21 09:51:50.000 080 21165.18 91.24 42873.14 47812.91 2015-03-21 09:51:51.000 080 21165.20 91.21 42873.15 47812.89 2015-03-21 09:51:52.000 080 21165.24 91.20 42873.16 47812.92 2015-03-21 09:51:53.000 080 21165.27 91.18 42873.17 47812.94 2015-03-21 09:51:54.000 080 21165.27 91.17 42873.12 47812.92 2015-03-21 09:51:55.000 080 21165.26 91.16 42873.13 47812.93 2015-03-21 09:51:56.000 080 21165.27 91.15 42873.15 47812.94 2015-03-21 09:51:57.000 080 21165.26 91.14 42873.14 47812.96 2015-03-21 09:51:58.000 080 21165.26 91.11 42873.11 47812.93 2015-03-21 09:51:59.000 080 21165.24 91.08 42873.15 47812.93 2015-03-21 09:52:00.000 080 21165.22 91.07 42873.14 47812.92 2015-03-21 09:52:01.000 080 21165.16 91.06 42873.12 47812.91 2015-03-21 09:52:02.000 080 21165.13 91.04 42873.15 47812.90 2015-03-21 09:52:03.000 080 21165.10 91.03 42873.14 47812.88 2015-03-21 09:52:04.000 080 21165.03 91.02 42873.16 47812.84 2015-03-21 09:52:05.000 080 21164.98 91.00 42873.14 47812.81 2015-03-21 09:52:06.000 080 21164.95 90.97 42873.11 47812.78 2015-03-21 09:52:07.000 080 21164.90 90.95 42873.11 47812.76 2015-03-21 09:52:08.000 080 21164.83 90.93 42873.10 47812.75 2015-03-21 09:52:09.000 080 21164.84 90.88 42873.08 47812.74 2015-03-21 09:52:10.000 080 21164.84 90.84 42873.07 47812.72 2015-03-21 09:52:11.000 080 21164.84 90.82 42873.10 47812.75 2015-03-21 09:52:12.000 080 21164.82 90.81 42873.11 47812.73 2015-03-21 09:52:13.000 080 21164.83 90.82 42873.09 47812.75 2015-03-21 09:52:14.000 080 21164.88 90.74 42873.09 47812.75 2015-03-21 09:52:15.000 080 21164.91 90.70 42873.13 47812.77 2015-03-21 09:52:16.000 080 21164.93 90.63 42873.16 47812.79 2015-03-21 09:52:17.000 080 21164.97 90.53 42873.18 47812.82 2015-03-21 09:52:18.000 080 21164.99 90.44 42873.20 47812.88 2015-03-21 09:52:19.000 080 21164.99 90.38 42873.28 47812.91 2015-03-21 09:52:20.000 080 21165.04 90.33 42873.29 47812.97 2015-03-21 09:52:21.000 080 21165.07 90.29 42873.34 47813.02 2015-03-21 09:52:22.000 080 21165.10 90.28 42873.36 47813.00 2015-03-21 09:52:23.000 080 21165.10 90.24 42873.36 47813.05 2015-03-21 09:52:24.000 080 21165.11 90.24 42873.38 47813.07 2015-03-21 09:52:25.000 080 21165.13 90.21 42873.36 47813.09 2015-03-21 09:52:26.000 080 21165.10 90.19 42873.39 47813.09 2015-03-21 09:52:27.000 080 21165.09 90.20 42873.41 47813.10 2015-03-21 09:52:28.000 080 21165.09 90.19 42873.43 47813.12 2015-03-21 09:52:29.000 080 21165.08 90.19 42873.44 47813.14 2015-03-21 09:52:30.000 080 21165.11 90.20 42873.46 47813.15 2015-03-21 09:52:31.000 080 21165.13 90.22 42873.46 47813.17 2015-03-21 09:52:32.000 080 21165.15 90.23 42873.49 47813.20 2015-03-21 09:52:33.000 080 21165.17 90.22 42873.50 47813.21 2015-03-21 09:52:34.000 080 21165.17 90.25 42873.49 47813.21 2015-03-21 09:52:35.000 080 21165.21 90.27 42873.48 47813.23 2015-03-21 09:52:36.000 080 21165.23 90.29 42873.44 47813.23 2015-03-21 09:52:37.000 080 21165.29 90.33 42873.43 47813.22 2015-03-21 09:52:38.000 080 21165.32 90.34 42873.42 47813.22 2015-03-21 09:52:39.000 080 21165.35 90.32 42873.43 47813.24 2015-03-21 09:52:40.000 080 21165.38 90.31 42873.43 47813.24 2015-03-21 09:52:41.000 080 21165.39 90.33 42873.37 47813.24 2015-03-21 09:52:42.000 080 21165.36 90.35 42873.37 47813.21 2015-03-21 09:52:43.000 080 21165.35 90.36 42873.37 47813.21 2015-03-21 09:52:44.000 080 21165.33 90.42 42873.39 47813.21 2015-03-21 09:52:45.000 080 21165.28 90.48 42873.39 47813.20 2015-03-21 09:52:46.000 080 21165.25 90.55 42873.35 47813.16 2015-03-21 09:52:47.000 080 21165.19 90.63 42873.31 47813.10 2015-03-21 09:52:48.000 080 21165.14 90.70 42873.30 47813.09 2015-03-21 09:52:49.000 080 21165.05 90.81 42873.26 47813.02 2015-03-21 09:52:50.000 080 21165.02 90.87 42873.23 47812.99 2015-03-21 09:52:51.000 080 21165.00 90.91 42873.22 47812.93 2015-03-21 09:52:52.000 080 21165.00 90.93 42873.19 47812.89 2015-03-21 09:52:53.000 080 21164.98 90.94 42873.17 47812.87 2015-03-21 09:52:54.000 080 21164.97 90.93 42873.18 47812.85 2015-03-21 09:52:55.000 080 21164.98 90.94 42873.16 47812.84 2015-03-21 09:52:56.000 080 21165.00 90.95 42873.14 47812.85 2015-03-21 09:52:57.000 080 21165.00 90.95 42873.15 47812.84 2015-03-21 09:52:58.000 080 21165.03 90.97 42873.17 47812.85 2015-03-21 09:52:59.000 080 21165.04 90.99 42873.17 47812.83 2015-03-21 09:53:00.000 080 21165.05 91.03 42873.16 47812.85 2015-03-21 09:53:01.000 080 21165.09 91.04 42873.19 47812.88 2015-03-21 09:53:02.000 080 21165.12 91.03 42873.19 47812.89 2015-03-21 09:53:03.000 080 21165.16 91.02 42873.19 47812.90 2015-03-21 09:53:04.000 080 21165.15 91.04 42873.17 47812.93 2015-03-21 09:53:05.000 080 21165.17 90.99 42873.16 47812.93 2015-03-21 09:53:06.000 080 21165.18 90.93 42873.19 47812.94 2015-03-21 09:53:07.000 080 21165.18 90.86 42873.18 47812.94 2015-03-21 09:53:08.000 080 21165.20 90.78 42873.21 47812.94 2015-03-21 09:53:09.000 080 21165.20 90.74 42873.25 47812.97 2015-03-21 09:53:10.000 080 21165.21 90.74 42873.29 47813.02 2015-03-21 09:53:11.000 080 21165.21 90.72 42873.31 47813.01 2015-03-21 09:53:12.000 080 21165.21 90.71 42873.26 47813.03 2015-03-21 09:53:13.000 080 21165.25 90.77 42873.24 47813.02 2015-03-21 09:53:14.000 080 21165.27 90.82 42873.22 47813.04 2015-03-21 09:53:15.000 080 21165.32 90.84 42873.23 47813.02 2015-03-21 09:53:16.000 080 21165.34 90.85 42873.20 47813.03 2015-03-21 09:53:17.000 080 21165.36 90.86 42873.14 47813.01 2015-03-21 09:53:18.000 080 21165.36 90.85 42873.12 47813.03 2015-03-21 09:53:19.000 080 21165.36 90.84 42873.14 47812.98 2015-03-21 09:53:20.000 080 21165.33 90.87 42873.17 47812.98 2015-03-21 09:53:21.000 080 21165.34 90.88 42873.14 47812.97 2015-03-21 09:53:22.000 080 21165.31 90.86 42873.14 47812.95 2015-03-21 09:53:23.000 080 21165.31 90.87 42873.11 47812.95 2015-03-21 09:53:24.000 080 21165.29 90.87 42873.08 47812.94 2015-03-21 09:53:25.000 080 21165.25 90.88 42873.06 47812.89 2015-03-21 09:53:26.000 080 21165.23 90.88 42873.05 47812.91 2015-03-21 09:53:27.000 080 21165.18 90.88 42873.05 47812.87 2015-03-21 09:53:28.000 080 21165.16 90.88 42873.05 47812.84 2015-03-21 09:53:29.000 080 21165.16 90.86 42873.04 47812.84 2015-03-21 09:53:30.000 080 21165.10 90.87 42873.00 47812.81 2015-03-21 09:53:31.000 080 21165.03 90.89 42872.97 47812.75 2015-03-21 09:53:32.000 080 21164.98 90.92 42872.94 47812.70 2015-03-21 09:53:33.000 080 21164.95 90.92 42872.90 47812.63 2015-03-21 09:53:34.000 080 21164.95 90.90 42872.88 47812.60 2015-03-21 09:53:35.000 080 21164.92 90.87 42872.89 47812.55 2015-03-21 09:53:36.000 080 21164.89 90.84 42872.83 47812.51 2015-03-21 09:53:37.000 080 21164.89 90.80 42872.83 47812.51 2015-03-21 09:53:38.000 080 21164.90 90.77 42872.82 47812.49 2015-03-21 09:53:39.000 080 21164.91 90.73 42872.81 47812.53 2015-03-21 09:53:40.000 080 21164.93 90.74 42872.79 47812.55 2015-03-21 09:53:41.000 080 21164.94 90.71 42872.85 47812.53 2015-03-21 09:53:42.000 080 21164.97 90.67 42872.86 47812.58 2015-03-21 09:53:43.000 080 21165.00 90.65 42872.89 47812.59 2015-03-21 09:53:44.000 080 21165.02 90.62 42872.89 47812.60 2015-03-21 09:53:45.000 080 21165.05 90.60 42872.87 47812.62 2015-03-21 09:53:46.000 080 21165.04 90.59 42872.87 47812.64 2015-03-21 09:53:47.000 080 21165.02 90.56 42872.90 47812.63 2015-03-21 09:53:48.000 080 21165.01 90.53 42872.88 47812.64 2015-03-21 09:53:49.000 080 21164.97 90.48 42872.87 47812.60 2015-03-21 09:53:50.000 080 21164.95 90.44 42872.92 47812.62 2015-03-21 09:53:51.000 080 21164.91 90.41 42872.91 47812.58 2015-03-21 09:53:52.000 080 21164.87 90.34 42872.92 47812.59 2015-03-21 09:53:53.000 080 21164.83 90.32 42872.92 47812.61 2015-03-21 09:53:54.000 080 21164.80 90.31 42872.92 47812.60 2015-03-21 09:53:55.000 080 21164.78 90.28 42872.93 47812.58 2015-03-21 09:53:56.000 080 21164.73 90.27 42872.98 47812.58 2015-03-21 09:53:57.000 080 21164.72 90.24 42872.98 47812.60 2015-03-21 09:53:58.000 080 21164.67 90.22 42872.98 47812.59 2015-03-21 09:53:59.000 080 21164.66 90.25 42872.98 47812.57 2015-03-21 09:54:00.000 080 21164.69 90.26 42872.94 47812.58 2015-03-21 09:54:01.000 080 21164.70 90.28 42872.95 47812.58 2015-03-21 09:54:02.000 080 21164.75 90.29 42872.97 47812.57 2015-03-21 09:54:03.000 080 21164.74 90.29 42872.98 47812.58 2015-03-21 09:54:04.000 080 21164.79 90.27 42872.97 47812.59 2015-03-21 09:54:05.000 080 21164.91 90.25 42872.97 47812.63 2015-03-21 09:54:06.000 080 21164.99 90.26 42872.96 47812.62 2015-03-21 09:54:07.000 080 21165.02 90.27 42872.94 47812.66 2015-03-21 09:54:08.000 080 21165.02 90.25 42872.95 47812.68 2015-03-21 09:54:09.000 080 21165.09 90.25 42872.94 47812.68 2015-03-21 09:54:10.000 080 21165.12 90.26 42872.92 47812.68 2015-03-21 09:54:11.000 080 21165.11 90.27 42872.94 47812.68 2015-03-21 09:54:12.000 080 21165.15 90.29 42872.91 47812.70 2015-03-21 09:54:13.000 080 21165.11 90.29 42872.90 47812.69 2015-03-21 09:54:14.000 080 21165.09 90.33 42872.92 47812.70 2015-03-21 09:54:15.000 080 21165.03 90.38 42872.86 47812.66 2015-03-21 09:54:16.000 080 21165.01 90.43 42872.87 47812.64 2015-03-21 09:54:17.000 080 21164.96 90.45 42872.86 47812.59 2015-03-21 09:54:18.000 080 21164.94 90.47 42872.85 47812.60 2015-03-21 09:54:19.000 080 21164.94 90.52 42872.83 47812.56 2015-03-21 09:54:20.000 080 21164.93 90.55 42872.80 47812.52 2015-03-21 09:54:21.000 080 21164.93 90.61 42872.76 47812.50 2015-03-21 09:54:22.000 080 21164.93 90.60 42872.74 47812.47 2015-03-21 09:54:23.000 080 21164.96 90.58 42872.70 47812.46 2015-03-21 09:54:24.000 080 21165.00 90.56 42872.71 47812.44 2015-03-21 09:54:25.000 080 21165.04 90.55 42872.69 47812.41 2015-03-21 09:54:26.000 080 21165.06 90.51 42872.70 47812.45 2015-03-21 09:54:27.000 080 21165.12 90.48 42872.70 47812.47 2015-03-21 09:54:28.000 080 21165.14 90.48 42872.72 47812.48 2015-03-21 09:54:29.000 080 21165.14 90.45 42872.72 47812.52 2015-03-21 09:54:30.000 080 21165.18 90.42 42872.75 47812.54 2015-03-21 09:54:31.000 080 21165.19 90.39 42872.76 47812.56 2015-03-21 09:54:32.000 080 21165.19 90.35 42872.75 47812.58 2015-03-21 09:54:33.000 080 21165.19 90.31 42872.76 47812.60 2015-03-21 09:54:34.000 080 21165.18 90.29 42872.79 47812.63 2015-03-21 09:54:35.000 080 21165.14 90.27 42872.79 47812.60 2015-03-21 09:54:36.000 080 21165.16 90.24 42872.80 47812.60 2015-03-21 09:54:37.000 080 21165.14 90.19 42872.79 47812.61 2015-03-21 09:54:38.000 080 21165.09 90.16 42872.83 47812.62 2015-03-21 09:54:39.000 080 21165.04 90.15 42872.86 47812.62 2015-03-21 09:54:40.000 080 21165.01 90.11 42872.86 47812.56 2015-03-21 09:54:41.000 080 21164.97 90.07 42872.85 47812.57 2015-03-21 09:54:42.000 080 21164.91 90.03 42872.82 47812.55 2015-03-21 09:54:43.000 080 21164.88 89.99 42872.85 47812.54 2015-03-21 09:54:44.000 080 21164.88 89.98 42872.83 47812.55 2015-03-21 09:54:45.000 080 21164.90 89.95 42872.81 47812.54 2015-03-21 09:54:46.000 080 21164.90 89.90 42872.81 47812.51 2015-03-21 09:54:47.000 080 21164.86 89.89 42872.83 47812.51 2015-03-21 09:54:48.000 080 21164.83 89.88 42872.83 47812.49 2015-03-21 09:54:49.000 080 21164.82 89.88 42872.80 47812.50 2015-03-21 09:54:50.000 080 21164.82 89.89 42872.81 47812.48 2015-03-21 09:54:51.000 080 21164.82 89.87 42872.80 47812.49 2015-03-21 09:54:52.000 080 21164.80 89.87 42872.79 47812.47 2015-03-21 09:54:53.000 080 21164.72 89.86 42872.79 47812.45 2015-03-21 09:54:54.000 080 21164.73 89.87 42872.81 47812.46 2015-03-21 09:54:55.000 080 21164.71 89.88 42872.80 47812.43 2015-03-21 09:54:56.000 080 21164.67 89.88 42872.81 47812.39 2015-03-21 09:54:57.000 080 21164.65 89.89 42872.83 47812.41 2015-03-21 09:54:58.000 080 21164.67 89.92 42872.80 47812.38 2015-03-21 09:54:59.000 080 21164.69 89.88 42872.79 47812.39 2015-03-21 09:55:00.000 080 21164.68 89.82 42872.83 47812.37 2015-03-21 09:55:01.000 080 21164.67 89.79 42872.82 47812.39 2015-03-21 09:55:02.000 080 21164.67 89.77 42872.82 47812.37 2015-03-21 09:55:03.000 080 21164.69 89.74 42872.81 47812.40 2015-03-21 09:55:04.000 080 21164.67 89.68 42872.82 47812.39 2015-03-21 09:55:05.000 080 21164.68 89.63 42872.83 47812.39 2015-03-21 09:55:06.000 080 21164.67 89.60 42872.86 47812.42 2015-03-21 09:55:07.000 080 21164.63 89.53 42872.88 47812.40 2015-03-21 09:55:08.000 080 21164.62 89.50 42872.89 47812.42 2015-03-21 09:55:09.000 080 21164.58 89.48 42872.92 47812.42 2015-03-21 09:55:10.000 080 21164.55 89.47 42872.90 47812.41 2015-03-21 09:55:11.000 080 21164.51 89.46 42872.87 47812.42 2015-03-21 09:55:12.000 080 21164.50 89.43 42872.91 47812.39 2015-03-21 09:55:13.000 080 21164.47 89.40 42872.88 47812.39 2015-03-21 09:55:14.000 080 21164.47 89.37 42872.87 47812.38 2015-03-21 09:55:15.000 080 21164.47 89.32 42872.90 47812.35 2015-03-21 09:55:16.000 080 21164.47 89.26 42872.89 47812.38 2015-03-21 09:55:17.000 080 21164.46 89.22 42872.91 47812.36 2015-03-21 09:55:18.000 080 21164.45 89.21 42872.91 47812.39 2015-03-21 09:55:19.000 080 21164.46 89.16 42872.95 47812.39 2015-03-21 09:55:20.000 080 21164.48 89.09 42872.96 47812.41 2015-03-21 09:55:21.000 080 21164.51 89.04 42872.97 47812.44 2015-03-21 09:55:22.000 080 21164.54 89.03 42873.00 47812.49 2015-03-21 09:55:23.000 080 21164.54 88.99 42873.01 47812.50 2015-03-21 09:55:24.000 080 21164.59 88.94 42873.01 47812.53 2015-03-21 09:55:25.000 080 21164.63 88.93 42873.02 47812.56 2015-03-21 09:55:26.000 080 21164.70 88.89 42873.05 47812.60 2015-03-21 09:55:27.000 080 21164.76 88.85 42873.07 47812.65 2015-03-21 09:55:28.000 080 21164.77 88.86 42873.09 47812.67 2015-03-21 09:55:29.000 080 21164.79 88.86 42873.09 47812.70 2015-03-21 09:55:30.000 080 21164.82 88.87 42873.11 47812.71 2015-03-21 09:55:31.000 080 21164.87 88.87 42873.15 47812.74 2015-03-21 09:55:32.000 080 21164.92 88.89 42873.13 47812.77 2015-03-21 09:55:33.000 080 21164.91 88.90 42873.15 47812.78 2015-03-21 09:55:34.000 080 21164.93 88.88 42873.16 47812.79 2015-03-21 09:55:35.000 080 21164.93 88.84 42873.16 47812.81 2015-03-21 09:55:36.000 080 21164.95 88.79 42873.22 47812.81 2015-03-21 09:55:37.000 080 21164.95 88.73 42873.23 47812.85 2015-03-21 09:55:38.000 080 21164.96 88.69 42873.28 47812.90 2015-03-21 09:55:39.000 080 21164.95 88.63 42873.32 47812.94 2015-03-21 09:55:40.000 080 21164.97 88.56 42873.36 47812.99 2015-03-21 09:55:41.000 080 21164.96 88.49 42873.41 47813.04 2015-03-21 09:55:42.000 080 21164.94 88.42 42873.46 47813.05 2015-03-21 09:55:43.000 080 21164.94 88.37 42873.49 47813.09 2015-03-21 09:55:44.000 080 21164.92 88.33 42873.51 47813.13 2015-03-21 09:55:45.000 080 21164.96 88.28 42873.56 47813.16 2015-03-21 09:55:46.000 080 21164.95 88.23 42873.56 47813.16 2015-03-21 09:55:47.000 080 21164.92 88.21 42873.60 47813.20 2015-03-21 09:55:48.000 080 21164.91 88.19 42873.63 47813.19 2015-03-21 09:55:49.000 080 21164.91 88.14 42873.62 47813.19 2015-03-21 09:55:50.000 080 21164.89 88.11 42873.61 47813.20 2015-03-21 09:55:51.000 080 21164.87 88.07 42873.59 47813.21 2015-03-21 09:55:52.000 080 21164.84 88.05 42873.61 47813.18 2015-03-21 09:55:53.000 080 21164.83 88.04 42873.65 47813.19 2015-03-21 09:55:54.000 080 21164.79 88.05 42873.66 47813.19 2015-03-21 09:55:55.000 080 21164.77 88.06 42873.64 47813.18 2015-03-21 09:55:56.000 080 21164.73 88.10 42873.61 47813.18 2015-03-21 09:55:57.000 080 21164.69 88.12 42873.60 47813.13 2015-03-21 09:55:58.000 080 21164.66 88.11 42873.62 47813.10 2015-03-21 09:55:59.000 080 21164.63 88.11 42873.61 47813.09 2015-03-21 09:56:00.000 080 21164.64 88.12 42873.58 47813.10 2015-03-21 09:56:01.000 080 21164.61 88.13 42873.62 47813.08 2015-03-21 09:56:02.000 080 21164.60 88.15 42873.66 47813.09 2015-03-21 09:56:03.000 080 21164.61 88.15 42873.63 47813.08 2015-03-21 09:56:04.000 080 21164.61 88.18 42873.59 47813.08 2015-03-21 09:56:05.000 080 21164.62 88.19 42873.61 47813.09 2015-03-21 09:56:06.000 080 21164.64 88.19 42873.63 47813.10 2015-03-21 09:56:07.000 080 21164.68 88.20 42873.63 47813.12 2015-03-21 09:56:08.000 080 21164.70 88.15 42873.65 47813.10 2015-03-21 09:56:09.000 080 21164.70 88.11 42873.69 47813.14 2015-03-21 09:56:10.000 080 21164.68 88.08 42873.68 47813.14 2015-03-21 09:56:11.000 080 21164.69 88.07 42873.67 47813.18 2015-03-21 09:56:12.000 080 21164.73 88.02 42873.68 47813.19 2015-03-21 09:56:13.000 080 21164.76 88.03 42873.74 47813.22 2015-03-21 09:56:14.000 080 21164.78 88.02 42873.70 47813.21 2015-03-21 09:56:15.000 080 21164.75 88.02 42873.71 47813.24 2015-03-21 09:56:16.000 080 21164.76 88.02 42873.71 47813.24 2015-03-21 09:56:17.000 080 21164.78 88.02 42873.69 47813.22 2015-03-21 09:56:18.000 080 21164.77 87.96 42873.65 47813.22 2015-03-21 09:56:19.000 080 21164.79 87.97 42873.64 47813.20 2015-03-21 09:56:20.000 080 21164.81 87.91 42873.64 47813.20 2015-03-21 09:56:21.000 080 21164.77 87.87 42873.65 47813.19 2015-03-21 09:56:22.000 080 21164.79 87.82 42873.63 47813.16 2015-03-21 09:56:23.000 080 21164.76 87.79 42873.63 47813.15 2015-03-21 09:56:24.000 080 21164.75 87.76 42873.63 47813.14 2015-03-21 09:56:25.000 080 21164.74 87.77 42873.61 47813.14 2015-03-21 09:56:26.000 080 21164.72 87.79 42873.59 47813.10 2015-03-21 09:56:27.000 080 21164.69 87.79 42873.56 47813.07 2015-03-21 09:56:28.000 080 21164.73 87.79 42873.52 47813.05 2015-03-21 09:56:29.000 080 21164.75 87.78 42873.49 47813.04 2015-03-21 09:56:30.000 080 21164.76 87.83 42873.49 47813.02 2015-03-21 09:56:31.000 080 21164.78 87.89 42873.46 47813.02 2015-03-21 09:56:32.000 080 21164.83 87.94 42873.40 47812.99 2015-03-21 09:56:33.000 080 21164.88 88.01 42873.37 47812.98 2015-03-21 09:56:34.000 080 21164.93 88.04 42873.33 47812.98 2015-03-21 09:56:35.000 080 21164.95 88.09 42873.28 47812.95 2015-03-21 09:56:36.000 080 21165.01 88.08 42873.28 47812.93 2015-03-21 09:56:37.000 080 21165.02 88.09 42873.26 47812.92 2015-03-21 09:56:38.000 080 21165.05 88.05 42873.24 47812.92 2015-03-21 09:56:39.000 080 21165.02 88.03 42873.21 47812.92 2015-03-21 09:56:40.000 080 21165.02 88.03 42873.17 47812.87 2015-03-21 09:56:41.000 080 21165.01 88.03 42873.16 47812.88 2015-03-21 09:56:42.000 080 21164.98 88.03 42873.14 47812.85 2015-03-21 09:56:43.000 080 21164.93 88.05 42873.13 47812.85 2015-03-21 09:56:44.000 080 21164.87 88.06 42873.13 47812.79 2015-03-21 09:56:45.000 080 21164.84 88.06 42873.13 47812.77 2015-03-21 09:56:46.000 080 21164.75 88.10 42873.12 47812.75 2015-03-21 09:56:47.000 080 21164.75 88.14 42873.10 47812.72 2015-03-21 09:56:48.000 080 21164.76 88.16 42873.09 47812.68 2015-03-21 09:56:49.000 080 21164.73 88.15 42873.08 47812.67 2015-03-21 09:56:50.000 080 21164.74 88.12 42873.07 47812.66 2015-03-21 09:56:51.000 080 21164.75 88.13 42873.04 47812.64 2015-03-21 09:56:52.000 080 21164.78 88.18 42873.03 47812.65 2015-03-21 09:56:53.000 080 21164.83 88.22 42872.99 47812.67 2015-03-21 09:56:54.000 080 21164.87 88.23 42872.96 47812.64 2015-03-21 09:56:55.000 080 21164.93 88.25 42872.96 47812.63 2015-03-21 09:56:56.000 080 21164.99 88.23 42872.94 47812.64 2015-03-21 09:56:57.000 080 21165.01 88.18 42872.99 47812.62 2015-03-21 09:56:58.000 080 21165.03 88.17 42872.98 47812.64 2015-03-21 09:56:59.000 080 21165.01 88.17 42873.00 47812.67 2015-03-21 09:57:00.000 080 21165.00 88.18 42873.00 47812.70 2015-03-21 09:57:01.000 080 21164.94 88.21 42873.03 47812.70 2015-03-21 09:57:02.000 080 21164.93 88.27 42873.01 47812.70 2015-03-21 09:57:03.000 080 21164.94 88.35 42872.98 47812.70 2015-03-21 09:57:04.000 080 21164.94 88.44 42872.98 47812.67 2015-03-21 09:57:05.000 080 21164.92 88.52 42872.95 47812.66 2015-03-21 09:57:06.000 080 21164.93 88.55 42872.91 47812.63 2015-03-21 09:57:07.000 080 21164.97 88.59 42872.93 47812.64 2015-03-21 09:57:08.000 080 21164.99 88.60 42872.94 47812.62 2015-03-21 09:57:09.000 080 21165.02 88.61 42872.97 47812.65 2015-03-21 09:57:10.000 080 21165.05 88.66 42872.97 47812.67 2015-03-21 09:57:11.000 080 21165.08 88.66 42872.94 47812.70 2015-03-21 09:57:12.000 080 21165.13 88.69 42872.96 47812.73 2015-03-21 09:57:13.000 080 21165.13 88.68 42872.97 47812.72 2015-03-21 09:57:14.000 080 21165.12 88.66 42872.97 47812.73 2015-03-21 09:57:15.000 080 21165.11 88.61 42872.99 47812.77 2015-03-21 09:57:16.000 080 21165.10 88.56 42872.99 47812.74 2015-03-21 09:57:17.000 080 21165.06 88.50 42873.00 47812.71 2015-03-21 09:57:18.000 080 21165.03 88.46 42873.01 47812.74 2015-03-21 09:57:19.000 080 21164.97 88.45 42873.05 47812.76 2015-03-21 09:57:20.000 080 21164.95 88.44 42873.04 47812.75 2015-03-21 09:57:21.000 080 21164.91 88.45 42873.04 47812.74 2015-03-21 09:57:22.000 080 21164.85 88.48 42873.02 47812.71 2015-03-21 09:57:23.000 080 21164.84 88.49 42873.01 47812.65 2015-03-21 09:57:24.000 080 21164.79 88.54 42872.95 47812.62 2015-03-21 09:57:25.000 080 21164.78 88.52 42872.95 47812.59 2015-03-21 09:57:26.000 080 21164.80 88.53 42872.90 47812.53 2015-03-21 09:57:27.000 080 21164.81 88.56 42872.88 47812.54 2015-03-21 09:57:28.000 080 21164.83 88.58 42872.83 47812.49 2015-03-21 09:57:29.000 080 21164.84 88.59 42872.77 47812.46 2015-03-21 09:57:30.000 080 21164.88 88.58 42872.76 47812.45 2015-03-21 09:57:31.000 080 21164.93 88.56 42872.73 47812.43 2015-03-21 09:57:32.000 080 21164.98 88.53 42872.71 47812.43 2015-03-21 09:57:33.000 080 21165.02 88.52 42872.69 47812.45 2015-03-21 09:57:34.000 080 21165.04 88.48 42872.72 47812.45 2015-03-21 09:57:35.000 080 21165.09 88.44 42872.76 47812.51 2015-03-21 09:57:36.000 080 21165.13 88.42 42872.79 47812.53 2015-03-21 09:57:37.000 080 21165.17 88.38 42872.79 47812.59 2015-03-21 09:57:38.000 080 21165.21 88.36 42872.84 47812.60 2015-03-21 09:57:39.000 080 21165.20 88.31 42872.87 47812.63 2015-03-21 09:57:40.000 080 21165.19 88.27 42872.90 47812.68 2015-03-21 09:57:41.000 080 21165.19 88.24 42872.90 47812.69 2015-03-21 09:57:42.000 080 21165.16 88.21 42872.91 47812.72 2015-03-21 09:57:43.000 080 21165.18 88.15 42872.91 47812.71 2015-03-21 09:57:44.000 080 21165.19 88.15 42872.95 47812.73 2015-03-21 09:57:45.000 080 21165.18 88.11 42873.00 47812.73 2015-03-21 09:57:46.000 080 21165.21 88.10 42873.00 47812.75 2015-03-21 09:57:47.000 080 21165.20 88.07 42872.99 47812.76 2015-03-21 09:57:48.000 080 21165.20 88.06 42873.00 47812.76 2015-03-21 09:57:49.000 080 21165.19 88.04 42873.02 47812.79 2015-03-21 09:57:50.000 080 21165.20 87.99 42873.05 47812.79 2015-03-21 09:57:51.000 080 21165.18 87.96 42873.07 47812.81 2015-03-21 09:57:52.000 080 21165.19 87.91 42873.09 47812.86 2015-03-21 09:57:53.000 080 21165.19 87.89 42873.10 47812.84 2015-03-21 09:57:54.000 080 21165.22 87.88 42873.11 47812.88 2015-03-21 09:57:55.000 080 21165.22 87.84 42873.13 47812.88 2015-03-21 09:57:56.000 080 21165.20 87.78 42873.14 47812.90 2015-03-21 09:57:57.000 080 21165.21 87.72 42873.19 47812.94 2015-03-21 09:57:58.000 080 21165.23 87.72 42873.22 47812.95 2015-03-21 09:57:59.000 080 21165.23 87.73 42873.24 47813.01 2015-03-21 09:58:00.000 080 21165.27 87.70 42873.28 47813.01 2015-03-21 09:58:01.000 080 21165.24 87.69 42873.32 47813.06 2015-03-21 09:58:02.000 080 21165.25 87.69 42873.33 47813.06 2015-03-21 09:58:03.000 080 21165.24 87.68 42873.35 47813.08 2015-03-21 09:58:04.000 080 21165.28 87.68 42873.32 47813.09 2015-03-21 09:58:05.000 080 21165.28 87.65 42873.32 47813.10 2015-03-21 09:58:06.000 080 21165.27 87.63 42873.37 47813.11 2015-03-21 09:58:07.000 080 21165.28 87.62 42873.42 47813.14 2015-03-21 09:58:08.000 080 21165.32 87.64 42873.41 47813.14 2015-03-21 09:58:09.000 080 21165.28 87.66 42873.42 47813.19 2015-03-21 09:58:10.000 080 21165.26 87.71 42873.40 47813.18 2015-03-21 09:58:11.000 080 21165.25 87.72 42873.38 47813.17 2015-03-21 09:58:12.000 080 21165.24 87.74 42873.39 47813.15 2015-03-21 09:58:13.000 080 21165.23 87.75 42873.40 47813.14 2015-03-21 09:58:14.000 080 21165.25 87.78 42873.42 47813.17 2015-03-21 09:58:15.000 080 21165.23 87.78 42873.39 47813.16 2015-03-21 09:58:16.000 080 21165.19 87.80 42873.38 47813.11 2015-03-21 09:58:17.000 080 21165.17 87.80 42873.39 47813.12 2015-03-21 09:58:18.000 080 21165.16 87.81 42873.39 47813.10 2015-03-21 09:58:19.000 080 21165.17 87.79 42873.38 47813.10 2015-03-21 09:58:20.000 080 21165.17 87.75 42873.40 47813.11 2015-03-21 09:58:21.000 080 21165.15 87.74 42873.41 47813.10 2015-03-21 09:58:22.000 080 21165.14 87.71 42873.39 47813.10 2015-03-21 09:58:23.000 080 21165.15 87.69 42873.40 47813.12 2015-03-21 09:58:24.000 080 21165.16 87.67 42873.41 47813.11 2015-03-21 09:58:25.000 080 21165.15 87.63 42873.45 47813.15 2015-03-21 09:58:26.000 080 21165.15 87.62 42873.44 47813.16 2015-03-21 09:58:27.000 080 21165.16 87.61 42873.46 47813.18 2015-03-21 09:58:28.000 080 21165.14 87.61 42873.49 47813.21 2015-03-21 09:58:29.000 080 21165.12 87.62 42873.48 47813.19 2015-03-21 09:58:30.000 080 21165.12 87.66 42873.47 47813.21 2015-03-21 09:58:31.000 080 21165.07 87.69 42873.48 47813.21 2015-03-21 09:58:32.000 080 21165.05 87.70 42873.48 47813.17 2015-03-21 09:58:33.000 080 21165.01 87.69 42873.45 47813.17 2015-03-21 09:58:34.000 080 21165.00 87.72 42873.45 47813.16 2015-03-21 09:58:35.000 080 21165.00 87.68 42873.48 47813.12 2015-03-21 09:58:36.000 080 21164.99 87.67 42873.46 47813.13 2015-03-21 09:58:37.000 080 21165.01 87.65 42873.44 47813.17 2015-03-21 09:58:38.000 080 21165.05 87.61 42873.41 47813.14 2015-03-21 09:58:39.000 080 21165.08 87.61 42873.43 47813.16 2015-03-21 09:58:40.000 080 21165.10 87.61 42873.46 47813.16 2015-03-21 09:58:41.000 080 21165.14 87.59 42873.47 47813.16 2015-03-21 09:58:42.000 080 21165.16 87.56 42873.48 47813.21 2015-03-21 09:58:43.000 080 21165.20 87.56 42873.46 47813.19 2015-03-21 09:58:44.000 080 21165.19 87.56 42873.46 47813.18 2015-03-21 09:58:45.000 080 21165.20 87.55 42873.51 47813.21 2015-03-21 09:58:46.000 080 21165.24 87.50 42873.50 47813.21 2015-03-21 09:58:47.000 080 21165.22 87.47 42873.51 47813.22 2015-03-21 09:58:48.000 080 21165.22 87.46 42873.50 47813.26 2015-03-21 09:58:49.000 080 21165.22 87.45 42873.51 47813.25 2015-03-21 09:58:50.000 080 21165.23 87.44 42873.55 47813.26 2015-03-21 09:58:51.000 080 21165.20 87.40 42873.54 47813.24 2015-03-21 09:58:52.000 080 21165.18 87.39 42873.53 47813.24 2015-03-21 09:58:53.000 080 21165.18 87.41 42873.53 47813.23 2015-03-21 09:58:54.000 080 21165.17 87.38 42873.51 47813.22 2015-03-21 09:58:55.000 080 21165.12 87.40 42873.51 47813.22 2015-03-21 09:58:56.000 080 21165.14 87.38 42873.50 47813.21 2015-03-21 09:58:57.000 080 21165.10 87.39 42873.51 47813.20 2015-03-21 09:58:58.000 080 21165.05 87.39 42873.47 47813.18 2015-03-21 09:58:59.000 080 21165.05 87.41 42873.44 47813.16 2015-03-21 09:59:00.000 080 21165.03 87.43 42873.47 47813.16 2015-03-21 09:59:01.000 080 21164.99 87.47 42873.44 47813.13 2015-03-21 09:59:02.000 080 21164.97 87.51 42873.47 47813.11 2015-03-21 09:59:03.000 080 21164.91 87.52 42873.45 47813.09 2015-03-21 09:59:04.000 080 21164.87 87.53 42873.44 47813.08 2015-03-21 09:59:05.000 080 21164.84 87.55 42873.44 47813.06 2015-03-21 09:59:06.000 080 21164.78 87.56 42873.44 47813.02 2015-03-21 09:59:07.000 080 21164.73 87.57 42873.46 47812.97 2015-03-21 09:59:08.000 080 21164.68 87.60 42873.43 47812.97 2015-03-21 09:59:09.000 080 21164.65 87.61 42873.41 47812.94 2015-03-21 09:59:10.000 080 21164.61 87.63 42873.37 47812.90 2015-03-21 09:59:11.000 080 21164.57 87.68 42873.32 47812.85 2015-03-21 09:59:12.000 080 21164.50 87.70 42873.29 47812.80 2015-03-21 09:59:13.000 080 21164.46 87.72 42873.28 47812.74 2015-03-21 09:59:14.000 080 21164.47 87.76 42873.26 47812.72 2015-03-21 09:59:15.000 080 21164.46 87.82 42873.22 47812.68 2015-03-21 09:59:16.000 080 21164.41 87.85 42873.21 47812.62 2015-03-21 09:59:17.000 080 21164.37 87.87 42873.18 47812.58 2015-03-21 09:59:18.000 080 21164.33 87.90 42873.16 47812.55 2015-03-21 09:59:19.000 080 21164.33 87.95 42873.14 47812.48 2015-03-21 09:59:20.000 080 21164.32 87.95 42873.10 47812.47 2015-03-21 09:59:21.000 080 21164.31 87.98 42873.08 47812.40 2015-03-21 09:59:22.000 080 21164.30 87.96 42873.04 47812.39 2015-03-21 09:59:23.000 080 21164.30 87.95 42873.05 47812.36 2015-03-21 09:59:24.000 080 21164.29 87.92 42873.06 47812.34 2015-03-21 09:59:25.000 080 21164.28 87.89 42873.08 47812.36 2015-03-21 09:59:26.000 080 21164.25 87.90 42873.09 47812.35 2015-03-21 09:59:27.000 080 21164.26 87.89 42873.10 47812.36 2015-03-21 09:59:28.000 080 21164.24 87.92 42873.14 47812.36 2015-03-21 09:59:29.000 080 21164.23 87.95 42873.15 47812.38 2015-03-21 09:59:30.000 080 21164.21 88.01 42873.15 47812.39 2015-03-21 09:59:31.000 080 21164.20 88.05 42873.12 47812.37 2015-03-21 09:59:32.000 080 21164.21 88.09 42873.06 47812.37 2015-03-21 09:59:33.000 080 21164.21 88.12 42873.06 47812.35 2015-03-21 09:59:34.000 080 21164.22 88.16 42873.06 47812.31 2015-03-21 09:59:35.000 080 21164.26 88.19 42873.02 47812.31 2015-03-21 09:59:36.000 080 21164.27 88.19 42873.02 47812.31 2015-03-21 09:59:37.000 080 21164.28 88.21 42873.00 47812.29 2015-03-21 09:59:38.000 080 21164.30 88.20 42872.96 47812.30 2015-03-21 09:59:39.000 080 21164.28 88.20 42872.96 47812.30 2015-03-21 09:59:40.000 080 21164.23 88.20 42872.96 47812.29 2015-03-21 09:59:41.000 080 21164.23 88.19 42873.00 47812.27 2015-03-21 09:59:42.000 080 21164.21 88.20 42872.96 47812.25 2015-03-21 09:59:43.000 080 21164.18 88.20 42872.98 47812.26 2015-03-21 09:59:44.000 080 21164.14 88.23 42873.01 47812.27 2015-03-21 09:59:45.000 080 21164.10 88.26 42873.00 47812.27 2015-03-21 09:59:46.000 080 21164.11 88.29 42872.97 47812.25 2015-03-21 09:59:47.000 080 21164.16 88.32 42872.98 47812.28 2015-03-21 09:59:48.000 080 21164.16 88.28 42873.01 47812.28 2015-03-21 09:59:49.000 080 21164.20 88.27 42873.01 47812.31 2015-03-21 09:59:50.000 080 21164.23 88.31 42872.96 47812.31 2015-03-21 09:59:51.000 080 21164.26 88.29 42872.99 47812.36 2015-03-21 09:59:52.000 080 21164.30 88.31 42873.01 47812.37 2015-03-21 09:59:53.000 080 21164.32 88.32 42873.05 47812.38 2015-03-21 09:59:54.000 080 21164.38 88.33 42873.00 47812.43 2015-03-21 09:59:55.000 080 21164.40 88.33 42872.99 47812.38 2015-03-21 09:59:56.000 080 21164.40 88.34 42873.02 47812.43 2015-03-21 09:59:57.000 080 21164.41 88.33 42873.01 47812.43 2015-03-21 09:59:58.000 080 21164.39 88.33 42873.01 47812.44 2015-03-21 09:59:59.000 080 21164.36 88.32 42873.03 47812.45 2015-03-21 10:00:00.000 080 21164.32 88.32 42873.02 47812.43 2015-03-21 10:00:01.000 080 21164.29 88.31 42873.08 47812.45 2015-03-21 10:00:02.000 080 21164.25 88.28 42873.10 47812.45 2015-03-21 10:00:03.000 080 21164.24 88.24 42873.12 47812.42 2015-03-21 10:00:04.000 080 21164.20 88.22 42873.12 47812.43 2015-03-21 10:00:05.000 080 21164.18 88.21 42873.16 47812.40 2015-03-21 10:00:06.000 080 21164.15 88.19 42873.14 47812.39 2015-03-21 10:00:07.000 080 21164.10 88.18 42873.16 47812.41 2015-03-21 10:00:08.000 080 21164.10 88.18 42873.15 47812.41 2015-03-21 10:00:09.000 080 21164.12 88.18 42873.14 47812.42 2015-03-21 10:00:10.000 080 21164.14 88.16 42873.13 47812.43 2015-03-21 10:00:11.000 080 21164.14 88.13 42873.14 47812.41 2015-03-21 10:00:12.000 080 21164.12 88.14 42873.15 47812.40 2015-03-21 10:00:13.000 080 21164.10 88.19 42873.11 47812.41 2015-03-21 10:00:14.000 080 21164.07 88.24 42873.07 47812.37 2015-03-21 10:00:15.000 080 21164.02 88.26 42873.05 47812.34 2015-03-21 10:00:16.000 080 21164.02 88.27 42873.07 47812.31 2015-03-21 10:00:17.000 080 21164.03 88.27 42873.03 47812.29 2015-03-21 10:00:18.000 080 21163.98 88.31 42873.02 47812.24 2015-03-21 10:00:19.000 080 21163.96 88.30 42872.95 47812.24 2015-03-21 10:00:20.000 080 21163.91 88.31 42872.95 47812.21 2015-03-21 10:00:21.000 080 21163.88 88.36 42872.94 47812.15 2015-03-21 10:00:22.000 080 21163.85 88.41 42872.92 47812.15 2015-03-21 10:00:23.000 080 21163.82 88.42 42872.89 47812.11 2015-03-21 10:00:24.000 080 21163.86 88.43 42872.89 47812.07 2015-03-21 10:00:25.000 080 21163.83 88.46 42872.87 47812.06 2015-03-21 10:00:26.000 080 21163.84 88.48 42872.83 47812.02 2015-03-21 10:00:27.000 080 21163.85 88.52 42872.82 47812.00 2015-03-21 10:00:28.000 080 21163.88 88.53 42872.81 47811.99 2015-03-21 10:00:29.000 080 21163.89 88.55 42872.82 47812.01 2015-03-21 10:00:30.000 080 21163.93 88.56 42872.80 47812.00 2015-03-21 10:00:31.000 080 21163.94 88.54 42872.77 47811.97 2015-03-21 10:00:32.000 080 21163.97 88.55 42872.76 47811.98 2015-03-21 10:00:33.000 080 21164.00 88.55 42872.77 47811.97 2015-03-21 10:00:34.000 080 21164.02 88.55 42872.72 47811.97 2015-03-21 10:00:35.000 080 21164.03 88.52 42872.72 47811.97 2015-03-21 10:00:36.000 080 21164.04 88.51 42872.70 47811.96 2015-03-21 10:00:37.000 080 21164.11 88.54 42872.68 47811.96 2015-03-21 10:00:38.000 080 21164.12 88.54 42872.67 47811.96 2015-03-21 10:00:39.000 080 21164.16 88.51 42872.67 47811.97 2015-03-21 10:00:40.000 080 21164.22 88.49 42872.67 47811.97 2015-03-21 10:00:41.000 080 21164.27 88.48 42872.66 47812.01 2015-03-21 10:00:42.000 080 21164.31 88.42 42872.65 47812.02 2015-03-21 10:00:43.000 080 21164.39 88.37 42872.64 47812.05 2015-03-21 10:00:44.000 080 21164.44 88.32 42872.66 47812.07 2015-03-21 10:00:45.000 080 21164.50 88.25 42872.67 47812.13 2015-03-21 10:00:46.000 080 21164.54 88.20 42872.69 47812.16 2015-03-21 10:00:47.000 080 21164.59 88.16 42872.66 47812.19 2015-03-21 10:00:48.000 080 21164.60 88.13 42872.69 47812.22 2015-03-21 10:00:49.000 080 21164.66 88.08 42872.72 47812.24 2015-03-21 10:00:50.000 080 21164.66 88.04 42872.77 47812.25 2015-03-21 10:00:51.000 080 21164.67 87.98 42872.78 47812.27 2015-03-21 10:00:52.000 080 21164.67 87.96 42872.78 47812.30 2015-03-21 10:00:53.000 080 21164.64 87.95 42872.77 47812.31 2015-03-21 10:00:54.000 080 21164.64 87.94 42872.76 47812.30 2015-03-21 10:00:55.000 080 21164.64 87.95 42872.76 47812.32 2015-03-21 10:00:56.000 080 21164.59 87.96 42872.75 47812.27 2015-03-21 10:00:57.000 080 21164.52 87.99 42872.78 47812.26 2015-03-21 10:00:58.000 080 21164.44 88.01 42872.75 47812.23 2015-03-21 10:00:59.000 080 21164.34 88.04 42872.74 47812.17 2015-03-21 10:01:00.000 080 21164.19 88.15 42872.74 47812.16 2015-03-21 10:01:01.000 080 21164.04 88.25 42872.74 47812.05 2015-03-21 10:01:02.000 080 21163.92 88.34 42872.73 47812.00 2015-03-21 10:01:03.000 080 21163.79 88.47 42872.69 47811.90 2015-03-21 10:01:04.000 080 21163.67 88.55 42872.62 47811.80 2015-03-21 10:01:05.000 080 21163.55 88.60 42872.62 47811.72 2015-03-21 10:01:06.000 080 21163.47 88.63 42872.59 47811.65 2015-03-21 10:01:07.000 080 21163.42 88.64 42872.56 47811.61 2015-03-21 10:01:08.000 080 21163.37 88.60 42872.54 47811.59 2015-03-21 10:01:09.000 080 21163.39 88.57 42872.51 47811.55 2015-03-21 10:01:10.000 080 21163.46 88.49 42872.53 47811.55 2015-03-21 10:01:11.000 080 21163.51 88.43 42872.47 47811.58 2015-03-21 10:01:12.000 080 21163.56 88.38 42872.47 47811.57 2015-03-21 10:01:13.000 080 21163.58 88.31 42872.48 47811.58 2015-03-21 10:01:14.000 080 21163.63 88.23 42872.47 47811.60 2015-03-21 10:01:15.000 080 21163.64 88.17 42872.47 47811.59 2015-03-21 10:01:16.000 080 21163.71 88.11 42872.49 47811.60 2015-03-21 10:01:17.000 080 21163.69 88.07 42872.45 47811.60 2015-03-21 10:01:18.000 080 21163.69 88.03 42872.46 47811.64 2015-03-21 10:01:19.000 080 21163.69 87.99 42872.47 47811.60 2015-03-21 10:01:20.000 080 21163.65 87.95 42872.50 47811.62 2015-03-21 10:01:21.000 080 21163.62 87.89 42872.51 47811.59 2015-03-21 10:01:22.000 080 21163.61 87.85 42872.53 47811.60 2015-03-21 10:01:23.000 080 21163.60 87.81 42872.51 47811.58 2015-03-21 10:01:24.000 080 21163.61 87.75 42872.53 47811.60 2015-03-21 10:01:25.000 080 21163.64 87.67 42872.53 47811.62 2015-03-21 10:01:26.000 080 21163.70 87.60 42872.54 47811.64 2015-03-21 10:01:27.000 080 21163.73 87.53 42872.54 47811.66 2015-03-21 10:01:28.000 080 21163.77 87.50 42872.56 47811.69 2015-03-21 10:01:29.000 080 21163.80 87.45 42872.56 47811.74 2015-03-21 10:01:30.000 080 21163.88 87.43 42872.56 47811.73 2015-03-21 10:01:31.000 080 21163.97 87.45 42872.56 47811.82 2015-03-21 10:01:32.000 080 21164.07 87.48 42872.57 47811.82 2015-03-21 10:01:33.000 080 21164.09 87.48 42872.57 47811.85 2015-03-21 10:01:34.000 080 21164.13 87.46 42872.56 47811.87 2015-03-21 10:01:35.000 080 21164.16 87.46 42872.54 47811.88 2015-03-21 10:01:36.000 080 21164.19 87.45 42872.51 47811.89 2015-03-21 10:01:37.000 080 21164.20 87.47 42872.52 47811.92 2015-03-21 10:01:38.000 080 21164.19 87.47 42872.53 47811.90 2015-03-21 10:01:39.000 080 21164.19 87.45 42872.49 47811.91 2015-03-21 10:01:40.000 080 21164.21 87.46 42872.46 47811.92 2015-03-21 10:01:41.000 080 21164.21 87.43 42872.51 47811.92 2015-03-21 10:01:42.000 080 21164.23 87.42 42872.51 47811.92 2015-03-21 10:01:43.000 080 21164.23 87.41 42872.55 47811.93 2015-03-21 10:01:44.000 080 21164.25 87.43 42872.56 47811.97 2015-03-21 10:01:45.000 080 21164.26 87.42 42872.55 47811.96 2015-03-21 10:01:46.000 080 21164.27 87.44 42872.55 47812.00 2015-03-21 10:01:47.000 080 21164.29 87.47 42872.59 47811.98 2015-03-21 10:01:48.000 080 21164.31 87.49 42872.62 47812.00 2015-03-21 10:01:49.000 080 21164.33 87.48 42872.62 47812.01 2015-03-21 10:01:50.000 080 21164.37 87.49 42872.60 47812.00 2015-03-21 10:01:51.000 080 21164.37 87.49 42872.59 47812.02 2015-03-21 10:01:52.000 080 21164.39 87.49 42872.60 47812.01 2015-03-21 10:01:53.000 080 21164.37 87.48 42872.56 47812.02 2015-03-21 10:01:54.000 080 21164.34 87.47 42872.57 47811.99 2015-03-21 10:01:55.000 080 21164.30 87.49 42872.57 47811.97 2015-03-21 10:01:56.000 080 21164.27 87.48 42872.55 47811.99 2015-03-21 10:01:57.000 080 21164.21 87.46 42872.55 47811.95 2015-03-21 10:01:58.000 080 21164.15 87.47 42872.56 47811.91 2015-03-21 10:01:59.000 080 21164.10 87.51 42872.58 47811.89 2015-03-21 10:02:00.000 080 21164.04 87.55 42872.61 47811.91 2015-03-21 10:02:01.000 080 21164.00 87.60 42872.60 47811.87 2015-03-21 10:02:02.000 080 21163.96 87.61 42872.61 47811.86 2015-03-21 10:02:03.000 080 21163.96 87.60 42872.62 47811.83 2015-03-21 10:02:04.000 080 21163.95 87.58 42872.64 47811.85 2015-03-21 10:02:05.000 080 21163.98 87.52 42872.67 47811.90 2015-03-21 10:02:06.000 080 21164.01 87.46 42872.71 47811.93 2015-03-21 10:02:07.000 080 21164.06 87.43 42872.76 47812.01 2015-03-21 10:02:08.000 080 21164.09 87.42 42872.76 47812.04 2015-03-21 10:02:09.000 080 21164.11 87.41 42872.78 47812.09 2015-03-21 10:02:10.000 080 21164.15 87.41 42872.82 47812.09 2015-03-21 10:02:11.000 080 21164.23 87.38 42872.83 47812.15 2015-03-21 10:02:12.000 080 21164.32 87.33 42872.81 47812.14 2015-03-21 10:02:13.000 080 21164.38 87.27 42872.80 47812.19 2015-03-21 10:02:14.000 080 21164.43 87.19 42872.83 47812.26 2015-03-21 10:02:15.000 080 21164.45 87.11 42872.83 47812.25 2015-03-21 10:02:16.000 080 21164.52 87.02 42872.87 47812.30 2015-03-21 10:02:17.000 080 21164.54 86.95 42872.87 47812.32 2015-03-21 10:02:18.000 080 21164.52 86.89 42872.91 47812.37 2015-03-21 10:02:19.000 080 21164.53 86.85 42872.94 47812.37 2015-03-21 10:02:20.000 080 21164.49 86.80 42872.91 47812.37 2015-03-21 10:02:21.000 080 21164.47 86.76 42872.91 47812.39 2015-03-21 10:02:22.000 080 21164.49 86.76 42872.88 47812.39 2015-03-21 10:02:23.000 080 21164.48 86.75 42872.90 47812.39 2015-03-21 10:02:24.000 080 21164.43 86.74 42872.90 47812.36 2015-03-21 10:02:25.000 080 21164.43 86.73 42872.93 47812.33 2015-03-21 10:02:26.000 080 21164.39 86.74 42872.89 47812.34 2015-03-21 10:02:27.000 080 21164.37 86.73 42872.85 47812.30 2015-03-21 10:02:28.000 080 21164.42 86.70 42872.83 47812.29 2015-03-21 10:02:29.000 080 21164.43 86.70 42872.84 47812.29 2015-03-21 10:02:30.000 080 21164.46 86.68 42872.80 47812.28 2015-03-21 10:02:31.000 080 21164.45 86.65 42872.81 47812.29 2015-03-21 10:02:32.000 080 21164.50 86.66 42872.78 47812.28 2015-03-21 10:02:33.000 080 21164.51 86.66 42872.81 47812.25 2015-03-21 10:02:34.000 080 21164.53 86.64 42872.80 47812.27 2015-03-21 10:02:35.000 080 21164.56 86.65 42872.78 47812.28 2015-03-21 10:02:36.000 080 21164.56 86.65 42872.80 47812.29 2015-03-21 10:02:37.000 080 21164.54 86.66 42872.80 47812.30 2015-03-21 10:02:38.000 080 21164.54 86.65 42872.82 47812.27 2015-03-21 10:02:39.000 080 21164.52 86.65 42872.82 47812.27 2015-03-21 10:02:40.000 080 21164.48 86.66 42872.82 47812.29 2015-03-21 10:02:41.000 080 21164.46 86.66 42872.81 47812.28 2015-03-21 10:02:42.000 080 21164.44 86.68 42872.86 47812.29 2015-03-21 10:02:43.000 080 21164.40 86.70 42872.90 47812.28 2015-03-21 10:02:44.000 080 21164.34 86.75 42872.90 47812.24 2015-03-21 10:02:45.000 080 21164.26 86.82 42872.85 47812.24 2015-03-21 10:02:46.000 080 21164.24 86.90 42872.83 47812.17 2015-03-21 10:02:47.000 080 21164.22 86.98 42872.82 47812.14 2015-03-21 10:02:48.000 080 21164.23 87.06 42872.76 47812.08 2015-03-21 10:02:49.000 080 21164.24 87.10 42872.74 47812.04 2015-03-21 10:02:50.000 080 21164.22 87.19 42872.72 47812.02 2015-03-21 10:02:51.000 080 21164.22 87.26 42872.65 47811.98 2015-03-21 10:02:52.000 080 21164.23 87.35 42872.60 47811.94 2015-03-21 10:02:53.000 080 21164.24 87.48 42872.54 47811.93 2015-03-21 10:02:54.000 080 21164.24 87.52 42872.49 47811.87 2015-03-21 10:02:55.000 080 21164.29 87.54 42872.43 47811.85 2015-03-21 10:02:56.000 080 21164.35 87.55 42872.40 47811.79 2015-03-21 10:02:57.000 080 21164.37 87.56 42872.39 47811.79 2015-03-21 10:02:58.000 080 21164.37 87.54 42872.39 47811.81 2015-03-21 10:02:59.000 080 21164.42 87.53 42872.37 47811.78 2015-03-21 10:03:00.000 080 21164.43 87.53 42872.36 47811.80 2015-03-21 10:03:01.000 080 21164.44 87.51 42872.34 47811.80 2015-03-21 10:03:02.000 080 21164.40 87.48 42872.31 47811.80 2015-03-21 10:03:03.000 080 21164.42 87.43 42872.29 47811.79 2015-03-21 10:03:04.000 080 21164.41 87.39 42872.30 47811.81 2015-03-21 10:03:05.000 080 21164.39 87.33 42872.31 47811.80 2015-03-21 10:03:06.000 080 21164.40 87.28 42872.35 47811.79 2015-03-21 10:03:07.000 080 21164.36 87.24 42872.36 47811.80 2015-03-21 10:03:08.000 080 21164.31 87.18 42872.39 47811.81 2015-03-21 10:03:09.000 080 21164.24 87.14 42872.34 47811.77 2015-03-21 10:03:10.000 080 21164.19 87.08 42872.38 47811.78 2015-03-21 10:03:11.000 080 21164.17 87.04 42872.36 47811.75 2015-03-21 10:03:12.000 080 21164.13 86.99 42872.39 47811.74 2015-03-21 10:03:13.000 080 21164.09 86.99 42872.38 47811.74 2015-03-21 10:03:14.000 080 21164.05 86.96 42872.43 47811.73 2015-03-21 10:03:15.000 080 21164.00 86.95 42872.43 47811.74 2015-03-21 10:03:16.000 080 21163.97 86.89 42872.43 47811.70 2015-03-21 10:03:17.000 080 21163.89 86.85 42872.43 47811.69 2015-03-21 10:03:18.000 080 21163.85 86.82 42872.46 47811.67 2015-03-21 10:03:19.000 080 21163.80 86.79 42872.45 47811.67 2015-03-21 10:03:20.000 080 21163.73 86.77 42872.47 47811.62 2015-03-21 10:03:21.000 080 21163.69 86.76 42872.45 47811.61 2015-03-21 10:03:22.000 080 21163.62 86.75 42872.44 47811.60 2015-03-21 10:03:23.000 080 21163.56 86.73 42872.50 47811.59 2015-03-21 10:03:24.000 080 21163.52 86.68 42872.49 47811.58 2015-03-21 10:03:25.000 080 21163.51 86.66 42872.51 47811.55 2015-03-21 10:03:26.000 080 21163.49 86.64 42872.50 47811.58 2015-03-21 10:03:27.000 080 21163.50 86.60 42872.51 47811.58 2015-03-21 10:03:28.000 080 21163.51 86.58 42872.52 47811.56 2015-03-21 10:03:29.000 080 21163.54 86.56 42872.53 47811.58 2015-03-21 10:03:30.000 080 21163.55 86.57 42872.50 47811.60 2015-03-21 10:03:31.000 080 21163.58 86.55 42872.54 47811.60 2015-03-21 10:03:32.000 080 21163.62 86.52 42872.52 47811.60 2015-03-21 10:03:33.000 080 21163.64 86.51 42872.52 47811.59 2015-03-21 10:03:34.000 080 21163.65 86.50 42872.49 47811.60 2015-03-21 10:03:35.000 080 21163.69 86.46 42872.45 47811.57 2015-03-21 10:03:36.000 080 21163.71 86.39 42872.45 47811.62 2015-03-21 10:03:37.000 080 21163.73 86.34 42872.44 47811.63 2015-03-21 10:03:38.000 080 21163.78 86.26 42872.44 47811.64 2015-03-21 10:03:39.000 080 21163.81 86.19 42872.48 47811.68 2015-03-21 10:03:40.000 080 21163.83 86.12 42872.48 47811.69 2015-03-21 10:03:41.000 080 21163.80 86.08 42872.52 47811.71 2015-03-21 10:03:42.000 080 21163.81 86.03 42872.54 47811.74 2015-03-21 10:03:43.000 080 21163.84 85.95 42872.56 47811.75 2015-03-21 10:03:44.000 080 21163.84 85.89 42872.62 47811.76 2015-03-21 10:03:45.000 080 21163.89 85.81 42872.68 47811.81 2015-03-21 10:03:46.000 080 21163.86 85.81 42872.70 47811.83 2015-03-21 10:03:47.000 080 21163.81 85.78 42872.74 47811.86 2015-03-21 10:03:48.000 080 21163.79 85.77 42872.74 47811.83 2015-03-21 10:03:49.000 080 21163.75 85.79 42872.74 47811.87 2015-03-21 10:03:50.000 080 21163.68 85.81 42872.78 47811.88 2015-03-21 10:03:51.000 080 21163.68 85.83 42872.75 47811.87 2015-03-21 10:03:52.000 080 21163.63 85.84 42872.73 47811.84 2015-03-21 10:03:53.000 080 21163.59 85.88 42872.72 47811.81 2015-03-21 10:03:54.000 080 21163.57 85.86 42872.71 47811.82 2015-03-21 10:03:55.000 080 21163.56 85.88 42872.71 47811.76 2015-03-21 10:03:56.000 080 21163.56 85.90 42872.71 47811.76 2015-03-21 10:03:57.000 080 21163.52 85.93 42872.69 47811.74 2015-03-21 10:03:58.000 080 21163.48 85.95 42872.68 47811.72 2015-03-21 10:03:59.000 080 21163.44 85.96 42872.68 47811.71 2015-03-21 10:04:00.000 080 21163.44 85.96 42872.70 47811.68 2015-03-21 10:04:01.000 080 21163.40 85.96 42872.68 47811.68 2015-03-21 10:04:02.000 080 21163.36 85.96 42872.67 47811.68 2015-03-21 10:04:03.000 080 21163.36 85.93 42872.71 47811.67 2015-03-21 10:04:04.000 080 21163.35 85.91 42872.71 47811.64 2015-03-21 10:04:05.000 080 21163.32 85.88 42872.71 47811.67 2015-03-21 10:04:06.000 080 21163.34 85.88 42872.72 47811.66 2015-03-21 10:04:07.000 080 21163.35 85.91 42872.72 47811.68 2015-03-21 10:04:08.000 080 21163.33 85.92 42872.69 47811.68 2015-03-21 10:04:09.000 080 21163.33 85.95 42872.70 47811.67 2015-03-21 10:04:10.000 080 21163.29 85.95 42872.70 47811.65 2015-03-21 10:04:11.000 080 21163.24 85.95 42872.71 47811.62 2015-03-21 10:04:12.000 080 21163.22 85.95 42872.72 47811.64 2015-03-21 10:04:13.000 080 21163.18 85.96 42872.71 47811.62 2015-03-21 10:04:14.000 080 21163.13 85.98 42872.73 47811.60 2015-03-21 10:04:15.000 080 21163.10 85.98 42872.67 47811.57 2015-03-21 10:04:16.000 080 21163.08 85.97 42872.66 47811.59 2015-03-21 10:04:17.000 080 21163.04 85.98 42872.69 47811.55 2015-03-21 10:04:18.000 080 21163.05 85.97 42872.69 47811.54 2015-03-21 10:04:19.000 080 21163.02 85.98 42872.69 47811.55 2015-03-21 10:04:20.000 080 21163.00 85.99 42872.70 47811.54 2015-03-21 10:04:21.000 080 21162.96 86.01 42872.70 47811.54 2015-03-21 10:04:22.000 080 21162.97 86.02 42872.73 47811.58 2015-03-21 10:04:23.000 080 21162.95 86.02 42872.74 47811.55 2015-03-21 10:04:24.000 080 21162.95 86.04 42872.76 47811.56 2015-03-21 10:04:25.000 080 21162.93 86.07 42872.77 47811.57 2015-03-21 10:04:26.000 080 21162.94 86.06 42872.78 47811.58 2015-03-21 10:04:27.000 080 21162.91 86.12 42872.78 47811.57 2015-03-21 10:04:28.000 080 21162.89 86.16 42872.80 47811.55 2015-03-21 10:04:29.000 080 21162.91 86.19 42872.76 47811.57 2015-03-21 10:04:30.000 080 21162.90 86.21 42872.77 47811.56 2015-03-21 10:04:31.000 080 21162.91 86.23 42872.76 47811.54 2015-03-21 10:04:32.000 080 21162.91 86.22 42872.76 47811.57 2015-03-21 10:04:33.000 080 21162.93 86.27 42872.79 47811.58 2015-03-21 10:04:34.000 080 21162.93 86.29 42872.78 47811.61 2015-03-21 10:04:35.000 080 21162.93 86.34 42872.79 47811.55 2015-03-21 10:04:36.000 080 21162.95 86.41 42872.76 47811.57 2015-03-21 10:04:37.000 080 21162.92 86.44 42872.76 47811.54 2015-03-21 10:04:38.000 080 21162.93 86.41 42872.74 47811.57 2015-03-21 10:04:39.000 080 21162.97 86.38 42872.74 47811.55 2015-03-21 10:04:40.000 080 21162.99 86.35 42872.71 47811.53 2015-03-21 10:04:41.000 080 21162.99 86.32 42872.72 47811.57 2015-03-21 10:04:42.000 080 21162.99 86.31 42872.74 47811.57 2015-03-21 10:04:43.000 080 21162.98 86.29 42872.74 47811.58 2015-03-21 10:04:44.000 080 21162.94 86.26 42872.75 47811.55 2015-03-21 10:04:45.000 080 21162.89 86.24 42872.77 47811.56 2015-03-21 10:04:46.000 080 21162.85 86.20 42872.78 47811.53 2015-03-21 10:04:47.000 080 21162.83 86.13 42872.80 47811.55 2015-03-21 10:04:48.000 080 21162.83 86.11 42872.81 47811.56 2015-03-21 10:04:49.000 080 21162.79 86.08 42872.80 47811.58 2015-03-21 10:04:50.000 080 21162.76 86.03 42872.86 47811.56 2015-03-21 10:04:51.000 080 21162.75 86.00 42872.93 47811.60 2015-03-21 10:04:52.000 080 21162.73 86.00 42872.95 47811.64 2015-03-21 10:04:53.000 080 21162.70 85.96 42872.97 47811.62 2015-03-21 10:04:54.000 080 21162.70 85.94 42872.99 47811.67 2015-03-21 10:04:55.000 080 21162.70 85.96 42873.03 47811.67 2015-03-21 10:04:56.000 080 21162.69 85.99 42873.06 47811.68 2015-03-21 10:04:57.000 080 21162.70 86.02 42873.04 47811.69 2015-03-21 10:04:58.000 080 21162.68 86.04 42873.03 47811.68 2015-03-21 10:04:59.000 080 21162.66 86.06 42873.06 47811.66 2015-03-21 10:05:00.000 080 21162.63 86.10 42873.05 47811.67 2015-03-21 10:05:01.000 080 21162.61 86.11 42873.02 47811.65 2015-03-21 10:05:02.000 080 21162.56 86.13 42873.02 47811.62 2015-03-21 10:05:03.000 080 21162.56 86.15 42873.02 47811.61 2015-03-21 10:05:04.000 080 21162.54 86.21 42872.98 47811.62 2015-03-21 10:05:05.000 080 21162.52 86.25 42872.93 47811.57 2015-03-21 10:05:06.000 080 21162.53 86.28 42872.91 47811.52 2015-03-21 10:05:07.000 080 21162.52 86.27 42872.89 47811.52 2015-03-21 10:05:08.000 080 21162.53 86.28 42872.86 47811.48 2015-03-21 10:05:09.000 080 21162.51 86.28 42872.85 47811.47 2015-03-21 10:05:10.000 080 21162.50 86.26 42872.84 47811.45 2015-03-21 10:05:11.000 080 21162.50 86.22 42872.83 47811.43 2015-03-21 10:05:12.000 080 21162.50 86.22 42872.83 47811.46 2015-03-21 10:05:13.000 080 21162.49 86.20 42872.83 47811.43 2015-03-21 10:05:14.000 080 21162.46 86.21 42872.81 47811.44 2015-03-21 10:05:15.000 080 21162.47 86.17 42872.84 47811.42 2015-03-21 10:05:16.000 080 21162.46 86.13 42872.86 47811.45 2015-03-21 10:05:17.000 080 21162.46 86.11 42872.84 47811.44 2015-03-21 10:05:18.000 080 21162.44 86.08 42872.84 47811.46 2015-03-21 10:05:19.000 080 21162.46 86.06 42872.88 47811.46 2015-03-21 10:05:20.000 080 21162.48 86.03 42872.90 47811.49 2015-03-21 10:05:21.000 080 21162.49 86.01 42872.93 47811.50 2015-03-21 10:05:22.000 080 21162.46 86.03 42872.97 47811.51 2015-03-21 10:05:23.000 080 21162.42 86.07 42872.96 47811.53 2015-03-21 10:05:24.000 080 21162.39 86.09 42872.96 47811.52 2015-03-21 10:05:25.000 080 21162.41 86.11 42872.96 47811.52 2015-03-21 10:05:26.000 080 21162.39 86.11 42872.99 47811.55 2015-03-21 10:05:27.000 080 21162.34 86.14 42872.99 47811.52 2015-03-21 10:05:28.000 080 21162.28 86.15 42873.00 47811.50 2015-03-21 10:05:29.000 080 21162.26 86.16 42873.00 47811.51 2015-03-21 10:05:30.000 080 21162.26 86.17 42873.00 47811.49 2015-03-21 10:05:31.000 080 21162.27 86.20 42872.98 47811.49 2015-03-21 10:05:32.000 080 21162.24 86.25 42872.99 47811.45 2015-03-21 10:05:33.000 080 21162.18 86.35 42872.95 47811.43 2015-03-21 10:05:34.000 080 21162.14 86.41 42872.90 47811.39 2015-03-21 10:05:35.000 080 21162.14 86.44 42872.91 47811.35 2015-03-21 10:05:36.000 080 21162.11 86.51 42872.88 47811.31 2015-03-21 10:05:37.000 080 21162.12 86.53 42872.87 47811.29 2015-03-21 10:05:38.000 080 21162.15 86.55 42872.82 47811.27 2015-03-21 10:05:39.000 080 21162.16 86.57 42872.82 47811.26 2015-03-21 10:05:40.000 080 21162.20 86.59 42872.78 47811.26 2015-03-21 10:05:41.000 080 21162.20 86.62 42872.79 47811.28 2015-03-21 10:05:42.000 080 21162.21 86.68 42872.81 47811.27 2015-03-21 10:05:43.000 080 21162.22 86.75 42872.76 47811.25 2015-03-21 10:05:44.000 080 21162.25 86.79 42872.75 47811.27 2015-03-21 10:05:45.000 080 21162.25 86.80 42872.73 47811.24 2015-03-21 10:05:46.000 080 21162.26 86.83 42872.70 47811.19 2015-03-21 10:05:47.000 080 21162.23 86.88 42872.65 47811.19 2015-03-21 10:05:48.000 080 21162.22 86.91 42872.64 47811.13 2015-03-21 10:05:49.000 080 21162.20 86.93 42872.61 47811.14 2015-03-21 10:05:50.000 080 21162.18 86.96 42872.58 47811.11 2015-03-21 10:05:51.000 080 21162.14 87.00 42872.55 47811.07 2015-03-21 10:05:52.000 080 21162.11 87.07 42872.54 47811.02 2015-03-21 10:05:53.000 080 21162.09 87.11 42872.48 47811.00 2015-03-21 10:05:54.000 080 21162.08 87.14 42872.46 47810.93 2015-03-21 10:05:55.000 080 21162.08 87.13 42872.47 47810.94 2015-03-21 10:05:56.000 080 21162.07 87.17 42872.44 47810.87 2015-03-21 10:05:57.000 080 21162.06 87.19 42872.40 47810.86 2015-03-21 10:05:58.000 080 21162.05 87.18 42872.40 47810.83 2015-03-21 10:05:59.000 080 21162.03 87.19 42872.37 47810.83 2015-03-21 10:06:00.000 080 21162.04 87.21 42872.35 47810.81 2015-03-21 10:06:01.000 080 21162.03 87.22 42872.36 47810.81 2015-03-21 10:06:02.000 080 21162.08 87.24 42872.38 47810.82 2015-03-21 10:06:03.000 080 21162.10 87.26 42872.32 47810.79 2015-03-21 10:06:04.000 080 21162.10 87.25 42872.35 47810.82 2015-03-21 10:06:05.000 080 21162.16 87.27 42872.35 47810.85 2015-03-21 10:06:06.000 080 21162.19 87.29 42872.35 47810.85 2015-03-21 10:06:07.000 080 21162.23 87.31 42872.32 47810.87 2015-03-21 10:06:08.000 080 21162.17 87.30 42872.31 47810.86 2015-03-21 10:06:09.000 080 21162.14 87.32 42872.35 47810.84 2015-03-21 10:06:10.000 080 21162.13 87.34 42872.36 47810.82 2015-03-21 10:06:11.000 080 21162.12 87.36 42872.36 47810.85 2015-03-21 10:06:12.000 080 21162.14 87.37 42872.32 47810.82 2015-03-21 10:06:13.000 080 21162.09 87.37 42872.30 47810.81 2015-03-21 10:06:14.000 080 21162.05 87.40 42872.29 47810.81 2015-03-21 10:06:15.000 080 21162.03 87.42 42872.29 47810.80 2015-03-21 10:06:16.000 080 21162.04 87.40 42872.29 47810.78 2015-03-21 10:06:17.000 080 21162.04 87.38 42872.31 47810.75 2015-03-21 10:06:18.000 080 21162.02 87.39 42872.30 47810.75 2015-03-21 10:06:19.000 080 21162.01 87.42 42872.26 47810.76 2015-03-21 10:06:20.000 080 21161.97 87.42 42872.31 47810.76 2015-03-21 10:06:21.000 080 21161.95 87.44 42872.27 47810.74 2015-03-21 10:06:22.000 080 21161.96 87.44 42872.30 47810.74 2015-03-21 10:06:23.000 080 21161.97 87.46 42872.33 47810.73 2015-03-21 10:06:24.000 080 21161.95 87.49 42872.26 47810.73 2015-03-21 10:06:25.000 080 21161.96 87.54 42872.25 47810.73 2015-03-21 10:06:26.000 080 21162.00 87.59 42872.28 47810.71 2015-03-21 10:06:27.000 080 21162.04 87.65 42872.30 47810.72 2015-03-21 10:06:28.000 080 21162.06 87.66 42872.28 47810.70 2015-03-21 10:06:29.000 080 21162.10 87.65 42872.22 47810.72 2015-03-21 10:06:30.000 080 21162.08 87.66 42872.22 47810.70 2015-03-21 10:06:31.000 080 21162.05 87.67 42872.22 47810.68 2015-03-21 10:06:32.000 080 21162.01 87.70 42872.25 47810.69 2015-03-21 10:06:33.000 080 21162.01 87.70 42872.24 47810.69 2015-03-21 10:06:34.000 080 21161.98 87.74 42872.26 47810.69 2015-03-21 10:06:35.000 080 21161.98 87.79 42872.27 47810.70 2015-03-21 10:06:36.000 080 21161.96 87.84 42872.23 47810.68 2015-03-21 10:06:37.000 080 21161.89 87.86 42872.22 47810.66 2015-03-21 10:06:38.000 080 21161.85 87.93 42872.21 47810.64 2015-03-21 10:06:39.000 080 21161.80 88.00 42872.14 47810.59 2015-03-21 10:06:40.000 080 21161.77 88.07 42872.11 47810.54 2015-03-21 10:06:41.000 080 21161.75 88.11 42872.05 47810.47 2015-03-21 10:06:42.000 080 21161.72 88.16 42872.02 47810.41 2015-03-21 10:06:43.000 080 21161.76 88.18 42871.98 47810.35 2015-03-21 10:06:44.000 080 21161.76 88.21 42871.91 47810.30 2015-03-21 10:06:45.000 080 21161.76 88.20 42871.89 47810.30 2015-03-21 10:06:46.000 080 21161.76 88.19 42871.86 47810.28 2015-03-21 10:06:47.000 080 21161.78 88.17 42871.84 47810.26 2015-03-21 10:06:48.000 080 21161.76 88.21 42871.86 47810.28 2015-03-21 10:06:49.000 080 21161.77 88.23 42871.83 47810.24 2015-03-21 10:06:50.000 080 21161.78 88.23 42871.81 47810.24 2015-03-21 10:06:51.000 080 21161.79 88.24 42871.82 47810.22 2015-03-21 10:06:52.000 080 21161.81 88.19 42871.82 47810.23 2015-03-21 10:06:53.000 080 21161.82 88.13 42871.83 47810.22 2015-03-21 10:06:54.000 080 21161.83 88.06 42871.87 47810.25 2015-03-21 10:06:55.000 080 21161.83 87.97 42871.90 47810.26 2015-03-21 10:06:56.000 080 21161.86 87.87 42871.94 47810.31 2015-03-21 10:06:57.000 080 21161.86 87.82 42871.96 47810.36 2015-03-21 10:06:58.000 080 21161.85 87.75 42872.01 47810.40 2015-03-21 10:06:59.000 080 21161.87 87.68 42872.04 47810.42 2015-03-21 10:07:00.000 080 21161.87 87.64 42872.08 47810.47 2015-03-21 10:07:01.000 080 21161.87 87.59 42872.13 47810.49 2015-03-21 10:07:02.000 080 21161.87 87.59 42872.13 47810.51 2015-03-21 10:07:03.000 080 21161.91 87.56 42872.14 47810.55 2015-03-21 10:07:04.000 080 21161.98 87.54 42872.19 47810.60 2015-03-21 10:07:05.000 080 21162.00 87.50 42872.22 47810.64 2015-03-21 10:07:06.000 080 21162.06 87.49 42872.27 47810.71 2015-03-21 10:07:07.000 080 21162.07 87.52 42872.28 47810.74 2015-03-21 10:07:08.000 080 21162.05 87.53 42872.30 47810.77 2015-03-21 10:07:09.000 080 21162.06 87.53 42872.34 47810.77 2015-03-21 10:07:10.000 080 21162.04 87.53 42872.33 47810.78 2015-03-21 10:07:11.000 080 21161.99 87.55 42872.31 47810.76 2015-03-21 10:07:12.000 080 21161.93 87.56 42872.26 47810.72 2015-03-21 10:07:13.000 080 21161.90 87.57 42872.21 47810.69 2015-03-21 10:07:14.000 080 21161.88 87.58 42872.23 47810.65 2015-03-21 10:07:15.000 080 21161.86 87.56 42872.19 47810.63 2015-03-21 10:07:16.000 080 21161.88 87.53 42872.20 47810.61 2015-03-21 10:07:17.000 080 21161.85 87.54 42872.21 47810.61 2015-03-21 10:07:18.000 080 21161.81 87.55 42872.18 47810.57 2015-03-21 10:07:19.000 080 21161.80 87.57 42872.14 47810.57 2015-03-21 10:07:20.000 080 21161.79 87.58 42872.15 47810.55 2015-03-21 10:07:21.000 080 21161.82 87.54 42872.15 47810.54 2015-03-21 10:07:22.000 080 21161.82 87.50 42872.19 47810.53 2015-03-21 10:07:23.000 080 21161.76 87.48 42872.23 47810.55 2015-03-21 10:07:24.000 080 21161.71 87.51 42872.24 47810.57 2015-03-21 10:07:25.000 080 21161.69 87.50 42872.25 47810.53 2015-03-21 10:07:26.000 080 21161.69 87.48 42872.23 47810.53 2015-03-21 10:07:27.000 080 21161.70 87.45 42872.22 47810.52 2015-03-21 10:07:28.000 080 21161.73 87.41 42872.22 47810.52 2015-03-21 10:07:29.000 080 21161.79 87.37 42872.27 47810.57 2015-03-21 10:07:30.000 080 21161.87 87.30 42872.30 47810.61 2015-03-21 10:07:31.000 080 21161.96 87.21 42872.32 47810.68 2015-03-21 10:07:32.000 080 21162.07 87.11 42872.39 47810.76 2015-03-21 10:07:33.000 080 21162.18 87.03 42872.47 47810.85 2015-03-21 10:07:34.000 080 21162.19 87.01 42872.54 47810.96 2015-03-21 10:07:35.000 080 21162.19 87.02 42872.55 47811.01 2015-03-21 10:07:36.000 080 21162.23 87.02 42872.50 47811.04 2015-03-21 10:07:37.000 080 21162.21 87.01 42872.55 47811.06 2015-03-21 10:07:38.000 080 21162.21 87.00 42872.57 47811.06 2015-03-21 10:07:39.000 080 21162.21 86.96 42872.59 47811.07 2015-03-21 10:07:40.000 080 21162.20 86.93 42872.61 47811.08 2015-03-21 10:07:41.000 080 21162.18 86.88 42872.64 47811.07 2015-03-21 10:07:42.000 080 21162.18 86.83 42872.66 47811.11 2015-03-21 10:07:43.000 080 21162.16 86.80 42872.68 47811.13 2015-03-21 10:07:44.000 080 21162.11 86.84 42872.73 47811.15 2015-03-21 10:07:45.000 080 21162.10 86.91 42872.72 47811.15 2015-03-21 10:07:46.000 080 21162.11 86.93 42872.69 47811.13 2015-03-21 10:07:47.000 080 21162.13 86.99 42872.66 47811.14 2015-03-21 10:07:48.000 080 21162.15 87.03 42872.65 47811.09 2015-03-21 10:07:49.000 080 21162.14 87.07 42872.60 47811.08 2015-03-21 10:07:50.000 080 21162.18 87.07 42872.59 47811.07 2015-03-21 10:07:51.000 080 21162.25 87.08 42872.57 47811.09 2015-03-21 10:07:52.000 080 21162.33 87.05 42872.57 47811.09 2015-03-21 10:07:53.000 080 21162.36 87.07 42872.54 47811.11 2015-03-21 10:07:54.000 080 21162.39 87.10 42872.53 47811.09 2015-03-21 10:07:55.000 080 21162.38 87.14 42872.54 47811.09 2015-03-21 10:07:56.000 080 21162.39 87.16 42872.48 47811.07 2015-03-21 10:07:57.000 080 21162.36 87.20 42872.46 47811.05 2015-03-21 10:07:58.000 080 21162.34 87.22 42872.44 47811.02 2015-03-21 10:07:59.000 080 21162.34 87.23 42872.44 47811.01 2015-03-21 10:08:00.000 080 21162.32 87.25 42872.39 47810.95 2015-03-21 10:08:01.000 080 21162.25 87.26 42872.35 47810.92 2015-03-21 10:08:02.000 080 21162.25 87.24 42872.34 47810.90 2015-03-21 10:08:03.000 080 21162.27 87.21 42872.33 47810.86 2015-03-21 10:08:04.000 080 21162.26 87.19 42872.35 47810.85 2015-03-21 10:08:05.000 080 21162.26 87.18 42872.35 47810.88 2015-03-21 10:08:06.000 080 21162.27 87.14 42872.35 47810.88 2015-03-21 10:08:07.000 080 21162.27 87.11 42872.36 47810.89 2015-03-21 10:08:08.000 080 21162.32 87.11 42872.39 47810.91 2015-03-21 10:08:09.000 080 21162.39 87.10 42872.38 47810.91 2015-03-21 10:08:10.000 080 21162.46 87.05 42872.35 47810.94 2015-03-21 10:08:11.000 080 21162.51 87.05 42872.36 47810.98 2015-03-21 10:08:12.000 080 21162.58 87.05 42872.32 47810.99 2015-03-21 10:08:13.000 080 21162.63 87.07 42872.30 47811.01 2015-03-21 10:08:14.000 080 21162.65 87.06 42872.32 47810.99 2015-03-21 10:08:15.000 080 21162.69 87.06 42872.29 47810.98 2015-03-21 10:08:16.000 080 21162.74 87.03 42872.26 47810.99 2015-03-21 10:08:17.000 080 21162.73 87.00 42872.26 47811.01 2015-03-21 10:08:18.000 080 21162.72 86.99 42872.27 47811.02 2015-03-21 10:08:19.000 080 21162.68 86.97 42872.23 47810.97 2015-03-21 10:08:20.000 080 21162.68 86.95 42872.26 47810.97 2015-03-21 10:08:21.000 080 21162.66 86.92 42872.29 47810.97 2015-03-21 10:08:22.000 080 21162.64 86.89 42872.32 47810.99 2015-03-21 10:08:23.000 080 21162.61 86.83 42872.32 47810.98 2015-03-21 10:08:24.000 080 21162.62 86.80 42872.33 47811.01 2015-03-21 10:08:25.000 080 21162.66 86.79 42872.36 47811.04 2015-03-21 10:08:26.000 080 21162.66 86.76 42872.35 47811.07 2015-03-21 10:08:27.000 080 21162.65 86.74 42872.40 47811.08 2015-03-21 10:08:28.000 080 21162.66 86.74 42872.42 47811.11 2015-03-21 10:08:29.000 080 21162.74 86.73 42872.42 47811.09 2015-03-21 10:08:30.000 080 21162.79 86.72 42872.42 47811.14 2015-03-21 10:08:31.000 080 21162.78 86.69 42872.39 47811.15 2015-03-21 10:08:32.000 080 21162.80 86.66 42872.36 47811.16 2015-03-21 10:08:33.000 080 21162.82 86.66 42872.38 47811.18 2015-03-21 10:08:34.000 080 21162.83 86.68 42872.39 47811.16 2015-03-21 10:08:35.000 080 21162.81 86.66 42872.40 47811.19 2015-03-21 10:08:36.000 080 21162.80 86.65 42872.37 47811.15 2015-03-21 10:08:37.000 080 21162.76 86.66 42872.36 47811.17 2015-03-21 10:08:38.000 080 21162.72 86.64 42872.40 47811.12 2015-03-21 10:08:39.000 080 21162.68 86.61 42872.38 47811.12 2015-03-21 10:08:40.000 080 21162.65 86.61 42872.39 47811.09 2015-03-21 10:08:41.000 080 21162.64 86.60 42872.41 47811.10 2015-03-21 10:08:42.000 080 21162.61 86.57 42872.42 47811.10 2015-03-21 10:08:43.000 080 21162.59 86.58 42872.40 47811.08 2015-03-21 10:08:44.000 080 21162.60 86.58 42872.41 47811.10 2015-03-21 10:08:45.000 080 21162.62 86.58 42872.42 47811.07 2015-03-21 10:08:46.000 080 21162.62 86.61 42872.40 47811.10 2015-03-21 10:08:47.000 080 21162.64 86.62 42872.40 47811.07 2015-03-21 10:08:48.000 080 21162.65 86.65 42872.35 47811.07 2015-03-21 10:08:49.000 080 21162.67 86.64 42872.36 47811.08 2015-03-21 10:08:50.000 080 21162.66 86.64 42872.34 47811.05 2015-03-21 10:08:51.000 080 21162.68 86.65 42872.32 47811.06 2015-03-21 10:08:52.000 080 21162.66 86.64 42872.36 47811.04 2015-03-21 10:08:53.000 080 21162.63 86.64 42872.34 47811.04 2015-03-21 10:08:54.000 080 21162.61 86.64 42872.33 47811.01 2015-03-21 10:08:55.000 080 21162.59 86.66 42872.31 47811.00 2015-03-21 10:08:56.000 080 21162.53 86.64 42872.32 47810.97 2015-03-21 10:08:57.000 080 21162.52 86.63 42872.31 47810.98 2015-03-21 10:08:58.000 080 21162.49 86.61 42872.31 47810.94 2015-03-21 10:08:59.000 080 21162.44 86.64 42872.30 47810.94 2015-03-21 10:09:00.000 080 21162.44 86.62 42872.31 47810.92 2015-03-21 10:09:01.000 080 21162.40 86.64 42872.34 47810.93 2015-03-21 10:09:02.000 080 21162.42 86.63 42872.34 47810.93 2015-03-21 10:09:03.000 080 21162.49 86.63 42872.36 47810.94 2015-03-21 10:09:04.000 080 21162.51 86.64 42872.34 47810.99 2015-03-21 10:09:05.000 080 21162.53 86.66 42872.33 47810.97 2015-03-21 10:09:06.000 080 21162.58 86.65 42872.33 47810.98 2015-03-21 10:09:07.000 080 21162.61 86.67 42872.26 47811.00 2015-03-21 10:09:08.000 080 21162.64 86.69 42872.28 47810.98 2015-03-21 10:09:09.000 080 21162.65 86.67 42872.27 47810.96 2015-03-21 10:09:10.000 080 21162.64 86.64 42872.24 47810.96 2015-03-21 10:09:11.000 080 21162.63 86.69 42872.24 47810.97 2015-03-21 10:09:12.000 080 21162.62 86.70 42872.22 47810.93 2015-03-21 10:09:13.000 080 21162.59 86.69 42872.21 47810.89 2015-03-21 10:09:14.000 080 21162.58 86.65 42872.21 47810.86 2015-03-21 10:09:15.000 080 21162.53 86.60 42872.21 47810.86 2015-03-21 10:09:16.000 080 21162.49 86.57 42872.22 47810.86 2015-03-21 10:09:17.000 080 21162.42 86.58 42872.23 47810.86 2015-03-21 10:09:18.000 080 21162.38 86.58 42872.25 47810.83 2015-03-21 10:09:19.000 080 21162.31 86.58 42872.25 47810.82 2015-03-21 10:09:20.000 080 21162.26 86.54 42872.26 47810.77 2015-03-21 10:09:21.000 080 21162.22 86.51 42872.25 47810.78 2015-03-21 10:09:22.000 080 21162.23 86.50 42872.24 47810.76 2015-03-21 10:09:23.000 080 21162.20 86.48 42872.22 47810.74 2015-03-21 10:09:24.000 080 21162.21 86.48 42872.25 47810.75 2015-03-21 10:09:25.000 080 21162.24 86.45 42872.24 47810.75 2015-03-21 10:09:26.000 080 21162.27 86.48 42872.22 47810.76 2015-03-21 10:09:27.000 080 21162.35 86.47 42872.21 47810.79 2015-03-21 10:09:28.000 080 21162.37 86.46 42872.21 47810.78 2015-03-21 10:09:29.000 080 21162.38 86.44 42872.22 47810.79 2015-03-21 10:09:30.000 080 21162.37 86.45 42872.22 47810.82 2015-03-21 10:09:31.000 080 21162.37 86.44 42872.17 47810.83 2015-03-21 10:09:32.000 080 21162.33 86.44 42872.19 47810.80 2015-03-21 10:09:33.000 080 21162.25 86.42 42872.18 47810.79 2015-03-21 10:09:34.000 080 21162.17 86.40 42872.20 47810.75 2015-03-21 10:09:35.000 080 21162.12 86.37 42872.17 47810.73 2015-03-21 10:09:36.000 080 21162.07 86.39 42872.16 47810.68 2015-03-21 10:09:37.000 080 21162.03 86.41 42872.18 47810.64 2015-03-21 10:09:38.000 080 21161.95 86.42 42872.15 47810.60 2015-03-21 10:09:39.000 080 21161.94 86.46 42872.13 47810.56 2015-03-21 10:09:40.000 080 21161.88 86.53 42872.07 47810.49 2015-03-21 10:09:41.000 080 21161.90 86.57 42872.01 47810.46 2015-03-21 10:09:42.000 080 21161.85 86.60 42871.96 47810.39 2015-03-21 10:09:43.000 080 21161.84 86.62 42871.94 47810.38 2015-03-21 10:09:44.000 080 21161.87 86.64 42871.88 47810.32 2015-03-21 10:09:45.000 080 21161.92 86.62 42871.85 47810.29 2015-03-21 10:09:46.000 080 21161.97 86.62 42871.83 47810.28 2015-03-21 10:09:47.000 080 21162.00 86.65 42871.82 47810.28 2015-03-21 10:09:48.000 080 21162.07 86.63 42871.79 47810.29 2015-03-21 10:09:49.000 080 21162.07 86.62 42871.82 47810.29 2015-03-21 10:09:50.000 080 21162.06 86.60 42871.81 47810.31 2015-03-21 10:09:51.000 080 21162.12 86.57 42871.81 47810.34 2015-03-21 10:09:52.000 080 21162.10 86.53 42871.82 47810.33 2015-03-21 10:09:53.000 080 21162.09 86.49 42871.86 47810.35 2015-03-21 10:09:54.000 080 21162.06 86.48 42871.87 47810.36 2015-03-21 10:09:55.000 080 21162.01 86.47 42871.90 47810.37 2015-03-21 10:09:56.000 080 21161.96 86.45 42871.91 47810.36 2015-03-21 10:09:57.000 080 21161.92 86.42 42871.94 47810.35 2015-03-21 10:09:58.000 080 21161.88 86.45 42871.94 47810.36 2015-03-21 10:09:59.000 080 21161.84 86.45 42871.95 47810.36 2015-03-21 10:10:00.000 080 21161.83 86.42 42871.96 47810.36 2015-03-21 10:10:01.000 080 21161.81 86.41 42872.00 47810.37 2015-03-21 10:10:02.000 080 21161.83 86.40 42872.01 47810.38 2015-03-21 10:10:03.000 080 21161.82 86.42 42872.04 47810.41 2015-03-21 10:10:04.000 080 21161.83 86.42 42872.03 47810.41 2015-03-21 10:10:05.000 080 21161.87 86.41 42872.04 47810.45 2015-03-21 10:10:06.000 080 21161.91 86.39 42872.09 47810.47 2015-03-21 10:10:07.000 080 21161.93 86.42 42872.07 47810.48 2015-03-21 10:10:08.000 080 21161.96 86.41 42872.05 47810.49 2015-03-21 10:10:09.000 080 21161.94 86.43 42872.05 47810.49 2015-03-21 10:10:10.000 080 21161.95 86.45 42872.05 47810.52 2015-03-21 10:10:11.000 080 21161.94 86.45 42872.07 47810.50 2015-03-21 10:10:12.000 080 21161.94 86.45 42872.06 47810.48 2015-03-21 10:10:13.000 080 21161.94 86.43 42872.07 47810.47 2015-03-21 10:10:14.000 080 21161.91 86.41 42872.07 47810.46 2015-03-21 10:10:15.000 080 21161.86 86.43 42872.06 47810.46 2015-03-21 10:10:16.000 080 21161.82 86.43 42872.07 47810.45 2015-03-21 10:10:17.000 080 21161.81 86.42 42872.11 47810.45 2015-03-21 10:10:18.000 080 21161.79 86.44 42872.10 47810.43 2015-03-21 10:10:19.000 080 21161.78 86.43 42872.08 47810.43 2015-03-21 10:10:20.000 080 21161.80 86.46 42872.08 47810.42 2015-03-21 10:10:21.000 080 21161.79 86.47 42872.07 47810.44 2015-03-21 10:10:22.000 080 21161.79 86.49 42872.12 47810.47 2015-03-21 10:10:23.000 080 21161.86 86.50 42872.13 47810.47 2015-03-21 10:10:24.000 080 21161.90 86.52 42872.15 47810.46 2015-03-21 10:10:25.000 080 21161.92 86.52 42872.14 47810.51 2015-03-21 10:10:26.000 080 21161.94 86.53 42872.15 47810.50 2015-03-21 10:10:27.000 080 21161.94 86.53 42872.12 47810.51 2015-03-21 10:10:28.000 080 21161.92 86.49 42872.14 47810.51 2015-03-21 10:10:29.000 080 21161.91 86.47 42872.18 47810.50 2015-03-21 10:10:30.000 080 21161.87 86.46 42872.18 47810.54 2015-03-21 10:10:31.000 080 21161.85 86.46 42872.20 47810.50 2015-03-21 10:10:32.000 080 21161.83 86.47 42872.18 47810.51 2015-03-21 10:10:33.000 080 21161.83 86.47 42872.17 47810.49 2015-03-21 10:10:34.000 080 21161.78 86.46 42872.18 47810.49 2015-03-21 10:10:35.000 080 21161.76 86.44 42872.20 47810.49 2015-03-21 10:10:36.000 080 21161.72 86.43 42872.22 47810.48 2015-03-21 10:10:37.000 080 21161.70 86.40 42872.20 47810.47 2015-03-21 10:10:38.000 080 21161.72 86.37 42872.24 47810.50 2015-03-21 10:10:39.000 080 21161.72 86.36 42872.22 47810.48 2015-03-21 10:10:40.000 080 21161.74 86.35 42872.25 47810.51 2015-03-21 10:10:41.000 080 21161.70 86.37 42872.27 47810.53 2015-03-21 10:10:42.000 080 21161.69 86.37 42872.27 47810.54 2015-03-21 10:10:43.000 080 21161.70 86.35 42872.25 47810.55 2015-03-21 10:10:44.000 080 21161.69 86.36 42872.30 47810.56 2015-03-21 10:10:45.000 080 21161.69 86.33 42872.32 47810.58 2015-03-21 10:10:46.000 080 21161.70 86.31 42872.33 47810.60 2015-03-21 10:10:47.000 080 21161.69 86.31 42872.36 47810.60 2015-03-21 10:10:48.000 080 21161.70 86.32 42872.38 47810.63 2015-03-21 10:10:49.000 080 21161.65 86.36 42872.37 47810.63 2015-03-21 10:10:50.000 080 21161.63 86.38 42872.38 47810.61 2015-03-21 10:10:51.000 080 21161.62 86.43 42872.33 47810.58 2015-03-21 10:10:52.000 080 21161.61 86.46 42872.32 47810.58 2015-03-21 10:10:53.000 080 21161.56 86.49 42872.34 47810.55 2015-03-21 10:10:54.000 080 21161.55 86.53 42872.31 47810.51 2015-03-21 10:10:55.000 080 21161.53 86.57 42872.32 47810.53 2015-03-21 10:10:56.000 080 21161.49 86.56 42872.32 47810.48 2015-03-21 10:10:57.000 080 21161.48 86.59 42872.28 47810.46 2015-03-21 10:10:58.000 080 21161.47 86.63 42872.27 47810.45 2015-03-21 10:10:59.000 080 21161.47 86.63 42872.26 47810.43 2015-03-21 10:11:00.000 080 21161.50 86.59 42872.29 47810.46 2015-03-21 10:11:01.000 080 21161.50 86.57 42872.29 47810.45 2015-03-21 10:11:02.000 080 21161.49 86.58 42872.29 47810.48 2015-03-21 10:11:03.000 080 21161.47 86.58 42872.33 47810.48 2015-03-21 10:11:04.000 080 21161.47 86.59 42872.32 47810.48 2015-03-21 10:11:05.000 080 21161.46 86.61 42872.33 47810.50 2015-03-21 10:11:06.000 080 21161.49 86.60 42872.33 47810.50 2015-03-21 10:11:07.000 080 21161.45 86.63 42872.36 47810.52 2015-03-21 10:11:08.000 080 21161.43 86.60 42872.36 47810.51 2015-03-21 10:11:09.000 080 21161.45 86.60 42872.39 47810.51 2015-03-21 10:11:10.000 080 21161.46 86.60 42872.43 47810.54 2015-03-21 10:11:11.000 080 21161.49 86.60 42872.40 47810.57 2015-03-21 10:11:12.000 080 21161.49 86.59 42872.41 47810.56 2015-03-21 10:11:13.000 080 21161.46 86.59 42872.40 47810.57 2015-03-21 10:11:14.000 080 21161.44 86.57 42872.40 47810.57 2015-03-21 10:11:15.000 080 21161.37 86.59 42872.41 47810.58 2015-03-21 10:11:16.000 080 21161.30 86.57 42872.43 47810.55 2015-03-21 10:11:17.000 080 21161.25 86.58 42872.47 47810.56 2015-03-21 10:11:18.000 080 21161.19 86.62 42872.49 47810.53 2015-03-21 10:11:19.000 080 21161.18 86.65 42872.47 47810.54 2015-03-21 10:11:20.000 080 21161.22 86.68 42872.49 47810.51 2015-03-21 10:11:21.000 080 21161.21 86.70 42872.52 47810.50 2015-03-21 10:11:22.000 080 21161.22 86.73 42872.57 47810.54 2015-03-21 10:11:23.000 080 21161.20 86.75 42872.60 47810.60 2015-03-21 10:11:24.000 080 21161.20 86.79 42872.59 47810.57 2015-03-21 10:11:25.000 080 21161.19 86.85 42872.57 47810.59 2015-03-21 10:11:26.000 080 21161.18 86.91 42872.56 47810.58 2015-03-21 10:11:27.000 080 21161.15 86.96 42872.51 47810.57 2015-03-21 10:11:28.000 080 21161.12 87.03 42872.47 47810.53 2015-03-21 10:11:29.000 080 21161.11 87.08 42872.40 47810.47 2015-03-21 10:11:30.000 080 21161.13 87.15 42872.39 47810.39 2015-03-21 10:11:31.000 080 21161.13 87.21 42872.33 47810.36 2015-03-21 10:11:32.000 080 21161.13 87.28 42872.29 47810.31 2015-03-21 10:11:33.000 080 21161.11 87.34 42872.25 47810.26 2015-03-21 10:11:34.000 080 21161.11 87.40 42872.22 47810.21 2015-03-21 10:11:35.000 080 21161.10 87.42 42872.14 47810.20 2015-03-21 10:11:36.000 080 21161.09 87.41 42872.10 47810.15 2015-03-21 10:11:37.000 080 21161.07 87.43 42872.06 47810.13 2015-03-21 10:11:38.000 080 21161.02 87.45 42872.07 47810.11 2015-03-21 10:11:39.000 080 21160.97 87.45 42872.07 47810.08 2015-03-21 10:11:40.000 080 21160.94 87.45 42872.06 47810.07 2015-03-21 10:11:41.000 080 21160.95 87.44 42872.04 47810.03 2015-03-21 10:11:42.000 080 21160.91 87.46 42872.05 47810.01 2015-03-21 10:11:43.000 080 21160.91 87.47 42872.03 47809.99 2015-03-21 10:11:44.000 080 21160.89 87.48 42872.02 47809.97 2015-03-21 10:11:45.000 080 21160.85 87.49 42872.01 47809.93 2015-03-21 10:11:46.000 080 21160.83 87.48 42872.00 47809.94 2015-03-21 10:11:47.000 080 21160.83 87.49 42872.00 47809.92 2015-03-21 10:11:48.000 080 21160.83 87.52 42871.99 47809.93 2015-03-21 10:11:49.000 080 21160.88 87.51 42871.98 47809.90 2015-03-21 10:11:50.000 080 21160.88 87.54 42871.97 47809.91 2015-03-21 10:11:51.000 080 21160.86 87.57 42871.94 47809.91 2015-03-21 10:11:52.000 080 21160.88 87.57 42871.93 47809.90 2015-03-21 10:11:53.000 080 21160.89 87.57 42871.94 47809.88 2015-03-21 10:11:54.000 080 21160.85 87.59 42871.98 47809.87 2015-03-21 10:11:55.000 080 21160.87 87.60 42871.95 47809.88 2015-03-21 10:11:56.000 080 21160.86 87.58 42871.94 47809.88 2015-03-21 10:11:57.000 080 21160.84 87.57 42871.96 47809.89 2015-03-21 10:11:58.000 080 21160.86 87.56 42871.95 47809.89 2015-03-21 10:11:59.000 080 21160.88 87.58 42871.96 47809.89 2015-03-21 10:12:00.000 080 21160.88 87.59 42871.97 47809.90 2015-03-21 10:12:01.000 080 21160.87 87.60 42871.99 47809.91 2015-03-21 10:12:02.000 080 21160.84 87.59 42872.00 47809.91 2015-03-21 10:12:03.000 080 21160.83 87.59 42872.01 47809.92 2015-03-21 10:12:04.000 080 21160.80 87.66 42871.98 47809.91 2015-03-21 10:12:05.000 080 21160.79 87.70 42871.98 47809.90 2015-03-21 10:12:06.000 080 21160.79 87.70 42871.93 47809.89 2015-03-21 10:12:07.000 080 21160.78 87.73 42871.96 47809.90 2015-03-21 10:12:08.000 080 21160.77 87.77 42871.95 47809.85 2015-03-21 10:12:09.000 080 21160.76 87.80 42871.93 47809.86 2015-03-21 10:12:10.000 080 21160.77 87.82 42871.92 47809.86 2015-03-21 10:12:11.000 080 21160.76 87.83 42871.90 47809.84 2015-03-21 10:12:12.000 080 21160.81 87.84 42871.92 47809.85 2015-03-21 10:12:13.000 080 21160.84 87.87 42871.98 47809.87 2015-03-21 10:12:14.000 080 21160.89 87.89 42872.00 47809.91 2015-03-21 10:12:15.000 080 21160.94 87.91 42872.01 47809.92 2015-03-21 10:12:16.000 080 21160.95 87.96 42871.99 47809.93 2015-03-21 10:12:17.000 080 21160.92 87.96 42871.97 47809.94 2015-03-21 10:12:18.000 080 21160.94 88.00 42872.00 47809.95 2015-03-21 10:12:19.000 080 21160.92 88.00 42871.99 47809.96 2015-03-21 10:12:20.000 080 21160.90 87.99 42872.01 47809.96 2015-03-21 10:12:21.000 080 21160.90 88.00 42872.01 47809.95 2015-03-21 10:12:22.000 080 21160.87 88.06 42872.02 47809.98 2015-03-21 10:12:23.000 080 21160.85 88.12 42872.02 47809.97 2015-03-21 10:12:24.000 080 21160.83 88.17 42872.01 47809.97 2015-03-21 10:12:25.000 080 21160.83 88.22 42871.97 47809.94 2015-03-21 10:12:26.000 080 21160.78 88.30 42871.98 47809.91 2015-03-21 10:12:27.000 080 21160.73 88.37 42871.95 47809.88 2015-03-21 10:12:28.000 080 21160.67 88.43 42871.91 47809.84 2015-03-21 10:12:29.000 080 21160.63 88.49 42871.91 47809.77 2015-03-21 10:12:30.000 080 21160.57 88.56 42871.88 47809.75 2015-03-21 10:12:31.000 080 21160.53 88.66 42871.87 47809.68 2015-03-21 10:12:32.000 080 21160.47 88.72 42871.83 47809.63 2015-03-21 10:12:33.000 080 21160.51 88.77 42871.78 47809.59 2015-03-21 10:12:34.000 080 21160.53 88.77 42871.79 47809.56 2015-03-21 10:12:35.000 080 21160.50 88.77 42871.81 47809.56 2015-03-21 10:12:36.000 080 21160.48 88.83 42871.78 47809.56 2015-03-21 10:12:37.000 080 21160.45 88.91 42871.75 47809.54 2015-03-21 10:12:38.000 080 21160.45 88.97 42871.72 47809.52 2015-03-21 10:12:39.000 080 21160.47 88.98 42871.72 47809.49 2015-03-21 10:12:40.000 080 21160.53 88.98 42871.70 47809.48 2015-03-21 10:12:41.000 080 21160.55 89.02 42871.67 47809.51 2015-03-21 10:12:42.000 080 21160.54 89.10 42871.66 47809.49 2015-03-21 10:12:43.000 080 21160.52 89.18 42871.62 47809.49 2015-03-21 10:12:44.000 080 21160.51 89.26 42871.57 47809.44 2015-03-21 10:12:45.000 080 21160.49 89.31 42871.54 47809.41 2015-03-21 10:12:46.000 080 21160.45 89.30 42871.51 47809.37 2015-03-21 10:12:47.000 080 21160.44 89.32 42871.49 47809.32 2015-03-21 10:12:48.000 080 21160.43 89.33 42871.51 47809.33 2015-03-21 10:12:49.000 080 21160.44 89.34 42871.50 47809.29 2015-03-21 10:12:50.000 080 21160.38 89.35 42871.50 47809.30 2015-03-21 10:12:51.000 080 21160.36 89.34 42871.49 47809.28 2015-03-21 10:12:52.000 080 21160.35 89.37 42871.47 47809.26 2015-03-21 10:12:53.000 080 21160.32 89.37 42871.47 47809.26 2015-03-21 10:12:54.000 080 21160.31 89.38 42871.50 47809.27 2015-03-21 10:12:55.000 080 21160.33 89.36 42871.54 47809.25 2015-03-21 10:12:56.000 080 21160.40 89.34 42871.52 47809.28 2015-03-21 10:12:57.000 080 21160.42 89.33 42871.54 47809.32 2015-03-21 10:12:58.000 080 21160.41 89.35 42871.55 47809.35 2015-03-21 10:12:59.000 080 21160.42 89.31 42871.58 47809.35 2015-03-21 10:13:00.000 080 21160.46 89.30 42871.60 47809.34 2015-03-21 10:13:01.000 080 21160.47 89.32 42871.58 47809.36 2015-03-21 10:13:02.000 080 21160.48 89.37 42871.57 47809.40 2015-03-21 10:13:03.000 080 21160.45 89.39 42871.53 47809.39 2015-03-21 10:13:04.000 080 21160.44 89.45 42871.53 47809.34 2015-03-21 10:13:05.000 080 21160.39 89.51 42871.56 47809.35 2015-03-21 10:13:06.000 080 21160.37 89.58 42871.52 47809.31 2015-03-21 10:13:07.000 080 21160.35 89.61 42871.48 47809.29 2015-03-21 10:13:08.000 080 21160.35 89.65 42871.47 47809.23 2015-03-21 10:13:09.000 080 21160.37 89.66 42871.48 47809.23 2015-03-21 10:13:10.000 080 21160.40 89.66 42871.45 47809.23 2015-03-21 10:13:11.000 080 21160.42 89.66 42871.41 47809.21 2015-03-21 10:13:12.000 080 21160.47 89.66 42871.42 47809.23 2015-03-21 10:13:13.000 080 21160.53 89.68 42871.42 47809.23 2015-03-21 10:13:14.000 080 21160.58 89.65 42871.45 47809.29 2015-03-21 10:13:15.000 080 21160.58 89.69 42871.47 47809.30 2015-03-21 10:13:16.000 080 21160.66 89.73 42871.46 47809.31 2015-03-21 10:13:17.000 080 21160.70 89.75 42871.46 47809.35 2015-03-21 10:13:18.000 080 21160.71 89.80 42871.44 47809.31 2015-03-21 10:13:19.000 080 21160.75 89.84 42871.38 47809.32 2015-03-21 10:13:20.000 080 21160.81 89.85 42871.40 47809.32 2015-03-21 10:13:21.000 080 21160.81 89.84 42871.40 47809.34 2015-03-21 10:13:22.000 080 21160.83 89.83 42871.43 47809.37 2015-03-21 10:13:23.000 080 21160.84 89.82 42871.47 47809.39 2015-03-21 10:13:24.000 080 21160.79 89.83 42871.50 47809.41 2015-03-21 10:13:25.000 080 21160.76 89.85 42871.51 47809.40 2015-03-21 10:13:26.000 080 21160.70 89.91 42871.54 47809.44 2015-03-21 10:13:27.000 080 21160.64 89.96 42871.52 47809.41 2015-03-21 10:13:28.000 080 21160.58 89.98 42871.52 47809.42 2015-03-21 10:13:29.000 080 21160.53 90.00 42871.53 47809.39 2015-03-21 10:13:30.000 080 21160.48 90.02 42871.58 47809.37 2015-03-21 10:13:31.000 080 21160.43 90.02 42871.58 47809.35 2015-03-21 10:13:32.000 080 21160.40 90.06 42871.57 47809.34 2015-03-21 10:13:33.000 080 21160.36 90.08 42871.59 47809.33 2015-03-21 10:13:34.000 080 21160.35 90.09 42871.62 47809.34 2015-03-21 10:13:35.000 080 21160.35 90.14 42871.64 47809.35 2015-03-21 10:13:36.000 080 21160.37 90.15 42871.65 47809.36 2015-03-21 10:13:37.000 080 21160.43 90.16 42871.67 47809.37 2015-03-21 10:13:38.000 080 21160.47 90.18 42871.67 47809.42 2015-03-21 10:13:39.000 080 21160.54 90.19 42871.65 47809.45 2015-03-21 10:13:40.000 080 21160.61 90.23 42871.66 47809.48 2015-03-21 10:13:41.000 080 21160.69 90.24 42871.66 47809.53 2015-03-21 10:13:42.000 080 21160.73 90.25 42871.68 47809.56 2015-03-21 10:13:43.000 080 21160.77 90.25 42871.70 47809.59 2015-03-21 10:13:44.000 080 21160.81 90.26 42871.71 47809.63 2015-03-21 10:13:45.000 080 21160.84 90.31 42871.71 47809.66 2015-03-21 10:13:46.000 080 21160.89 90.33 42871.66 47809.67 2015-03-21 10:13:47.000 080 21160.86 90.36 42871.68 47809.68 2015-03-21 10:13:48.000 080 21160.82 90.40 42871.70 47809.65 2015-03-21 10:13:49.000 080 21160.79 90.45 42871.70 47809.64 2015-03-21 10:13:50.000 080 21160.75 90.49 42871.69 47809.62 2015-03-21 10:13:51.000 080 21160.68 90.54 42871.67 47809.58 2015-03-21 10:13:52.000 080 21160.61 90.56 42871.67 47809.55 2015-03-21 10:13:53.000 080 21160.55 90.57 42871.69 47809.51 2015-03-21 10:13:54.000 080 21160.52 90.57 42871.67 47809.51 2015-03-21 10:13:55.000 080 21160.47 90.62 42871.67 47809.48 2015-03-21 10:13:56.000 080 21160.47 90.62 42871.66 47809.46 2015-03-21 10:13:57.000 080 21160.47 90.65 42871.69 47809.41 2015-03-21 10:13:58.000 080 21160.46 90.67 42871.62 47809.43 2015-03-21 10:13:59.000 080 21160.49 90.68 42871.61 47809.42 2015-03-21 10:14:00.000 080 21160.56 90.67 42871.60 47809.39 2015-03-21 10:14:01.000 080 21160.63 90.62 42871.61 47809.40 2015-03-21 10:14:02.000 080 21160.65 90.61 42871.58 47809.43 2015-03-21 10:14:03.000 080 21160.73 90.59 42871.59 47809.45 2015-03-21 10:14:04.000 080 21160.79 90.53 42871.57 47809.50 2015-03-21 10:14:05.000 080 21160.84 90.47 42871.59 47809.53 2015-03-21 10:14:06.000 080 21160.88 90.45 42871.64 47809.54 2015-03-21 10:14:07.000 080 21160.90 90.43 42871.64 47809.60 2015-03-21 10:14:08.000 080 21160.92 90.40 42871.67 47809.63 2015-03-21 10:14:09.000 080 21160.95 90.36 42871.70 47809.65 2015-03-21 10:14:10.000 080 21160.95 90.35 42871.72 47809.67 2015-03-21 10:14:11.000 080 21160.96 90.33 42871.71 47809.69 2015-03-21 10:14:12.000 080 21160.93 90.34 42871.71 47809.69 2015-03-21 10:14:13.000 080 21160.91 90.38 42871.74 47809.72 2015-03-21 10:14:14.000 080 21160.89 90.37 42871.75 47809.71 2015-03-21 10:14:15.000 080 21160.86 90.37 42871.76 47809.72 2015-03-21 10:14:16.000 080 21160.87 90.40 42871.77 47809.72 2015-03-21 10:14:17.000 080 21160.92 90.40 42871.75 47809.76 2015-03-21 10:14:18.000 080 21160.97 90.38 42871.77 47809.74 2015-03-21 10:14:19.000 080 21161.00 90.36 42871.80 47809.78 2015-03-21 10:14:20.000 080 21161.05 90.33 42871.80 47809.81 2015-03-21 10:14:21.000 080 21161.12 90.27 42871.81 47809.82 2015-03-21 10:14:22.000 080 21161.18 90.28 42871.81 47809.88 2015-03-21 10:14:23.000 080 21161.25 90.28 42871.81 47809.91 2015-03-21 10:14:24.000 080 21161.30 90.27 42871.82 47809.96 2015-03-21 10:14:25.000 080 21161.35 90.24 42871.79 47809.97 2015-03-21 10:14:26.000 080 21161.38 90.22 42871.83 47810.01 2015-03-21 10:14:27.000 080 21161.41 90.21 42871.87 47810.04 2015-03-21 10:14:28.000 080 21161.40 90.22 42871.88 47810.07 2015-03-21 10:14:29.000 080 21161.41 90.22 42871.93 47810.07 2015-03-21 10:14:30.000 080 21161.42 90.22 42871.90 47810.10 2015-03-21 10:14:31.000 080 21161.40 90.20 42871.90 47810.10 2015-03-21 10:14:32.000 080 21161.38 90.19 42871.93 47810.12 2015-03-21 10:14:33.000 080 21161.38 90.18 42871.95 47810.12 2015-03-21 10:14:34.000 080 21161.38 90.15 42871.97 47810.13 2015-03-21 10:14:35.000 080 21161.35 90.11 42872.02 47810.11 2015-03-21 10:14:36.000 080 21161.36 90.11 42872.06 47810.14 2015-03-21 10:14:37.000 080 21161.40 90.10 42872.06 47810.18 2015-03-21 10:14:38.000 080 21161.45 90.10 42872.03 47810.17 2015-03-21 10:14:39.000 080 21161.51 90.11 42872.00 47810.22 2015-03-21 10:14:40.000 080 21161.59 90.06 42872.02 47810.25 2015-03-21 10:14:41.000 080 21161.65 90.05 42872.04 47810.27 2015-03-21 10:14:42.000 080 21161.69 90.06 42872.02 47810.31 2015-03-21 10:14:43.000 080 21161.78 90.03 42872.04 47810.33 2015-03-21 10:14:44.000 080 21161.86 90.03 42872.03 47810.36 2015-03-21 10:14:45.000 080 21161.94 90.03 42872.06 47810.41 2015-03-21 10:14:46.000 080 21161.97 90.03 42872.03 47810.43 2015-03-21 10:14:47.000 080 21161.95 90.03 42871.99 47810.41 2015-03-21 10:14:48.000 080 21161.93 90.02 42871.97 47810.43 2015-03-21 10:14:49.000 080 21161.96 90.01 42871.97 47810.42 2015-03-21 10:14:50.000 080 21161.94 90.02 42871.97 47810.41 2015-03-21 10:14:51.000 080 21161.94 90.04 42872.00 47810.40 2015-03-21 10:14:52.000 080 21161.92 90.04 42871.99 47810.40 2015-03-21 10:14:53.000 080 21161.89 90.06 42872.04 47810.41 2015-03-21 10:14:54.000 080 21161.90 90.03 42872.04 47810.40 2015-03-21 10:14:55.000 080 21161.91 90.06 42872.04 47810.39 2015-03-21 10:14:56.000 080 21161.93 90.05 42872.02 47810.40 2015-03-21 10:14:57.000 080 21161.90 90.08 42872.07 47810.42 2015-03-21 10:14:58.000 080 21161.87 90.07 42872.10 47810.41 2015-03-21 10:14:59.000 080 21161.91 90.08 42872.07 47810.42 2015-03-21 10:15:00.000 080 21161.92 90.11 42872.05 47810.41 2015-03-21 10:15:01.000 080 21161.92 90.10 42872.05 47810.44 2015-03-21 10:15:02.000 080 21161.93 90.11 42872.06 47810.42 2015-03-21 10:15:03.000 080 21161.97 90.10 42872.04 47810.43 2015-03-21 10:15:04.000 080 21161.96 90.12 42872.01 47810.40 2015-03-21 10:15:05.000 080 21162.01 90.16 42872.00 47810.43 2015-03-21 10:15:06.000 080 21162.04 90.18 42871.98 47810.38 2015-03-21 10:15:07.000 080 21162.07 90.19 42871.96 47810.41 2015-03-21 10:15:08.000 080 21162.07 90.19 42871.95 47810.42 2015-03-21 10:15:09.000 080 21162.06 90.20 42871.92 47810.41 2015-03-21 10:15:10.000 080 21162.07 90.21 42871.95 47810.42 2015-03-21 10:15:11.000 080 21162.05 90.24 42871.96 47810.41 2015-03-21 10:15:12.000 080 21162.03 90.29 42871.95 47810.40 2015-03-21 10:15:13.000 080 21161.97 90.33 42871.94 47810.40 2015-03-21 10:15:14.000 080 21161.94 90.38 42871.91 47810.34 2015-03-21 10:15:15.000 080 21161.91 90.43 42871.86 47810.31 2015-03-21 10:15:16.000 080 21161.87 90.47 42871.81 47810.27 2015-03-21 10:15:17.000 080 21161.82 90.52 42871.80 47810.23 2015-03-21 10:15:18.000 080 21161.76 90.56 42871.78 47810.17 2015-03-21 10:15:19.000 080 21161.73 90.61 42871.75 47810.13 2015-03-21 10:15:20.000 080 21161.69 90.64 42871.70 47810.05 2015-03-21 10:15:21.000 080 21161.66 90.69 42871.69 47810.03 2015-03-21 10:15:22.000 080 21161.63 90.72 42871.67 47809.99 2015-03-21 10:15:23.000 080 21161.61 90.72 42871.63 47809.99 2015-03-21 10:15:24.000 080 21161.64 90.75 42871.65 47809.96 2015-03-21 10:15:25.000 080 21161.64 90.78 42871.64 47809.92 2015-03-21 10:15:26.000 080 21161.63 90.77 42871.61 47809.94 2015-03-21 10:15:27.000 080 21161.66 90.76 42871.60 47809.94 2015-03-21 10:15:28.000 080 21161.69 90.76 42871.59 47809.94 2015-03-21 10:15:29.000 080 21161.69 90.78 42871.60 47809.97 2015-03-21 10:15:30.000 080 21161.65 90.85 42871.60 47809.95 2015-03-21 10:15:31.000 080 21161.66 90.92 42871.56 47809.95 2015-03-21 10:15:32.000 080 21161.66 90.93 42871.53 47809.87 2015-03-21 10:15:33.000 080 21161.69 90.95 42871.53 47809.88 2015-03-21 10:15:34.000 080 21161.69 90.97 42871.51 47809.87 2015-03-21 10:15:35.000 080 21161.70 90.96 42871.47 47809.86 2015-03-21 10:15:36.000 080 21161.69 90.99 42871.46 47809.83 2015-03-21 10:15:37.000 080 21161.69 91.03 42871.43 47809.82 2015-03-21 10:15:38.000 080 21161.69 91.05 42871.41 47809.80 2015-03-21 10:15:39.000 080 21161.70 91.09 42871.38 47809.76 2015-03-21 10:15:40.000 080 21161.70 91.08 42871.37 47809.76 2015-03-21 10:15:41.000 080 21161.72 91.06 42871.31 47809.73 2015-03-21 10:15:42.000 080 21161.75 91.04 42871.29 47809.72 2015-03-21 10:15:43.000 080 21161.76 91.02 42871.27 47809.71 2015-03-21 10:15:44.000 080 21161.83 91.02 42871.30 47809.70 2015-03-21 10:15:45.000 080 21161.82 91.03 42871.29 47809.71 2015-03-21 10:15:46.000 080 21161.79 91.03 42871.30 47809.73 2015-03-21 10:15:47.000 080 21161.81 91.05 42871.29 47809.71 2015-03-21 10:15:48.000 080 21161.78 91.07 42871.27 47809.70 2015-03-21 10:15:49.000 080 21161.77 91.08 42871.28 47809.70 2015-03-21 10:15:50.000 080 21161.74 91.12 42871.28 47809.71 2015-03-21 10:15:51.000 080 21161.71 91.17 42871.23 47809.68 2015-03-21 10:15:52.000 080 21161.68 91.22 42871.22 47809.65 2015-03-21 10:15:53.000 080 21161.66 91.28 42871.18 47809.59 2015-03-21 10:15:54.000 080 21161.65 91.31 42871.16 47809.58 2015-03-21 10:15:55.000 080 21161.62 91.33 42871.12 47809.55 2015-03-21 10:15:56.000 080 21161.64 91.33 42871.10 47809.51 2015-03-21 10:15:57.000 080 21161.67 91.30 42871.09 47809.45 2015-03-21 10:15:58.000 080 21161.65 91.28 42871.12 47809.51 2015-03-21 10:15:59.000 080 21161.66 91.31 42871.13 47809.48 2015-03-21 10:16:00.000 080 21161.68 91.34 42871.12 47809.51 2015-03-21 10:16:01.000 080 21161.67 91.37 42871.11 47809.51 2015-03-21 10:16:02.000 080 21161.63 91.42 42871.15 47809.53 2015-03-21 10:16:03.000 080 21161.63 91.48 42871.17 47809.53 2015-03-21 10:16:04.000 080 21161.60 91.52 42871.15 47809.50 2015-03-21 10:16:05.000 080 21161.56 91.57 42871.10 47809.47 2015-03-21 10:16:06.000 080 21161.53 91.59 42871.08 47809.46 2015-03-21 10:16:07.000 080 21161.48 91.59 42871.09 47809.44 2015-03-21 10:16:08.000 080 21161.47 91.63 42871.07 47809.41 2015-03-21 10:16:09.000 080 21161.43 91.67 42871.06 47809.37 2015-03-21 10:16:10.000 080 21161.38 91.72 42871.06 47809.37 2015-03-21 10:16:11.000 080 21161.33 91.79 42871.02 47809.33 2015-03-21 10:16:12.000 080 21161.28 91.84 42870.98 47809.26 2015-03-21 10:16:13.000 080 21161.21 91.85 42870.98 47809.20 2015-03-21 10:16:14.000 080 21161.21 91.85 42870.96 47809.18 2015-03-21 10:16:15.000 080 21161.23 91.80 42870.96 47809.18 2015-03-21 10:16:16.000 080 21161.27 91.77 42870.99 47809.16 2015-03-21 10:16:17.000 080 21161.24 91.74 42871.01 47809.18 2015-03-21 10:16:18.000 080 21161.24 91.78 42871.00 47809.19 2015-03-21 10:16:19.000 080 21161.21 91.86 42870.97 47809.19 2015-03-21 10:16:20.000 080 21161.22 91.90 42870.91 47809.15 2015-03-21 10:16:21.000 080 21161.18 91.93 42870.89 47809.10 2015-03-21 10:16:22.000 080 21161.14 91.91 42870.88 47809.09 2015-03-21 10:16:23.000 080 21161.15 91.93 42870.90 47809.05 2015-03-21 10:16:24.000 080 21161.19 91.94 42870.88 47809.06 2015-03-21 10:16:25.000 080 21161.16 91.98 42870.86 47809.04 2015-03-21 10:16:26.000 080 21161.18 91.99 42870.84 47809.01 2015-03-21 10:16:27.000 080 21161.21 91.99 42870.85 47809.01 2015-03-21 10:16:28.000 080 21161.26 91.94 42870.83 47809.01 2015-03-21 10:16:29.000 080 21161.28 91.91 42870.86 47809.05 2015-03-21 10:16:30.000 080 21161.32 91.88 42870.89 47809.08 2015-03-21 10:16:31.000 080 21161.37 91.83 42870.90 47809.13 2015-03-21 10:16:32.000 080 21161.40 91.81 42870.99 47809.19 2015-03-21 10:16:33.000 080 21161.40 91.80 42871.02 47809.21 2015-03-21 10:16:34.000 080 21161.37 91.83 42871.01 47809.25 2015-03-21 10:16:35.000 080 21161.37 91.86 42871.01 47809.28 2015-03-21 10:16:36.000 080 21161.35 91.86 42871.01 47809.27 2015-03-21 10:16:37.000 080 21161.30 91.89 42871.04 47809.28 2015-03-21 10:16:38.000 080 21161.26 91.95 42871.05 47809.26 2015-03-21 10:16:39.000 080 21161.23 91.93 42871.04 47809.24 2015-03-21 10:16:40.000 080 21161.19 91.93 42871.05 47809.23 2015-03-21 10:16:41.000 080 21161.15 91.94 42871.08 47809.21 2015-03-21 10:16:42.000 080 21161.09 91.94 42871.07 47809.18 2015-03-21 10:16:43.000 080 21161.07 91.94 42871.08 47809.17 2015-03-21 10:16:44.000 080 21161.05 91.87 42871.08 47809.19 2015-03-21 10:16:45.000 080 21161.03 91.86 42871.11 47809.18 2015-03-21 10:16:46.000 080 21161.04 91.85 42871.12 47809.20 2015-03-21 10:16:47.000 080 21161.03 91.85 42871.17 47809.26 2015-03-21 10:16:48.000 080 21161.04 91.84 42871.18 47809.25 2015-03-21 10:16:49.000 080 21161.06 91.84 42871.19 47809.28 2015-03-21 10:16:50.000 080 21161.10 91.85 42871.22 47809.30 2015-03-21 10:16:51.000 080 21161.08 91.89 42871.19 47809.31 2015-03-21 10:16:52.000 080 21161.09 91.93 42871.19 47809.29 2015-03-21 10:16:53.000 080 21161.06 91.95 42871.17 47809.28 2015-03-21 10:16:54.000 080 21161.05 91.96 42871.20 47809.26 2015-03-21 10:16:55.000 080 21161.04 92.01 42871.23 47809.27 2015-03-21 10:16:56.000 080 21161.00 92.03 42871.19 47809.23 2015-03-21 10:16:57.000 080 21160.97 92.05 42871.17 47809.22 2015-03-21 10:16:58.000 080 21160.89 92.11 42871.18 47809.20 2015-03-21 10:16:59.000 080 21160.86 92.20 42871.14 47809.17 2015-03-21 10:17:00.000 080 21160.81 92.27 42871.12 47809.14 2015-03-21 10:17:01.000 080 21160.73 92.35 42871.07 47809.09 2015-03-21 10:17:02.000 080 21160.68 92.41 42871.01 47809.02 2015-03-21 10:17:03.000 080 21160.66 92.46 42871.00 47808.99 2015-03-21 10:17:04.000 080 21160.67 92.50 42870.97 47808.96 2015-03-21 10:17:05.000 080 21160.69 92.51 42870.98 47808.93 2015-03-21 10:17:06.000 080 21160.70 92.53 42870.99 47808.91 2015-03-21 10:17:07.000 080 21160.71 92.53 42870.97 47808.92 2015-03-21 10:17:08.000 080 21160.72 92.53 42870.94 47808.92 2015-03-21 10:17:09.000 080 21160.72 92.53 42870.93 47808.90 2015-03-21 10:17:10.000 080 21160.73 92.51 42870.95 47808.94 2015-03-21 10:17:11.000 080 21160.73 92.45 42871.01 47808.94 2015-03-21 10:17:12.000 080 21160.76 92.40 42871.00 47808.96 2015-03-21 10:17:13.000 080 21160.75 92.37 42871.01 47809.00 2015-03-21 10:17:14.000 080 21160.73 92.31 42871.06 47809.02 2015-03-21 10:17:15.000 080 21160.74 92.27 42871.10 47809.04 2015-03-21 10:17:16.000 080 21160.73 92.24 42871.15 47809.07 2015-03-21 10:17:17.000 080 21160.69 92.20 42871.17 47809.12 2015-03-21 10:17:18.000 080 21160.70 92.19 42871.19 47809.13 2015-03-21 10:17:19.000 080 21160.72 92.17 42871.22 47809.15 2015-03-21 10:17:20.000 080 21160.74 92.12 42871.23 47809.18 2015-03-21 10:17:21.000 080 21160.78 92.08 42871.26 47809.24 2015-03-21 10:17:22.000 080 21160.79 92.05 42871.31 47809.25 2015-03-21 10:17:23.000 080 21160.82 92.03 42871.34 47809.30 2015-03-21 10:17:24.000 080 21160.86 92.00 42871.34 47809.31 2015-03-21 10:17:25.000 080 21160.91 91.99 42871.38 47809.36 2015-03-21 10:17:26.000 080 21160.97 91.97 42871.42 47809.41 2015-03-21 10:17:27.000 080 21160.98 91.95 42871.45 47809.45 2015-03-21 10:17:28.000 080 21161.02 91.93 42871.47 47809.48 2015-03-21 10:17:29.000 080 21161.05 91.93 42871.44 47809.51 2015-03-21 10:17:30.000 080 21161.07 91.94 42871.43 47809.53 2015-03-21 10:17:31.000 080 21161.08 91.97 42871.45 47809.53 2015-03-21 10:17:32.000 080 21161.04 92.00 42871.44 47809.50 2015-03-21 10:17:33.000 080 21161.04 91.98 42871.43 47809.54 2015-03-21 10:17:34.000 080 21161.05 91.99 42871.43 47809.51 2015-03-21 10:17:35.000 080 21161.00 91.98 42871.45 47809.51 2015-03-21 10:17:36.000 080 21160.96 91.93 42871.45 47809.49 2015-03-21 10:17:37.000 080 21160.97 91.93 42871.48 47809.51 2015-03-21 10:17:38.000 080 21161.00 91.93 42871.52 47809.55 2015-03-21 10:17:39.000 080 21160.98 91.97 42871.49 47809.53 2015-03-21 10:17:40.000 080 21160.96 91.98 42871.47 47809.53 2015-03-21 10:17:41.000 080 21160.92 92.00 42871.46 47809.54 2015-03-21 10:17:42.000 080 21160.94 92.03 42871.46 47809.51 2015-03-21 10:17:43.000 080 21160.93 92.01 42871.49 47809.51 2015-03-21 10:17:44.000 080 21160.98 92.01 42871.48 47809.54 2015-03-21 10:17:45.000 080 21161.02 92.03 42871.50 47809.56 2015-03-21 10:17:46.000 080 21161.01 92.02 42871.51 47809.55 2015-03-21 10:17:47.000 080 21161.01 92.00 42871.54 47809.55 2015-03-21 10:17:48.000 080 21161.06 91.99 42871.53 47809.57 2015-03-21 10:17:49.000 080 21161.04 91.95 42871.51 47809.59 2015-03-21 10:17:50.000 080 21160.98 91.91 42871.52 47809.60 2015-03-21 10:17:51.000 080 21160.98 91.90 42871.58 47809.61 2015-03-21 10:17:52.000 080 21161.01 91.89 42871.62 47809.64 2015-03-21 10:17:53.000 080 21160.99 91.90 42871.62 47809.68 2015-03-21 10:17:54.000 080 21160.96 91.87 42871.60 47809.67 2015-03-21 10:17:55.000 080 21160.93 91.85 42871.63 47809.67 2015-03-21 10:17:56.000 080 21160.90 91.83 42871.67 47809.66 2015-03-21 10:17:57.000 080 21160.88 91.81 42871.69 47809.69 2015-03-21 10:17:58.000 080 21160.85 91.80 42871.70 47809.66 2015-03-21 10:17:59.000 080 21160.87 91.82 42871.70 47809.66 2015-03-21 10:18:00.000 080 21160.88 91.83 42871.69 47809.68 2015-03-21 10:18:01.000 080 21160.89 91.83 42871.71 47809.68 2015-03-21 10:18:02.000 080 21160.92 91.84 42871.69 47809.66 2015-03-21 10:18:03.000 080 21160.93 91.84 42871.68 47809.67 2015-03-21 10:18:04.000 080 21160.99 91.81 42871.64 47809.66 2015-03-21 10:18:05.000 080 21161.02 91.76 42871.67 47809.68 2015-03-21 10:18:06.000 080 21161.06 91.72 42871.68 47809.68 2015-03-21 10:18:07.000 080 21161.09 91.70 42871.65 47809.71 2015-03-21 10:18:08.000 080 21161.12 91.69 42871.64 47809.68 2015-03-21 10:18:09.000 080 21161.14 91.66 42871.62 47809.73 2015-03-21 10:18:10.000 080 21161.09 91.69 42871.63 47809.73 2015-03-21 10:18:11.000 080 21161.07 91.71 42871.66 47809.72 2015-03-21 10:18:12.000 080 21161.03 91.75 42871.65 47809.70 2015-03-21 10:18:13.000 080 21160.99 91.79 42871.59 47809.70 2015-03-21 10:18:14.000 080 21160.94 91.84 42871.61 47809.69 2015-03-21 10:18:15.000 080 21160.91 91.90 42871.63 47809.63 2015-03-21 10:18:16.000 080 21160.92 91.94 42871.63 47809.63 2015-03-21 10:18:17.000 080 21160.91 91.94 42871.64 47809.62 2015-03-21 10:18:18.000 080 21160.91 91.93 42871.65 47809.59 2015-03-21 10:18:19.000 080 21160.92 91.93 42871.58 47809.60 2015-03-21 10:18:20.000 080 21160.92 91.91 42871.60 47809.60 2015-03-21 10:18:21.000 080 21160.98 91.89 42871.62 47809.64 2015-03-21 10:18:22.000 080 21161.06 91.87 42871.59 47809.64 2015-03-21 10:18:23.000 080 21161.13 91.84 42871.58 47809.67 2015-03-21 10:18:24.000 080 21161.16 91.80 42871.61 47809.68 2015-03-21 10:18:25.000 080 21161.24 91.78 42871.61 47809.71 2015-03-21 10:18:26.000 080 21161.26 91.79 42871.57 47809.72 2015-03-21 10:18:27.000 080 21161.30 91.80 42871.57 47809.75 2015-03-21 10:18:28.000 080 21161.32 91.78 42871.54 47809.74 2015-03-21 10:18:29.000 080 21161.26 91.79 42871.54 47809.72 2015-03-21 10:18:30.000 080 21161.21 91.84 42871.50 47809.69 2015-03-21 10:18:31.000 080 21161.16 91.82 42871.42 47809.64 2015-03-21 10:18:32.000 080 21161.15 91.80 42871.39 47809.58 2015-03-21 10:18:33.000 080 21161.13 91.74 42871.41 47809.56 2015-03-21 10:18:34.000 080 21161.12 91.71 42871.43 47809.53 2015-03-21 10:18:35.000 080 21161.08 91.71 42871.45 47809.53 2015-03-21 10:18:36.000 080 21161.06 91.70 42871.43 47809.50 2015-03-21 10:18:37.000 080 21161.10 91.70 42871.40 47809.51 2015-03-21 10:18:38.000 080 21161.14 91.68 42871.43 47809.50 2015-03-21 10:18:39.000 080 21161.21 91.66 42871.40 47809.52 2015-03-21 10:18:40.000 080 21161.26 91.64 42871.39 47809.53 2015-03-21 10:18:41.000 080 21161.31 91.65 42871.38 47809.55 2015-03-21 10:18:42.000 080 21161.40 91.65 42871.34 47809.57 2015-03-21 10:18:43.000 080 21161.41 91.67 42871.33 47809.59 2015-03-21 10:18:44.000 080 21161.39 91.68 42871.35 47809.59 2015-03-21 10:18:45.000 080 21161.36 91.71 42871.34 47809.60 2015-03-21 10:18:46.000 080 21161.31 91.75 42871.36 47809.59 2015-03-21 10:18:47.000 080 21161.19 91.86 42871.33 47809.57 2015-03-21 10:18:48.000 080 21161.06 92.00 42871.32 47809.50 2015-03-21 10:18:49.000 080 21160.94 92.17 42871.27 47809.42 2015-03-21 10:18:50.000 080 21160.83 92.32 42871.19 47809.30 2015-03-21 10:18:51.000 080 21160.74 92.41 42871.14 47809.22 2015-03-21 10:18:52.000 080 21160.65 92.50 42871.07 47809.13 2015-03-21 10:18:53.000 080 21160.56 92.58 42871.04 47809.02 2015-03-21 10:18:54.000 080 21160.48 92.65 42870.97 47808.98 2015-03-21 10:18:55.000 080 21160.41 92.75 42870.91 47808.88 2015-03-21 10:18:56.000 080 21160.41 92.80 42870.90 47808.81 2015-03-21 10:18:57.000 080 21160.42 92.82 42870.88 47808.76 2015-03-21 10:18:58.000 080 21160.44 92.83 42870.86 47808.74 2015-03-21 10:18:59.000 080 21160.46 92.86 42870.86 47808.71 2015-03-21 10:19:00.000 080 21160.49 92.88 42870.83 47808.73 2015-03-21 10:19:01.000 080 21160.51 92.89 42870.81 47808.72 2015-03-21 10:19:02.000 080 21160.52 92.83 42870.79 47808.71 2015-03-21 10:19:03.000 080 21160.57 92.80 42870.77 47808.73 2015-03-21 10:19:04.000 080 21160.62 92.76 42870.79 47808.74 2015-03-21 10:19:05.000 080 21160.68 92.72 42870.83 47808.78 2015-03-21 10:19:06.000 080 21160.73 92.70 42870.82 47808.81 2015-03-21 10:19:07.000 080 21160.76 92.67 42870.81 47808.84 2015-03-21 10:19:08.000 080 21160.80 92.63 42870.85 47808.86 2015-03-21 10:19:09.000 080 21160.82 92.60 42870.85 47808.89 2015-03-21 10:19:10.000 080 21160.84 92.59 42870.86 47808.90 2015-03-21 10:19:11.000 080 21160.84 92.55 42870.87 47808.92 2015-03-21 10:19:12.000 080 21160.84 92.52 42870.90 47808.91 2015-03-21 10:19:13.000 080 21160.85 92.51 42870.91 47808.94 2015-03-21 10:19:14.000 080 21160.80 92.49 42870.91 47808.96 2015-03-21 10:19:15.000 080 21160.78 92.47 42870.93 47808.96 2015-03-21 10:19:16.000 080 21160.73 92.47 42870.93 47808.95 2015-03-21 10:19:17.000 080 21160.68 92.47 42870.97 47808.92 2015-03-21 10:19:18.000 080 21160.63 92.50 42870.91 47808.90 2015-03-21 10:19:19.000 080 21160.55 92.57 42870.87 47808.88 2015-03-21 10:19:20.000 080 21160.47 92.66 42870.81 47808.81 2015-03-21 10:19:21.000 080 21160.43 92.72 42870.77 47808.73 2015-03-21 10:19:22.000 080 21160.46 92.68 42870.77 47808.66 2015-03-21 10:19:23.000 080 21160.48 92.63 42870.72 47808.65 2015-03-21 10:19:24.000 080 21160.54 92.60 42870.73 47808.64 2015-03-21 10:19:25.000 080 21160.59 92.53 42870.75 47808.69 2015-03-21 10:19:26.000 080 21160.66 92.47 42870.79 47808.70 2015-03-21 10:19:27.000 080 21160.71 92.44 42870.85 47808.77 2015-03-21 10:19:28.000 080 21160.78 92.41 42870.88 47808.82 2015-03-21 10:19:29.000 080 21160.82 92.41 42870.88 47808.86 2015-03-21 10:19:30.000 080 21160.83 92.42 42870.89 47808.94 2015-03-21 10:19:31.000 080 21160.86 92.42 42870.92 47808.98 2015-03-21 10:19:32.000 080 21160.88 92.42 42870.90 47808.99 2015-03-21 10:19:33.000 080 21160.90 92.44 42870.91 47809.00 2015-03-21 10:19:34.000 080 21160.92 92.46 42870.90 47809.02 2015-03-21 10:19:35.000 080 21160.89 92.50 42870.93 47809.00 2015-03-21 10:19:36.000 080 21160.86 92.57 42870.91 47809.01 2015-03-21 10:19:37.000 080 21160.83 92.66 42870.84 47808.94 2015-03-21 10:19:38.000 080 21160.77 92.75 42870.79 47808.91 2015-03-21 10:19:39.000 080 21160.78 92.81 42870.73 47808.86 2015-03-21 10:19:40.000 080 21160.78 92.81 42870.70 47808.82 2015-03-21 10:19:41.000 080 21160.86 92.80 42870.68 47808.78 2015-03-21 10:19:42.000 080 21160.87 92.79 42870.68 47808.79 2015-03-21 10:19:43.000 080 21160.89 92.74 42870.67 47808.78 2015-03-21 10:19:44.000 080 21160.91 92.73 42870.69 47808.80 2015-03-21 10:19:45.000 080 21160.94 92.71 42870.67 47808.80 2015-03-21 10:19:46.000 080 21161.00 92.71 42870.64 47808.81 2015-03-21 10:19:47.000 080 21160.99 92.70 42870.66 47808.83 2015-03-21 10:19:48.000 080 21161.06 92.59 42870.67 47808.83 2015-03-21 10:19:49.000 080 21161.13 92.48 42870.69 47808.88 2015-03-21 10:19:50.000 080 21161.23 92.37 42870.72 47808.92 2015-03-21 10:19:51.000 080 21161.27 92.32 42870.82 47809.02 2015-03-21 10:19:52.000 080 21161.28 92.29 42870.83 47809.08 2015-03-21 10:19:53.000 080 21161.30 92.29 42870.85 47809.12 2015-03-21 10:19:54.000 080 21161.32 92.31 42870.86 47809.15 2015-03-21 10:19:55.000 080 21161.30 92.33 42870.87 47809.15 2015-03-21 10:19:56.000 080 21161.30 92.34 42870.85 47809.18 2015-03-21 10:19:57.000 080 21161.27 92.33 42870.84 47809.12 2015-03-21 10:19:58.000 080 21161.23 92.34 42870.86 47809.14 2015-03-21 10:19:59.000 080 21161.22 92.33 42870.87 47809.12 2015-03-21 10:20:00.000 080 21161.22 92.31 42870.88 47809.14 2015-03-21 10:20:01.000 080 21161.23 92.28 42870.91 47809.14 2015-03-21 10:20:02.000 080 21161.20 92.24 42870.94 47809.17 2015-03-21 10:20:03.000 080 21161.19 92.26 42870.97 47809.17 2015-03-21 10:20:04.000 080 21161.18 92.25 42870.99 47809.19 2015-03-21 10:20:05.000 080 21161.17 92.23 42870.99 47809.20 2015-03-21 10:20:06.000 080 21161.19 92.24 42871.01 47809.21 2015-03-21 10:20:07.000 080 21161.16 92.25 42871.00 47809.22 2015-03-21 10:20:08.000 080 21161.20 92.26 42870.99 47809.21 2015-03-21 10:20:09.000 080 21161.18 92.23 42870.98 47809.21 2015-03-21 10:20:10.000 080 21161.18 92.22 42870.98 47809.20 2015-03-21 10:20:11.000 080 21161.20 92.20 42870.97 47809.20 2015-03-21 10:20:12.000 080 21161.20 92.19 42870.98 47809.21 2015-03-21 10:20:13.000 080 21161.24 92.17 42871.01 47809.22 2015-03-21 10:20:14.000 080 21161.23 92.17 42871.01 47809.23 2015-03-21 10:20:15.000 080 21161.24 92.16 42871.04 47809.23 2015-03-21 10:20:16.000 080 21161.19 92.20 42871.00 47809.21 2015-03-21 10:20:17.000 080 21161.15 92.22 42871.02 47809.20 2015-03-21 10:20:18.000 080 21161.13 92.23 42870.99 47809.18 2015-03-21 10:20:19.000 080 21161.08 92.25 42870.98 47809.15 2015-03-21 10:20:20.000 080 21161.06 92.26 42870.95 47809.15 2015-03-21 10:20:21.000 080 21161.07 92.25 42870.97 47809.11 2015-03-21 10:20:22.000 080 21161.03 92.21 42870.99 47809.13 2015-03-21 10:20:23.000 080 21161.01 92.17 42870.97 47809.12 2015-03-21 10:20:24.000 080 21161.05 92.13 42870.99 47809.13 2015-03-21 10:20:25.000 080 21161.09 92.13 42871.06 47809.15 2015-03-21 10:20:26.000 080 21161.11 92.11 42871.05 47809.18 2015-03-21 10:20:27.000 080 21161.11 92.08 42871.06 47809.19 2015-03-21 10:20:28.000 080 21161.13 92.05 42871.05 47809.20 2015-03-21 10:20:29.000 080 21161.14 92.03 42871.03 47809.22 2015-03-21 10:20:30.000 080 21161.17 92.04 42871.06 47809.25 2015-03-21 10:20:31.000 080 21161.23 92.04 42871.08 47809.29 2015-03-21 10:20:32.000 080 21161.25 92.03 42871.12 47809.29 2015-03-21 10:20:33.000 080 21161.27 92.02 42871.09 47809.32 2015-03-21 10:20:34.000 080 21161.27 92.06 42871.10 47809.33 2015-03-21 10:20:35.000 080 21161.31 92.06 42871.12 47809.34 2015-03-21 10:20:36.000 080 21161.30 92.05 42871.13 47809.35 2015-03-21 10:20:37.000 080 21161.29 92.04 42871.15 47809.39 2015-03-21 10:20:38.000 080 21161.29 92.04 42871.17 47809.38 2015-03-21 10:20:39.000 080 21161.28 92.05 42871.18 47809.41 2015-03-21 10:20:40.000 080 21161.27 92.09 42871.19 47809.41 2015-03-21 10:20:41.000 080 21161.28 92.12 42871.19 47809.41 2015-03-21 10:20:42.000 080 21161.25 92.10 42871.24 47809.40 2015-03-21 10:20:43.000 080 21161.22 92.10 42871.25 47809.43 2015-03-21 10:20:44.000 080 21161.23 92.11 42871.22 47809.41 2015-03-21 10:20:45.000 080 21161.20 92.12 42871.22 47809.40 2015-03-21 10:20:46.000 080 21161.20 92.14 42871.24 47809.43 2015-03-21 10:20:47.000 080 21161.22 92.16 42871.25 47809.42 2015-03-21 10:20:48.000 080 21161.18 92.15 42871.25 47809.41 2015-03-21 10:20:49.000 080 21161.19 92.17 42871.19 47809.42 2015-03-21 10:20:50.000 080 21161.17 92.19 42871.21 47809.42 2015-03-21 10:20:51.000 080 21161.17 92.22 42871.20 47809.39 2015-03-21 10:20:52.000 080 21161.18 92.20 42871.17 47809.37 2015-03-21 10:20:53.000 080 21161.19 92.19 42871.16 47809.34 2015-03-21 10:20:54.000 080 21161.19 92.18 42871.18 47809.34 2015-03-21 10:20:55.000 080 21161.19 92.17 42871.15 47809.31 2015-03-21 10:20:56.000 080 21161.22 92.17 42871.16 47809.32 2015-03-21 10:20:57.000 080 21161.22 92.14 42871.18 47809.32 2015-03-21 10:20:58.000 080 21161.25 92.12 42871.11 47809.34 2015-03-21 10:20:59.000 080 21161.29 92.11 42871.12 47809.33 2015-03-21 10:21:00.000 080 21161.32 92.09 42871.15 47809.37 2015-03-21 10:21:01.000 080 21161.28 92.12 42871.14 47809.37 2015-03-21 10:21:02.000 080 21161.29 92.15 42871.09 47809.36 2015-03-21 10:21:03.000 080 21161.27 92.18 42871.08 47809.32 2015-03-21 10:21:04.000 080 21161.26 92.18 42871.06 47809.31 2015-03-21 10:21:05.000 080 21161.27 92.18 42870.98 47809.28 2015-03-21 10:21:06.000 080 21161.31 92.20 42870.98 47809.28 2015-03-21 10:21:07.000 080 21161.33 92.21 42871.01 47809.27 2015-03-21 10:21:08.000 080 21161.34 92.19 42870.98 47809.24 2015-03-21 10:21:09.000 080 21161.33 92.16 42870.96 47809.27 2015-03-21 10:21:10.000 080 21161.33 92.13 42871.00 47809.27 2015-03-21 10:21:11.000 080 21161.33 92.11 42870.99 47809.25 2015-03-21 10:21:12.000 080 21161.30 92.09 42871.00 47809.28 2015-03-21 10:21:13.000 080 21161.31 92.07 42871.00 47809.27 2015-03-21 10:21:14.000 080 21161.29 92.04 42871.04 47809.24 2015-03-21 10:21:15.000 080 21161.27 92.01 42871.07 47809.27 2015-03-21 10:21:16.000 080 21161.25 92.01 42871.10 47809.30 2015-03-21 10:21:17.000 080 21161.28 92.01 42871.10 47809.31 2015-03-21 10:21:18.000 080 21161.26 92.02 42871.11 47809.32 2015-03-21 10:21:19.000 080 21161.28 92.00 42871.10 47809.36 2015-03-21 10:21:20.000 080 21161.30 91.99 42871.10 47809.35 2015-03-21 10:21:21.000 080 21161.34 91.96 42871.13 47809.36 2015-03-21 10:21:22.000 080 21161.35 91.94 42871.15 47809.37 2015-03-21 10:21:23.000 080 21161.35 91.92 42871.14 47809.41 2015-03-21 10:21:24.000 080 21161.36 91.92 42871.14 47809.42 2015-03-21 10:21:25.000 080 21161.39 91.88 42871.16 47809.42 2015-03-21 10:21:26.000 080 21161.39 91.87 42871.15 47809.46 2015-03-21 10:21:27.000 080 21161.39 91.84 42871.17 47809.42 2015-03-21 10:21:28.000 080 21161.41 91.84 42871.22 47809.46 2015-03-21 10:21:29.000 080 21161.34 91.87 42871.23 47809.45 2015-03-21 10:21:30.000 080 21161.34 91.88 42871.23 47809.44 2015-03-21 10:21:31.000 080 21161.29 91.91 42871.22 47809.42 2015-03-21 10:21:32.000 080 21161.22 91.92 42871.24 47809.43 2015-03-21 10:21:33.000 080 21161.16 91.93 42871.22 47809.40 2015-03-21 10:21:34.000 080 21161.13 91.95 42871.23 47809.36 2015-03-21 10:21:35.000 080 21161.13 91.99 42871.21 47809.34 2015-03-21 10:21:36.000 080 21161.06 92.01 42871.17 47809.29 2015-03-21 10:21:37.000 080 21161.02 92.06 42871.13 47809.27 2015-03-21 10:21:38.000 080 21160.95 92.09 42871.12 47809.22 2015-03-21 10:21:39.000 080 21160.92 92.18 42871.08 47809.15 2015-03-21 10:21:40.000 080 21160.92 92.24 42871.03 47809.08 2015-03-21 10:21:41.000 080 21160.90 92.28 42871.01 47809.03 2015-03-21 10:21:42.000 080 21160.86 92.31 42870.94 47808.99 2015-03-21 10:21:43.000 080 21160.86 92.33 42870.90 47808.95 2015-03-21 10:21:44.000 080 21160.87 92.34 42870.88 47808.91 2015-03-21 10:21:45.000 080 21160.85 92.38 42870.89 47808.90 2015-03-21 10:21:46.000 080 21160.85 92.40 42870.88 47808.89 2015-03-21 10:21:47.000 080 21160.85 92.48 42870.85 47808.86 2015-03-21 10:21:48.000 080 21160.84 92.53 42870.86 47808.87 2015-03-21 10:21:49.000 080 21160.85 92.57 42870.82 47808.86 2015-03-21 10:21:50.000 080 21160.86 92.60 42870.81 47808.86 2015-03-21 10:21:51.000 080 21160.87 92.66 42870.80 47808.84 2015-03-21 10:21:52.000 080 21160.91 92.71 42870.77 47808.83 2015-03-21 10:21:53.000 080 21160.91 92.72 42870.75 47808.83 2015-03-21 10:21:54.000 080 21160.91 92.79 42870.76 47808.81 2015-03-21 10:21:55.000 080 21160.95 92.82 42870.75 47808.79 2015-03-21 10:21:56.000 080 21160.98 92.81 42870.75 47808.79 2015-03-21 10:21:57.000 080 21161.03 92.80 42870.74 47808.80 2015-03-21 10:21:58.000 080 21161.05 92.78 42870.76 47808.81 2015-03-21 10:21:59.000 080 21161.04 92.79 42870.76 47808.82 2015-03-21 10:22:00.000 080 21161.02 92.80 42870.77 47808.83 2015-03-21 10:22:01.000 080 21160.99 92.81 42870.76 47808.82 2015-03-21 10:22:02.000 080 21161.00 92.81 42870.75 47808.81 2015-03-21 10:22:03.000 080 21161.01 92.80 42870.75 47808.81 2015-03-21 10:22:04.000 080 21161.04 92.80 42870.73 47808.81 2015-03-21 10:22:05.000 080 21161.04 92.84 42870.74 47808.79 2015-03-21 10:22:06.000 080 21161.09 92.85 42870.69 47808.81 2015-03-21 10:22:07.000 080 21161.10 92.84 42870.65 47808.82 2015-03-21 10:22:08.000 080 21161.11 92.82 42870.65 47808.80 2015-03-21 10:22:09.000 080 21161.11 92.80 42870.64 47808.81 2015-03-21 10:22:10.000 080 21161.13 92.76 42870.61 47808.78 2015-03-21 10:22:11.000 080 21161.14 92.74 42870.61 47808.78 2015-03-21 10:22:12.000 080 21161.12 92.71 42870.61 47808.76 2015-03-21 10:22:13.000 080 21161.06 92.66 42870.61 47808.75 2015-03-21 10:22:14.000 080 21161.00 92.64 42870.63 47808.73 2015-03-21 10:22:15.000 080 21160.93 92.59 42870.62 47808.68 2015-03-21 10:22:16.000 080 21160.84 92.56 42870.62 47808.65 2015-03-21 10:22:17.000 080 21160.76 92.53 42870.64 47808.61 2015-03-21 10:22:18.000 080 21160.71 92.55 42870.65 47808.62 2015-03-21 10:22:19.000 080 21160.65 92.56 42870.64 47808.57 2015-03-21 10:22:20.000 080 21160.64 92.53 42870.64 47808.54 2015-03-21 10:22:21.000 080 21160.61 92.53 42870.65 47808.54 2015-03-21 10:22:22.000 080 21160.69 92.54 42870.68 47808.56 2015-03-21 10:22:23.000 080 21160.72 92.58 42870.69 47808.60 2015-03-21 10:22:24.000 080 21160.79 92.65 42870.67 47808.64 2015-03-21 10:22:25.000 080 21160.86 92.71 42870.68 47808.68 2015-03-21 10:22:26.000 080 21160.99 92.77 42870.68 47808.69 2015-03-21 10:22:27.000 080 21161.09 92.80 42870.66 47808.74 2015-03-21 10:22:28.000 080 21161.15 92.87 42870.64 47808.76 2015-03-21 10:22:29.000 080 21161.23 92.96 42870.58 47808.81 2015-03-21 10:22:30.000 080 21161.28 93.02 42870.57 47808.79 2015-03-21 10:22:31.000 080 21161.32 93.06 42870.54 47808.80 2015-03-21 10:22:32.000 080 21161.33 93.10 42870.46 47808.76 2015-03-21 10:22:33.000 080 21161.29 93.12 42870.43 47808.74 2015-03-21 10:22:34.000 080 21161.21 93.13 42870.40 47808.67 2015-03-21 10:22:35.000 080 21161.14 93.14 42870.36 47808.61 2015-03-21 10:22:36.000 080 21161.05 93.11 42870.30 47808.53 2015-03-21 10:22:37.000 080 21160.98 93.03 42870.27 47808.46 2015-03-21 10:22:38.000 080 21160.93 92.94 42870.28 47808.44 2015-03-21 10:22:39.000 080 21160.90 92.83 42870.31 47808.38 2015-03-21 10:22:40.000 080 21160.86 92.73 42870.35 47808.41 2015-03-21 10:22:41.000 080 21160.87 92.67 42870.36 47808.38 2015-03-21 10:22:42.000 080 21160.87 92.63 42870.34 47808.39 2015-03-21 10:22:43.000 080 21160.89 92.63 42870.34 47808.41 2015-03-21 10:22:44.000 080 21160.94 92.65 42870.34 47808.40 2015-03-21 10:22:45.000 080 21161.01 92.65 42870.36 47808.44 2015-03-21 10:22:46.000 080 21161.11 92.67 42870.38 47808.48 2015-03-21 10:22:47.000 080 21161.17 92.68 42870.40 47808.54 2015-03-21 10:22:48.000 080 21161.25 92.73 42870.46 47808.59 2015-03-21 10:22:49.000 080 21161.30 92.77 42870.49 47808.67 2015-03-21 10:22:50.000 080 21161.32 92.84 42870.54 47808.73 2015-03-21 10:22:51.000 080 21161.34 92.90 42870.58 47808.78 2015-03-21 10:22:52.000 080 21161.30 92.92 42870.64 47808.82 2015-03-21 10:22:53.000 080 21161.26 92.90 42870.67 47808.86 2015-03-21 10:22:54.000 080 21161.19 92.90 42870.68 47808.87 2015-03-21 10:22:55.000 080 21161.05 92.89 42870.78 47808.86 2015-03-21 10:22:56.000 080 21160.90 92.85 42870.82 47808.86 2015-03-21 10:22:57.000 080 21160.76 92.84 42870.82 47808.82 2015-03-21 10:22:58.000 080 21160.58 92.87 42870.82 47808.76 2015-03-21 10:22:59.000 080 21160.45 92.86 42870.79 47808.69 2015-03-21 10:23:00.000 080 21160.33 92.88 42870.76 47808.61 2015-03-21 10:23:01.000 080 21160.26 92.81 42870.73 47808.52 2015-03-21 10:23:02.000 080 21160.25 92.76 42870.67 47808.47 2015-03-21 10:23:03.000 080 21160.27 92.73 42870.65 47808.44 2015-03-21 10:23:04.000 080 21160.27 92.73 42870.61 47808.43 2015-03-21 10:23:05.000 080 21160.31 92.76 42870.61 47808.41 2015-03-21 10:23:06.000 080 21160.42 92.80 42870.65 47808.45 2015-03-21 10:23:07.000 080 21160.53 92.83 42870.62 47808.49 2015-03-21 10:23:08.000 080 21160.63 92.89 42870.63 47808.49 2015-03-21 10:23:09.000 080 21160.72 92.94 42870.63 47808.55 2015-03-21 10:23:10.000 080 21160.79 93.00 42870.61 47808.59 2015-03-21 10:23:11.000 080 21160.84 93.02 42870.60 47808.61 2015-03-21 10:23:12.000 080 21160.90 93.05 42870.60 47808.65 2015-03-21 10:23:13.000 080 21160.86 93.07 42870.59 47808.65 2015-03-21 10:23:14.000 080 21160.83 93.12 42870.59 47808.65 2015-03-21 10:23:15.000 080 21160.79 93.15 42870.58 47808.62 2015-03-21 10:23:16.000 080 21160.73 93.15 42870.60 47808.58 2015-03-21 10:23:17.000 080 21160.65 93.15 42870.59 47808.57 2015-03-21 10:23:18.000 080 21160.55 93.17 42870.57 47808.53 2015-03-21 10:23:19.000 080 21160.43 93.12 42870.58 47808.48 2015-03-21 10:23:20.000 080 21160.27 93.13 42870.60 47808.45 2015-03-21 10:23:21.000 080 21160.13 93.10 42870.58 47808.40 2015-03-21 10:23:22.000 080 21160.03 93.06 42870.60 47808.34 2015-03-21 10:23:23.000 080 21159.97 93.01 42870.64 47808.29 2015-03-21 10:23:24.000 080 21159.90 92.98 42870.62 47808.27 2015-03-21 10:23:25.000 080 21159.86 92.94 42870.65 47808.22 2015-03-21 10:23:26.000 080 21159.85 92.88 42870.67 47808.22 2015-03-21 10:23:27.000 080 21159.87 92.81 42870.64 47808.23 2015-03-21 10:23:28.000 080 21159.95 92.80 42870.63 47808.22 2015-03-21 10:23:29.000 080 21160.09 92.80 42870.63 47808.28 2015-03-21 10:23:30.000 080 21160.27 92.73 42870.61 47808.29 2015-03-21 10:23:31.000 080 21160.40 92.68 42870.61 47808.34 2015-03-21 10:23:32.000 080 21160.52 92.67 42870.63 47808.46 2015-03-21 10:23:33.000 080 21160.62 92.69 42870.71 47808.53 2015-03-21 10:23:34.000 080 21160.70 92.73 42870.69 47808.58 2015-03-21 10:23:35.000 080 21160.75 92.76 42870.68 47808.64 2015-03-21 10:23:36.000 080 21160.73 92.79 42870.68 47808.68 2015-03-21 10:23:37.000 080 21160.69 92.78 42870.70 47808.66 2015-03-21 10:23:38.000 080 21160.64 92.78 42870.75 47808.68 2015-03-21 10:23:39.000 080 21160.50 92.76 42870.74 47808.63 2015-03-21 10:23:40.000 080 21160.41 92.68 42870.73 47808.60 2015-03-21 10:23:41.000 080 21160.25 92.64 42870.72 47808.56 2015-03-21 10:23:42.000 080 21160.13 92.59 42870.74 47808.49 2015-03-21 10:23:43.000 080 21160.04 92.53 42870.74 47808.41 2015-03-21 10:23:44.000 080 21159.94 92.45 42870.72 47808.41 2015-03-21 10:23:45.000 080 21159.90 92.36 42870.70 47808.36 2015-03-21 10:23:46.000 080 21159.88 92.31 42870.68 47808.30 2015-03-21 10:23:47.000 080 21159.89 92.29 42870.68 47808.31 2015-03-21 10:23:48.000 080 21159.93 92.27 42870.69 47808.29 2015-03-21 10:23:49.000 080 21159.96 92.26 42870.69 47808.33 2015-03-21 10:23:50.000 080 21159.98 92.29 42870.70 47808.32 2015-03-21 10:23:51.000 080 21160.03 92.33 42870.68 47808.34 2015-03-21 10:23:52.000 080 21160.15 92.40 42870.62 47808.34 2015-03-21 10:23:53.000 080 21160.25 92.39 42870.60 47808.36 2015-03-21 10:23:54.000 080 21160.38 92.40 42870.57 47808.39 2015-03-21 10:23:55.000 080 21160.50 92.37 42870.57 47808.44 2015-03-21 10:23:56.000 080 21160.65 92.33 42870.59 47808.48 2015-03-21 10:23:57.000 080 21160.80 92.29 42870.56 47808.56 2015-03-21 10:23:58.000 080 21160.92 92.27 42870.59 47808.60 2015-03-21 10:23:59.000 080 21160.98 92.26 42870.65 47808.67 2015-03-21 10:24:00.000 080 21161.02 92.23 42870.70 47808.74 2015-03-21 10:24:01.000 080 21161.04 92.22 42870.70 47808.78 2015-03-21 10:24:02.000 080 21161.03 92.23 42870.75 47808.82 2015-03-21 10:24:03.000 080 21161.02 92.25 42870.74 47808.84 2015-03-21 10:24:04.000 080 21160.97 92.26 42870.78 47808.86 2015-03-21 10:24:05.000 080 21160.89 92.27 42870.77 47808.83 2015-03-21 10:24:06.000 080 21160.78 92.31 42870.75 47808.80 2015-03-21 10:24:07.000 080 21160.67 92.27 42870.72 47808.72 2015-03-21 10:24:08.000 080 21160.60 92.21 42870.67 47808.62 2015-03-21 10:24:09.000 080 21160.50 92.09 42870.66 47808.59 2015-03-21 10:24:10.000 080 21160.42 91.98 42870.65 47808.52 2015-03-21 10:24:11.000 080 21160.33 91.87 42870.68 47808.52 2015-03-21 10:24:12.000 080 21160.22 91.79 42870.76 47808.47 2015-03-21 10:24:13.000 080 21160.14 91.77 42870.70 47808.43 2015-03-21 10:24:14.000 080 21160.02 91.78 42870.69 47808.41 2015-03-21 10:24:15.000 080 21159.94 91.81 42870.65 47808.34 2015-03-21 10:24:16.000 080 21159.93 91.84 42870.67 47808.31 2015-03-21 10:24:17.000 080 21159.91 91.92 42870.66 47808.29 2015-03-21 10:24:18.000 080 21159.89 92.00 42870.69 47808.30 2015-03-21 10:24:19.000 080 21159.92 92.09 42870.69 47808.28 2015-03-21 10:24:20.000 080 21159.93 92.18 42870.69 47808.29 2015-03-21 10:24:21.000 080 21159.96 92.23 42870.67 47808.30 2015-03-21 10:24:22.000 080 21160.04 92.29 42870.68 47808.33 2015-03-21 10:24:23.000 080 21160.07 92.34 42870.69 47808.34 2015-03-21 10:24:24.000 080 21160.13 92.32 42870.71 47808.39 2015-03-21 10:24:25.000 080 21160.20 92.30 42870.63 47808.40 2015-03-21 10:24:26.000 080 21160.26 92.27 42870.65 47808.44 2015-03-21 10:24:27.000 080 21160.33 92.20 42870.68 47808.53 2015-03-21 10:24:28.000 080 21160.38 92.13 42870.69 47808.52 2015-03-21 10:24:29.000 080 21160.42 92.05 42870.68 47808.58 2015-03-21 10:24:30.000 080 21160.41 91.98 42870.73 47808.59 2015-03-21 10:24:31.000 080 21160.38 91.91 42870.72 47808.59 2015-03-21 10:24:32.000 080 21160.31 91.87 42870.71 47808.60 2015-03-21 10:24:33.000 080 21160.22 91.82 42870.73 47808.55 2015-03-21 10:24:34.000 080 21160.08 91.79 42870.75 47808.50 2015-03-21 10:24:35.000 080 21159.94 91.78 42870.73 47808.46 2015-03-21 10:24:36.000 080 21159.82 91.79 42870.74 47808.42 2015-03-21 10:24:37.000 080 21159.71 91.81 42870.71 47808.37 2015-03-21 10:24:38.000 080 21159.63 91.86 42870.69 47808.28 2015-03-21 10:24:39.000 080 21159.59 91.93 42870.68 47808.24 2015-03-21 10:24:40.000 080 21159.60 91.99 42870.63 47808.22 2015-03-21 10:24:41.000 080 21159.64 92.00 42870.61 47808.21 2015-03-21 10:24:42.000 080 21159.71 92.05 42870.60 47808.21 2015-03-21 10:24:43.000 080 21159.83 92.13 42870.58 47808.22 2015-03-21 10:24:44.000 080 21159.94 92.20 42870.54 47808.26 2015-03-21 10:24:45.000 080 21160.08 92.25 42870.49 47808.26 2015-03-21 10:24:46.000 080 21160.21 92.29 42870.44 47808.30 2015-03-21 10:24:47.000 080 21160.25 92.34 42870.45 47808.31 2015-03-21 10:24:48.000 080 21160.29 92.35 42870.45 47808.32 2015-03-21 10:24:49.000 080 21160.28 92.32 42870.44 47808.33 2015-03-21 10:24:50.000 080 21160.24 92.28 42870.46 47808.29 2015-03-21 10:24:51.000 080 21160.14 92.25 42870.51 47808.29 2015-03-21 10:24:52.000 080 21159.99 92.25 42870.50 47808.26 2015-03-21 10:24:53.000 080 21159.81 92.23 42870.52 47808.21 2015-03-21 10:24:54.000 080 21159.66 92.26 42870.53 47808.14 2015-03-21 10:24:55.000 080 21159.49 92.30 42870.50 47808.08 2015-03-21 10:24:56.000 080 21159.35 92.33 42870.47 47808.02 2015-03-21 10:24:57.000 080 21159.26 92.38 42870.52 47807.97 2015-03-21 10:24:58.000 080 21159.19 92.42 42870.51 47807.93 2015-03-21 10:24:59.000 080 21159.13 92.46 42870.51 47807.87 2015-03-21 10:25:00.000 080 21159.14 92.50 42870.46 47807.84 2015-03-21 10:25:01.000 080 21159.21 92.54 42870.44 47807.82 2015-03-21 10:25:02.000 080 21159.31 92.56 42870.43 47807.85 2015-03-21 10:25:03.000 080 21159.44 92.56 42870.40 47807.86 2015-03-21 10:25:04.000 080 21159.61 92.56 42870.36 47807.91 2015-03-21 10:25:05.000 080 21159.74 92.58 42870.33 47807.95 2015-03-21 10:25:06.000 080 21159.89 92.60 42870.36 47808.00 2015-03-21 10:25:07.000 080 21160.03 92.68 42870.33 47808.05 2015-03-21 10:25:08.000 080 21160.20 92.72 42870.32 47808.13 2015-03-21 10:25:09.000 080 21160.29 92.79 42870.29 47808.12 2015-03-21 10:25:10.000 080 21160.31 92.86 42870.27 47808.16 2015-03-21 10:25:11.000 080 21160.30 92.90 42870.25 47808.16 2015-03-21 10:25:12.000 080 21160.28 92.85 42870.27 47808.15 2015-03-21 10:25:13.000 080 21160.22 92.84 42870.24 47808.15 2015-03-21 10:25:14.000 080 21160.13 92.79 42870.27 47808.12 2015-03-21 10:25:15.000 080 21160.03 92.71 42870.33 47808.11 2015-03-21 10:25:16.000 080 21159.92 92.65 42870.38 47808.08 2015-03-21 10:25:17.000 080 21159.81 92.61 42870.38 47808.05 2015-03-21 10:25:18.000 080 21159.72 92.54 42870.40 47808.01 2015-03-21 10:25:19.000 080 21159.62 92.51 42870.38 47807.98 2015-03-21 10:25:20.000 080 21159.57 92.47 42870.39 47807.94 2015-03-21 10:25:21.000 080 21159.56 92.45 42870.35 47807.91 2015-03-21 10:25:22.000 080 21159.56 92.40 42870.32 47807.88 2015-03-21 10:25:23.000 080 21159.56 92.37 42870.33 47807.85 2015-03-21 10:25:24.000 080 21159.60 92.32 42870.33 47807.85 2015-03-21 10:25:25.000 080 21159.63 92.28 42870.36 47807.88 2015-03-21 10:25:26.000 080 21159.72 92.26 42870.33 47807.91 2015-03-21 10:25:27.000 080 21159.80 92.23 42870.30 47807.96 2015-03-21 10:25:28.000 080 21159.89 92.19 42870.36 47808.00 2015-03-21 10:25:29.000 080 21159.95 92.14 42870.39 47808.04 2015-03-21 10:25:30.000 080 21160.02 92.06 42870.43 47808.11 2015-03-21 10:25:31.000 080 21160.05 91.98 42870.43 47808.14 2015-03-21 10:25:32.000 080 21160.10 91.88 42870.45 47808.22 2015-03-21 10:25:33.000 080 21160.13 91.81 42870.47 47808.25 2015-03-21 10:25:34.000 080 21160.15 91.72 42870.53 47808.28 2015-03-21 10:25:35.000 080 21160.14 91.66 42870.59 47808.31 2015-03-21 10:25:36.000 080 21160.14 91.63 42870.63 47808.36 2015-03-21 10:25:37.000 080 21160.08 91.58 42870.62 47808.37 2015-03-21 10:25:38.000 080 21160.05 91.59 42870.66 47808.39 2015-03-21 10:25:39.000 080 21160.03 91.63 42870.68 47808.39 2015-03-21 10:25:40.000 080 21160.01 91.69 42870.67 47808.38 2015-03-21 10:25:41.000 080 21160.00 91.75 42870.65 47808.39 2015-03-21 10:25:42.000 080 21159.98 91.85 42870.65 47808.35 2015-03-21 10:25:43.000 080 21159.97 91.94 42870.61 47808.34 2015-03-21 10:25:44.000 080 21159.92 92.03 42870.60 47808.27 2015-03-21 10:25:45.000 080 21159.89 92.11 42870.57 47808.25 2015-03-21 10:25:46.000 080 21159.85 92.18 42870.51 47808.21 2015-03-21 10:25:47.000 080 21159.79 92.21 42870.50 47808.17 2015-03-21 10:25:48.000 080 21159.75 92.23 42870.50 47808.12 2015-03-21 10:25:49.000 080 21159.77 92.21 42870.45 47808.13 2015-03-21 10:25:50.000 080 21159.75 92.22 42870.43 47808.10 2015-03-21 10:25:51.000 080 21159.77 92.21 42870.44 47808.08 2015-03-21 10:25:52.000 080 21159.80 92.21 42870.45 47808.07 2015-03-21 10:25:53.000 080 21159.79 92.17 42870.48 47808.09 2015-03-21 10:25:54.000 080 21159.78 92.13 42870.48 47808.09 2015-03-21 10:25:55.000 080 21159.76 92.13 42870.47 47808.09 2015-03-21 10:25:56.000 080 21159.77 92.13 42870.50 47808.10 2015-03-21 10:25:57.000 080 21159.78 92.13 42870.50 47808.12 2015-03-21 10:25:58.000 080 21159.80 92.11 42870.50 47808.14 2015-03-21 10:25:59.000 080 21159.81 92.11 42870.49 47808.11 2015-03-21 10:26:00.000 080 21159.86 92.07 42870.48 47808.13 2015-03-21 10:26:01.000 080 21159.93 92.08 42870.48 47808.17 2015-03-21 10:26:02.000 080 21159.99 92.12 42870.47 47808.17 2015-03-21 10:26:03.000 080 21160.05 92.19 42870.48 47808.20 2015-03-21 10:26:04.000 080 21160.17 92.24 42870.46 47808.23 2015-03-21 10:26:05.000 080 21160.26 92.33 42870.46 47808.27 2015-03-21 10:26:06.000 080 21160.40 92.41 42870.45 47808.32 2015-03-21 10:26:07.000 080 21160.57 92.48 42870.48 47808.38 2015-03-21 10:26:08.000 080 21160.72 92.56 42870.47 47808.44 2015-03-21 10:26:09.000 080 21160.86 92.59 42870.44 47808.50 2015-03-21 10:26:10.000 080 21160.99 92.62 42870.43 47808.54 2015-03-21 10:26:11.000 080 21161.06 92.66 42870.43 47808.59 2015-03-21 10:26:12.000 080 21161.10 92.67 42870.38 47808.60 2015-03-21 10:26:13.000 080 21161.12 92.63 42870.37 47808.59 2015-03-21 10:26:14.000 080 21161.09 92.57 42870.37 47808.59 2015-03-21 10:26:15.000 080 21161.04 92.51 42870.33 47808.55 2015-03-21 10:26:16.000 080 21160.95 92.44 42870.32 47808.50 2015-03-21 10:26:17.000 080 21160.80 92.37 42870.32 47808.48 2015-03-21 10:26:18.000 080 21160.69 92.36 42870.30 47808.41 2015-03-21 10:26:19.000 080 21160.55 92.34 42870.30 47808.37 2015-03-21 10:26:20.000 080 21160.41 92.33 42870.31 47808.26 2015-03-21 10:26:21.000 080 21160.22 92.39 42870.30 47808.23 2015-03-21 10:26:22.000 080 21160.10 92.43 42870.27 47808.14 2015-03-21 10:26:23.000 080 21160.00 92.53 42870.23 47808.06 2015-03-21 10:26:24.000 080 21159.95 92.67 42870.22 47807.99 2015-03-21 10:26:25.000 080 21159.94 92.77 42870.16 47807.94 2015-03-21 10:26:26.000 080 21160.00 92.88 42870.10 47807.87 2015-03-21 10:26:27.000 080 21160.14 92.93 42870.04 47807.84 2015-03-21 10:26:28.000 080 21160.30 92.95 42869.97 47807.85 2015-03-21 10:26:29.000 080 21160.48 92.92 42869.97 47807.88 2015-03-21 10:26:30.000 080 21160.61 92.90 42869.97 47807.93 2015-03-21 10:26:31.000 080 21160.75 92.83 42869.96 47808.00 2015-03-21 10:26:32.000 080 21160.87 92.76 42869.95 47808.05 2015-03-21 10:26:33.000 080 21160.93 92.69 42869.99 47808.12 2015-03-21 10:26:34.000 080 21160.94 92.59 42870.02 47808.15 2015-03-21 10:26:35.000 080 21160.93 92.52 42870.03 47808.18 2015-03-21 10:26:36.000 080 21160.85 92.46 42870.07 47808.20 2015-03-21 10:26:37.000 080 21160.77 92.47 42870.09 47808.17 2015-03-21 10:26:38.000 080 21160.70 92.50 42870.10 47808.20 2015-03-21 10:26:39.000 080 21160.60 92.58 42870.09 47808.13 2015-03-21 10:26:40.000 080 21160.55 92.68 42870.11 47808.13 2015-03-21 10:26:41.000 080 21160.50 92.84 42870.11 47808.09 2015-03-21 10:26:42.000 080 21160.48 92.97 42870.07 47808.05 2015-03-21 10:26:43.000 080 21160.44 93.13 42870.05 47808.05 2015-03-21 10:26:44.000 080 21160.48 93.26 42870.05 47808.02 2015-03-21 10:26:45.000 080 21160.53 93.35 42870.01 47808.02 2015-03-21 10:26:46.000 080 21160.54 93.38 42869.97 47808.00 2015-03-21 10:26:47.000 080 21160.61 93.38 42869.94 47808.01 2015-03-21 10:26:48.000 080 21160.63 93.34 42869.92 47808.02 2015-03-21 10:26:49.000 080 21160.68 93.29 42869.93 47808.00 2015-03-21 10:26:50.000 080 21160.76 93.20 42869.94 47808.03 2015-03-21 10:26:51.000 080 21160.79 93.01 42869.96 47808.05 2015-03-21 10:26:52.000 080 21160.76 92.88 42869.98 47808.06 2015-03-21 10:26:53.000 080 21160.71 92.73 42870.04 47808.11 2015-03-21 10:26:54.000 080 21160.63 92.62 42870.10 47808.10 2015-03-21 10:26:55.000 080 21160.55 92.54 42870.16 47808.14 2015-03-21 10:26:56.000 080 21160.46 92.50 42870.20 47808.11 2015-03-21 10:26:57.000 080 21160.33 92.46 42870.23 47808.11 2015-03-21 10:26:58.000 080 21160.20 92.47 42870.22 47808.06 2015-03-21 10:26:59.000 080 21160.08 92.48 42870.19 47808.04 2015-03-21 10:27:00.000 080 21159.97 92.52 42870.19 47807.96 2015-03-21 10:27:01.000 080 21159.89 92.53 42870.17 47807.91 2015-03-21 10:27:02.000 080 21159.82 92.55 42870.12 47807.87 2015-03-21 10:27:03.000 080 21159.77 92.56 42870.14 47807.80 2015-03-21 10:27:04.000 080 21159.74 92.53 42870.14 47807.80 2015-03-21 10:27:05.000 080 21159.72 92.56 42870.08 47807.78 2015-03-21 10:27:06.000 080 21159.75 92.58 42870.05 47807.76 2015-03-21 10:27:07.000 080 21159.80 92.63 42870.02 47807.76 2015-03-21 10:27:08.000 080 21159.89 92.66 42870.04 47807.75 2015-03-21 10:27:09.000 080 21159.96 92.70 42870.01 47807.73 2015-03-21 10:27:10.000 080 21160.03 92.77 42869.97 47807.79 2015-03-21 10:27:11.000 080 21160.10 92.82 42869.99 47807.76 2015-03-21 10:27:12.000 080 21160.13 92.88 42869.98 47807.80 2015-03-21 10:27:13.000 080 21160.17 92.92 42869.96 47807.82 2015-03-21 10:27:14.000 080 21160.18 92.98 42869.97 47807.82 2015-03-21 10:27:15.000 080 21160.16 93.04 42869.94 47807.82 2015-03-21 10:27:16.000 080 21160.10 93.10 42869.96 47807.83 2015-03-21 10:27:17.000 080 21160.04 93.15 42869.95 47807.80 2015-03-21 10:27:18.000 080 21159.97 93.19 42869.96 47807.77 2015-03-21 10:27:19.000 080 21159.94 93.20 42869.98 47807.75 2015-03-21 10:27:20.000 080 21159.84 93.21 42869.98 47807.70 2015-03-21 10:27:21.000 080 21159.74 93.21 42869.95 47807.64 2015-03-21 10:27:22.000 080 21159.65 93.24 42869.95 47807.62 2015-03-21 10:27:23.000 080 21159.58 93.31 42869.90 47807.55 2015-03-21 10:27:24.000 080 21159.53 93.39 42869.89 47807.50 2015-03-21 10:27:25.000 080 21159.49 93.45 42869.81 47807.46 2015-03-21 10:27:26.000 080 21159.43 93.53 42869.77 47807.38 2015-03-21 10:27:27.000 080 21159.41 93.55 42869.75 47807.32 2015-03-21 10:27:28.000 080 21159.41 93.55 42869.71 47807.28 2015-03-21 10:27:29.000 080 21159.41 93.50 42869.69 47807.26 2015-03-21 10:27:30.000 080 21159.43 93.43 42869.71 47807.24 2015-03-21 10:27:31.000 080 21159.44 93.37 42869.69 47807.24 2015-03-21 10:27:32.000 080 21159.49 93.27 42869.71 47807.25 2015-03-21 10:27:33.000 080 21159.50 93.16 42869.73 47807.29 2015-03-21 10:27:34.000 080 21159.57 93.02 42869.76 47807.32 2015-03-21 10:27:35.000 080 21159.62 92.87 42869.78 47807.37 2015-03-21 10:27:36.000 080 21159.64 92.78 42869.80 47807.39 2015-03-21 10:27:37.000 080 21159.72 92.65 42869.85 47807.43 2015-03-21 10:27:38.000 080 21159.76 92.53 42869.84 47807.49 2015-03-21 10:27:39.000 080 21159.81 92.45 42869.88 47807.52 2015-03-21 10:27:40.000 080 21159.81 92.38 42869.95 47807.58 2015-03-21 10:27:41.000 080 21159.79 92.34 42869.99 47807.61 2015-03-21 10:27:42.000 080 21159.79 92.32 42870.00 47807.64 2015-03-21 10:27:43.000 080 21159.79 92.28 42870.00 47807.63 2015-03-21 10:27:44.000 080 21159.82 92.28 42870.06 47807.68 2015-03-21 10:27:45.000 080 21159.86 92.26 42870.02 47807.68 2015-03-21 10:27:46.000 080 21159.88 92.24 42870.01 47807.70 2015-03-21 10:27:47.000 080 21159.90 92.23 42870.06 47807.71 2015-03-21 10:27:48.000 080 21159.93 92.21 42870.05 47807.73 2015-03-21 10:27:49.000 080 21159.97 92.20 42870.06 47807.77 2015-03-21 10:27:50.000 080 21160.00 92.21 42870.05 47807.78 2015-03-21 10:27:51.000 080 21160.05 92.21 42870.06 47807.81 2015-03-21 10:27:52.000 080 21160.09 92.21 42870.03 47807.80 2015-03-21 10:27:53.000 080 21160.14 92.18 42870.02 47807.83 2015-03-21 10:27:54.000 080 21160.13 92.14 42870.04 47807.82 2015-03-21 10:27:55.000 080 21160.11 92.13 42870.03 47807.86 2015-03-21 10:27:56.000 080 21160.07 92.09 42870.04 47807.84 2015-03-21 10:27:57.000 080 21159.98 92.04 42870.06 47807.86 2015-03-21 10:27:58.000 080 21159.91 91.96 42870.11 47807.83 2015-03-21 10:27:59.000 080 21159.80 91.90 42870.16 47807.84 2015-03-21 10:28:00.000 080 21159.74 91.88 42870.18 47807.81 2015-03-21 10:28:01.000 080 21159.67 91.82 42870.21 47807.80 2015-03-21 10:28:02.000 080 21159.56 91.79 42870.23 47807.77 2015-03-21 10:28:03.000 080 21159.55 91.81 42870.23 47807.77 2015-03-21 10:28:04.000 080 21159.58 91.82 42870.21 47807.77 2015-03-21 10:28:05.000 080 21159.63 91.83 42870.20 47807.78 2015-03-21 10:28:06.000 080 21159.73 91.93 42870.20 47807.77 2015-03-21 10:28:07.000 080 21159.83 92.01 42870.15 47807.82 2015-03-21 10:28:08.000 080 21159.95 92.08 42870.16 47807.84 2015-03-21 10:28:09.000 080 21160.11 92.15 42870.13 47807.92 2015-03-21 10:28:10.000 080 21160.23 92.19 42870.11 47807.91 2015-03-21 10:28:11.000 080 21160.35 92.18 42870.11 47808.01 2015-03-21 10:28:12.000 080 21160.45 92.19 42870.09 47808.01 2015-03-21 10:28:13.000 080 21160.53 92.16 42870.06 47808.06 2015-03-21 10:28:14.000 080 21160.56 92.11 42870.08 47808.09 2015-03-21 10:28:15.000 080 21160.62 92.00 42870.07 47808.09 2015-03-21 10:28:16.000 080 21160.63 91.85 42870.07 47808.09 2015-03-21 10:28:17.000 080 21160.63 91.76 42870.08 47808.11 2015-03-21 10:28:18.000 080 21160.61 91.65 42870.10 47808.12 2015-03-21 10:28:19.000 080 21160.53 91.53 42870.08 47808.11 2015-03-21 10:28:20.000 080 21160.43 91.42 42870.17 47808.11 2015-03-21 10:28:21.000 080 21160.34 91.33 42870.22 47808.07 2015-03-21 10:28:22.000 080 21160.19 91.26 42870.23 47808.05 2015-03-21 10:28:23.000 080 21160.12 91.22 42870.23 47808.06 2015-03-21 10:28:24.000 080 21160.07 91.14 42870.26 47808.02 2015-03-21 10:28:25.000 080 21160.05 91.12 42870.28 47808.02 2015-03-21 10:28:26.000 080 21160.01 91.10 42870.29 47808.02 2015-03-21 10:28:27.000 080 21160.09 91.08 42870.28 47808.02 2015-03-21 10:28:28.000 080 21160.18 91.06 42870.28 47808.05 2015-03-21 10:28:29.000 080 21160.31 91.02 42870.30 47808.10 2015-03-21 10:28:30.000 080 21160.41 90.99 42870.29 47808.14 2015-03-21 10:28:31.000 080 21160.52 90.98 42870.26 47808.20 2015-03-21 10:28:32.000 080 21160.64 90.94 42870.24 47808.21 2015-03-21 10:28:33.000 080 21160.82 90.86 42870.25 47808.30 2015-03-21 10:28:34.000 080 21160.95 90.76 42870.25 47808.33 2015-03-21 10:28:35.000 080 21161.08 90.68 42870.25 47808.40 2015-03-21 10:28:36.000 080 21161.19 90.59 42870.21 47808.46 2015-03-21 10:28:37.000 080 21161.29 90.50 42870.19 47808.49 2015-03-21 10:28:38.000 080 21161.32 90.41 42870.21 47808.53 2015-03-21 10:28:39.000 080 21161.31 90.34 42870.22 47808.55 2015-03-21 10:28:40.000 080 21161.30 90.29 42870.26 47808.58 2015-03-21 10:28:41.000 080 21161.22 90.29 42870.25 47808.58 2015-03-21 10:28:42.000 080 21161.12 90.27 42870.27 47808.53 2015-03-21 10:28:43.000 080 21161.01 90.25 42870.27 47808.46 2015-03-21 10:28:44.000 080 21160.88 90.31 42870.22 47808.42 2015-03-21 10:28:45.000 080 21160.71 90.36 42870.19 47808.32 2015-03-21 10:28:46.000 080 21160.58 90.39 42870.11 47808.23 2015-03-21 10:28:47.000 080 21160.49 90.38 42870.06 47808.11 2015-03-21 10:28:48.000 080 21160.38 90.31 42870.02 47808.02 2015-03-21 10:28:49.000 080 21160.27 90.23 42869.99 47807.92 2015-03-21 10:28:50.000 080 21160.23 90.12 42869.99 47807.86 2015-03-21 10:28:51.000 080 21160.22 90.02 42869.98 47807.83 2015-03-21 10:28:52.000 080 21160.22 89.93 42869.95 47807.80 2015-03-21 10:28:53.000 080 21160.20 89.88 42869.97 47807.84 2015-03-21 10:28:54.000 080 21160.20 89.87 42869.94 47807.83 2015-03-21 10:28:55.000 080 21160.23 89.86 42869.95 47807.83 2015-03-21 10:28:56.000 080 21160.33 89.80 42869.95 47807.85 2015-03-21 10:28:57.000 080 21160.40 89.78 42869.97 47807.84 2015-03-21 10:28:58.000 080 21160.43 89.77 42869.98 47807.91 2015-03-21 10:28:59.000 080 21160.45 89.78 42870.00 47807.94 2015-03-21 10:29:00.000 080 21160.43 89.80 42870.02 47807.97 2015-03-21 10:29:01.000 080 21160.37 89.83 42870.03 47807.97 2015-03-21 10:29:02.000 080 21160.36 89.87 42870.01 47807.97 2015-03-21 10:29:03.000 080 21160.33 89.90 42870.03 47807.95 2015-03-21 10:29:04.000 080 21160.28 89.93 42870.01 47807.90 2015-03-21 10:29:05.000 080 21160.24 89.92 42869.98 47807.89 2015-03-21 10:29:06.000 080 21160.17 89.91 42870.01 47807.87 2015-03-21 10:29:07.000 080 21160.15 89.90 42870.01 47807.84 2015-03-21 10:29:08.000 080 21160.12 89.89 42870.01 47807.84 2015-03-21 10:29:09.000 080 21160.10 89.85 42869.99 47807.82 2015-03-21 10:29:10.000 080 21160.10 89.84 42870.00 47807.81 2015-03-21 10:29:11.000 080 21160.11 89.83 42870.02 47807.81 2015-03-21 10:29:12.000 080 21160.13 89.83 42869.99 47807.79 2015-03-21 10:29:13.000 080 21160.17 89.79 42869.96 47807.82 2015-03-21 10:29:14.000 080 21160.17 89.73 42869.95 47807.80 2015-03-21 10:29:15.000 080 21160.24 89.67 42869.95 47807.82 2015-03-21 10:29:16.000 080 21160.32 89.60 42869.95 47807.85 2015-03-21 10:29:17.000 080 21160.42 89.55 42869.98 47807.90 2015-03-21 10:29:18.000 080 21160.52 89.49 42870.01 47807.95 2015-03-21 10:29:19.000 080 21160.62 89.46 42870.01 47808.01 2015-03-21 10:29:20.000 080 21160.68 89.43 42870.01 47808.08 2015-03-21 10:29:21.000 080 21160.73 89.43 42870.03 47808.11 2015-03-21 10:29:22.000 080 21160.77 89.48 42870.05 47808.15 2015-03-21 10:29:23.000 080 21160.80 89.53 42870.05 47808.18 2015-03-21 10:29:24.000 080 21160.80 89.59 42870.07 47808.20 2015-03-21 10:29:25.000 080 21160.75 89.64 42870.06 47808.19 2015-03-21 10:29:26.000 080 21160.70 89.65 42870.08 47808.18 2015-03-21 10:29:27.000 080 21160.63 89.70 42870.05 47808.13 2015-03-21 10:29:28.000 080 21160.53 89.70 42870.07 47808.11 2015-03-21 10:29:29.000 080 21160.43 89.69 42870.05 47808.06 2015-03-21 10:29:30.000 080 21160.34 89.66 42870.05 47808.02 2015-03-21 10:29:31.000 080 21160.24 89.61 42870.07 47807.94 2015-03-21 10:29:32.000 080 21160.16 89.56 42870.03 47807.93 2015-03-21 10:29:33.000 080 21160.11 89.53 42870.05 47807.91 2015-03-21 10:29:34.000 080 21160.11 89.50 42870.07 47807.92 2015-03-21 10:29:35.000 080 21160.10 89.50 42870.07 47807.89 2015-03-21 10:29:36.000 080 21160.09 89.51 42870.08 47807.91 2015-03-21 10:29:37.000 080 21160.14 89.53 42870.10 47807.91 2015-03-21 10:29:38.000 080 21160.21 89.60 42870.08 47807.93 2015-03-21 10:29:39.000 080 21160.27 89.65 42870.08 47807.97 2015-03-21 10:29:40.000 080 21160.31 89.68 42870.08 47808.00 2015-03-21 10:29:41.000 080 21160.33 89.71 42870.12 47808.01 2015-03-21 10:29:42.000 080 21160.33 89.73 42870.12 47808.03 2015-03-21 10:29:43.000 080 21160.37 89.69 42870.14 47808.04 2015-03-21 10:29:44.000 080 21160.36 89.67 42870.17 47808.08 2015-03-21 10:29:45.000 080 21160.30 89.63 42870.19 47808.07 2015-03-21 10:29:46.000 080 21160.25 89.56 42870.17 47808.06 2015-03-21 10:29:47.000 080 21160.16 89.48 42870.22 47808.06 2015-03-21 10:29:48.000 080 21160.05 89.40 42870.24 47808.01 2015-03-21 10:29:49.000 080 21159.94 89.35 42870.26 47807.98 2015-03-21 10:29:50.000 080 21159.81 89.35 42870.27 47807.95 2015-03-21 10:29:51.000 080 21159.75 89.38 42870.30 47807.92 2015-03-21 10:29:52.000 080 21159.67 89.45 42870.33 47807.90 2015-03-21 10:29:53.000 080 21159.65 89.55 42870.29 47807.85 2015-03-21 10:29:54.000 080 21159.64 89.66 42870.22 47807.83 2015-03-21 10:29:55.000 080 21159.67 89.78 42870.15 47807.81 2015-03-21 10:29:56.000 080 21159.78 89.88 42870.12 47807.78 2015-03-21 10:29:57.000 080 21159.90 89.99 42870.08 47807.78 2015-03-21 10:29:58.000 080 21160.04 90.11 42870.05 47807.81 2015-03-21 10:29:59.000 080 21160.20 90.24 42870.02 47807.83 2015-03-21 10:30:00.000 080 21160.36 90.29 42869.96 47807.86 2015-03-21 10:30:01.000 080 21160.54 90.31 42869.94 47807.92 2015-03-21 10:30:02.000 080 21160.66 90.34 42869.92 47807.94 2015-03-21 10:30:03.000 080 21160.74 90.32 42869.93 47808.02 2015-03-21 10:30:04.000 080 21160.81 90.26 42869.93 47808.06 2015-03-21 10:30:05.000 080 21160.85 90.19 42869.97 47808.10 2015-03-21 10:30:06.000 080 21160.85 90.14 42870.01 47808.13 2015-03-21 10:30:07.000 080 21160.76 90.11 42870.05 47808.16 2015-03-21 10:30:08.000 080 21160.67 90.07 42870.07 47808.17 2015-03-21 10:30:09.000 080 21160.57 90.05 42870.08 47808.14 2015-03-21 10:30:10.000 080 21160.53 90.00 42870.10 47808.12 2015-03-21 10:30:11.000 080 21160.46 89.96 42870.09 47808.10 2015-03-21 10:30:12.000 080 21160.39 89.90 42870.11 47808.08 2015-03-21 10:30:13.000 080 21160.38 89.85 42870.11 47808.04 2015-03-21 10:30:14.000 080 21160.36 89.79 42870.16 47808.04 2015-03-21 10:30:15.000 080 21160.34 89.76 42870.15 47808.06 2015-03-21 10:30:16.000 080 21160.38 89.70 42870.15 47808.04 2015-03-21 10:30:17.000 080 21160.42 89.65 42870.14 47808.05 2015-03-21 10:30:18.000 080 21160.49 89.59 42870.17 47808.09 2015-03-21 10:30:19.000 080 21160.60 89.55 42870.16 47808.12 2015-03-21 10:30:20.000 080 21160.65 89.51 42870.17 47808.14 2015-03-21 10:30:21.000 080 21160.71 89.45 42870.15 47808.20 2015-03-21 10:30:22.000 080 21160.80 89.41 42870.13 47808.21 2015-03-21 10:30:23.000 080 21160.82 89.36 42870.13 47808.23 2015-03-21 10:30:24.000 080 21160.82 89.33 42870.14 47808.29 2015-03-21 10:30:25.000 080 21160.78 89.33 42870.16 47808.27 2015-03-21 10:30:26.000 080 21160.71 89.31 42870.18 47808.26 2015-03-21 10:30:27.000 080 21160.61 89.31 42870.16 47808.22 2015-03-21 10:30:28.000 080 21160.47 89.33 42870.16 47808.20 2015-03-21 10:30:29.000 080 21160.30 89.42 42870.15 47808.13 2015-03-21 10:30:30.000 080 21160.18 89.45 42870.16 47808.04 2015-03-21 10:30:31.000 080 21160.05 89.52 42870.15 47808.00 2015-03-21 10:30:32.000 080 21159.94 89.60 42870.13 47807.92 2015-03-21 10:30:33.000 080 21159.82 89.70 42870.13 47807.85 2015-03-21 10:30:34.000 080 21159.76 89.79 42870.09 47807.81 2015-03-21 10:30:35.000 080 21159.75 89.87 42870.08 47807.75 2015-03-21 10:30:36.000 080 21159.78 89.96 42870.04 47807.72 2015-03-21 10:30:37.000 080 21159.83 90.01 42870.00 47807.71 2015-03-21 10:30:38.000 080 21159.92 90.08 42870.00 47807.72 2015-03-21 10:30:39.000 080 21160.04 90.11 42869.98 47807.71 2015-03-21 10:30:40.000 080 21160.16 90.10 42869.94 47807.75 2015-03-21 10:30:41.000 080 21160.28 90.08 42869.92 47807.75 2015-03-21 10:30:42.000 080 21160.42 89.99 42869.90 47807.81 2015-03-21 10:30:43.000 080 21160.46 89.96 42869.86 47807.84 2015-03-21 10:30:44.000 080 21160.48 89.91 42869.86 47807.82 2015-03-21 10:30:45.000 080 21160.47 89.86 42869.89 47807.84 2015-03-21 10:30:46.000 080 21160.46 89.80 42869.91 47807.85 2015-03-21 10:30:47.000 080 21160.40 89.77 42869.88 47807.82 2015-03-21 10:30:48.000 080 21160.33 89.73 42869.87 47807.80 2015-03-21 10:30:49.000 080 21160.23 89.74 42869.86 47807.80 2015-03-21 10:30:50.000 080 21160.19 89.75 42869.85 47807.76 2015-03-21 10:30:51.000 080 21160.16 89.76 42869.87 47807.75 2015-03-21 10:30:52.000 080 21160.13 89.82 42869.85 47807.72 2015-03-21 10:30:53.000 080 21160.12 89.90 42869.82 47807.71 2015-03-21 10:30:54.000 080 21160.18 89.94 42869.79 47807.68 2015-03-21 10:30:55.000 080 21160.23 89.97 42869.79 47807.67 2015-03-21 10:30:56.000 080 21160.31 89.95 42869.79 47807.66 2015-03-21 10:30:57.000 080 21160.45 89.88 42869.78 47807.70 2015-03-21 10:30:58.000 080 21160.58 89.78 42869.72 47807.74 2015-03-21 10:30:59.000 080 21160.68 89.74 42869.70 47807.81 2015-03-21 10:31:00.000 080 21160.77 89.75 42869.70 47807.85 2015-03-21 10:31:01.000 080 21160.84 89.74 42869.65 47807.85 2015-03-21 10:31:02.000 080 21160.91 89.74 42869.61 47807.86 2015-03-21 10:31:03.000 080 21160.91 89.69 42869.57 47807.81 2015-03-21 10:31:04.000 080 21160.89 89.66 42869.51 47807.75 2015-03-21 10:31:05.000 080 21160.82 89.67 42869.45 47807.72 2015-03-21 10:31:06.000 080 21160.74 89.68 42869.42 47807.67 2015-03-21 10:31:07.000 080 21160.61 89.69 42869.40 47807.60 2015-03-21 10:31:08.000 080 21160.46 89.70 42869.39 47807.53 2015-03-21 10:31:09.000 080 21160.33 89.70 42869.40 47807.46 2015-03-21 10:31:10.000 080 21160.19 89.75 42869.40 47807.37 2015-03-21 10:31:11.000 080 21160.07 89.74 42869.42 47807.32 2015-03-21 10:31:12.000 080 21159.98 89.74 42869.44 47807.27 2015-03-21 10:31:13.000 080 21159.94 89.78 42869.44 47807.23 2015-03-21 10:31:14.000 080 21159.90 89.83 42869.46 47807.23 2015-03-21 10:31:15.000 080 21159.88 89.90 42869.43 47807.24 2015-03-21 10:31:16.000 080 21159.90 89.92 42869.41 47807.18 2015-03-21 10:31:17.000 080 21159.91 89.94 42869.40 47807.20 2015-03-21 10:31:18.000 080 21159.90 89.95 42869.41 47807.16 2015-03-21 10:31:19.000 080 21159.92 89.93 42869.41 47807.18 2015-03-21 10:31:20.000 080 21159.90 89.88 42869.39 47807.17 2015-03-21 10:31:21.000 080 21159.88 89.84 42869.39 47807.16 2015-03-21 10:31:22.000 080 21159.87 89.78 42869.39 47807.16 2015-03-21 10:31:23.000 080 21159.83 89.71 42869.38 47807.13 2015-03-21 10:31:24.000 080 21159.78 89.66 42869.41 47807.13 2015-03-21 10:31:25.000 080 21159.68 89.64 42869.41 47807.12 2015-03-21 10:31:26.000 080 21159.60 89.64 42869.43 47807.11 2015-03-21 10:31:27.000 080 21159.53 89.65 42869.44 47807.11 2015-03-21 10:31:28.000 080 21159.44 89.66 42869.50 47807.07 2015-03-21 10:31:29.000 080 21159.39 89.71 42869.50 47807.07 2015-03-21 10:31:30.000 080 21159.32 89.78 42869.47 47807.03 2015-03-21 10:31:31.000 080 21159.32 89.85 42869.47 47807.05 2015-03-21 10:31:32.000 080 21159.36 89.87 42869.45 47807.00 2015-03-21 10:31:33.000 080 21159.41 89.88 42869.45 47807.04 2015-03-21 10:31:34.000 080 21159.45 89.89 42869.42 47807.00 2015-03-21 10:31:35.000 080 21159.48 89.88 42869.41 47807.02 2015-03-21 10:31:36.000 080 21159.52 89.86 42869.40 47807.03 2015-03-21 10:31:37.000 080 21159.56 89.87 42869.41 47807.02 2015-03-21 10:31:38.000 080 21159.56 89.91 42869.41 47807.06 2015-03-21 10:31:39.000 080 21159.56 89.91 42869.40 47807.05 2015-03-21 10:31:40.000 080 21159.57 89.95 42869.39 47807.06 2015-03-21 10:31:41.000 080 21159.54 89.96 42869.36 47807.04 2015-03-21 10:31:42.000 080 21159.48 89.98 42869.38 47807.00 2015-03-21 10:31:43.000 080 21159.40 89.98 42869.37 47806.98 2015-03-21 10:31:44.000 080 21159.31 89.93 42869.35 47806.94 2015-03-21 10:31:45.000 080 21159.19 89.89 42869.39 47806.93 2015-03-21 10:31:46.000 080 21159.11 89.84 42869.44 47806.91 2015-03-21 10:31:47.000 080 21159.05 89.78 42869.44 47806.87 2015-03-21 10:31:48.000 080 21159.00 89.70 42869.48 47806.90 2015-03-21 10:31:49.000 080 21158.96 89.61 42869.54 47806.88 2015-03-21 10:31:50.000 080 21158.95 89.51 42869.56 47806.88 2015-03-21 10:31:51.000 080 21158.95 89.39 42869.58 47806.90 2015-03-21 10:31:52.000 080 21158.98 89.27 42869.59 47806.91 2015-03-21 10:31:53.000 080 21159.02 89.14 42869.63 47806.95 2015-03-21 10:31:54.000 080 21159.04 89.07 42869.66 47807.01 2015-03-21 10:31:55.000 080 21159.06 89.01 42869.69 47807.04 2015-03-21 10:31:56.000 080 21159.05 89.00 42869.72 47807.07 2015-03-21 10:31:57.000 080 21159.04 88.99 42869.73 47807.11 2015-03-21 10:31:58.000 080 21158.99 89.05 42869.76 47807.12 2015-03-21 10:31:59.000 080 21158.96 89.14 42869.76 47807.08 2015-03-21 10:32:00.000 080 21158.88 89.24 42869.75 47807.06 2015-03-21 10:32:01.000 080 21158.81 89.35 42869.72 47807.05 2015-03-21 10:32:02.000 080 21158.72 89.46 42869.72 47807.02 2015-03-21 10:32:03.000 080 21158.64 89.60 42869.73 47806.95 2015-03-21 10:32:04.000 080 21158.55 89.70 42869.68 47806.93 2015-03-21 10:32:05.000 080 21158.45 89.79 42869.68 47806.86 2015-03-21 10:32:06.000 080 21158.38 89.88 42869.70 47806.82 2015-03-21 10:32:07.000 080 21158.31 89.95 42869.68 47806.77 2015-03-21 10:32:08.000 080 21158.24 89.99 42869.68 47806.74 2015-03-21 10:32:09.000 080 21158.17 90.05 42869.69 47806.67 2015-03-21 10:32:10.000 080 21158.15 90.07 42869.64 47806.66 2015-03-21 10:32:11.000 080 21158.13 90.09 42869.64 47806.65 2015-03-21 10:32:12.000 080 21158.12 90.11 42869.64 47806.62 2015-03-21 10:32:13.000 080 21158.10 90.15 42869.61 47806.61 2015-03-21 10:32:14.000 080 21158.10 90.20 42869.58 47806.59 2015-03-21 10:32:15.000 080 21158.11 90.25 42869.54 47806.56 2015-03-21 10:32:16.000 080 21158.07 90.35 42869.50 47806.54 2015-03-21 10:32:17.000 080 21158.08 90.46 42869.47 47806.51 2015-03-21 10:32:18.000 080 21158.11 90.52 42869.46 47806.48 2015-03-21 10:32:19.000 080 21158.14 90.56 42869.44 47806.44 2015-03-21 10:32:20.000 080 21158.16 90.61 42869.41 47806.42 2015-03-21 10:32:21.000 080 21158.16 90.64 42869.39 47806.42 2015-03-21 10:32:22.000 080 21158.17 90.69 42869.39 47806.42 2015-03-21 10:32:23.000 080 21158.17 90.73 42869.32 47806.41 2015-03-21 10:32:24.000 080 21158.20 90.77 42869.28 47806.39 2015-03-21 10:32:25.000 080 21158.22 90.79 42869.29 47806.41 2015-03-21 10:32:26.000 080 21158.14 90.84 42869.29 47806.39 2015-03-21 10:32:27.000 080 21158.09 90.87 42869.28 47806.33 2015-03-21 10:32:28.000 080 21158.01 90.92 42869.25 47806.28 2015-03-21 10:32:29.000 080 21157.94 90.91 42869.23 47806.23 2015-03-21 10:32:30.000 080 21157.88 90.85 42869.22 47806.17 2015-03-21 10:32:31.000 080 21157.83 90.78 42869.25 47806.14 2015-03-21 10:32:32.000 080 21157.80 90.70 42869.27 47806.14 2015-03-21 10:32:33.000 080 21157.78 90.58 42869.30 47806.13 2015-03-21 10:32:34.000 080 21157.80 90.46 42869.32 47806.17 2015-03-21 10:32:35.000 080 21157.80 90.35 42869.37 47806.20 2015-03-21 10:32:36.000 080 21157.83 90.26 42869.41 47806.26 2015-03-21 10:32:37.000 080 21157.89 90.19 42869.47 47806.33 2015-03-21 10:32:38.000 080 21157.95 90.17 42869.51 47806.40 2015-03-21 10:32:39.000 080 21158.05 90.15 42869.46 47806.44 2015-03-21 10:32:40.000 080 21158.17 90.12 42869.47 47806.47 2015-03-21 10:32:41.000 080 21158.20 90.09 42869.50 47806.54 2015-03-21 10:32:42.000 080 21158.24 90.03 42869.51 47806.55 2015-03-21 10:32:43.000 080 21158.29 89.97 42869.51 47806.58 2015-03-21 10:32:44.000 080 21158.34 89.90 42869.53 47806.62 2015-03-21 10:32:45.000 080 21158.34 89.83 42869.53 47806.61 2015-03-21 10:32:46.000 080 21158.31 89.74 42869.54 47806.66 2015-03-21 10:32:47.000 080 21158.32 89.67 42869.58 47806.63 2015-03-21 10:32:48.000 080 21158.32 89.57 42869.61 47806.66 2015-03-21 10:32:49.000 080 21158.31 89.53 42869.61 47806.67 2015-03-21 10:32:50.000 080 21158.32 89.51 42869.61 47806.67 2015-03-21 10:32:51.000 080 21158.36 89.50 42869.62 47806.70 2015-03-21 10:32:52.000 080 21158.37 89.52 42869.62 47806.73 2015-03-21 10:32:53.000 080 21158.42 89.58 42869.64 47806.73 2015-03-21 10:32:54.000 080 21158.44 89.67 42869.64 47806.78 2015-03-21 10:32:55.000 080 21158.47 89.78 42869.65 47806.77 2015-03-21 10:32:56.000 080 21158.51 89.89 42869.65 47806.80 2015-03-21 10:32:57.000 080 21158.57 90.01 42869.65 47806.81 2015-03-21 10:32:58.000 080 21158.62 90.08 42869.63 47806.84 2015-03-21 10:32:59.000 080 21158.64 90.14 42869.63 47806.83 2015-03-21 10:33:00.000 080 21158.66 90.20 42869.60 47806.84 2015-03-21 10:33:01.000 080 21158.70 90.24 42869.61 47806.84 2015-03-21 10:33:02.000 080 21158.71 90.28 42869.58 47806.83 2015-03-21 10:33:03.000 080 21158.68 90.28 42869.59 47806.82 2015-03-21 10:33:04.000 080 21158.59 90.30 42869.60 47806.81 2015-03-21 10:33:05.000 080 21158.51 90.33 42869.57 47806.76 2015-03-21 10:33:06.000 080 21158.39 90.36 42869.56 47806.70 2015-03-21 10:33:07.000 080 21158.27 90.41 42869.54 47806.64 2015-03-21 10:33:08.000 080 21158.17 90.47 42869.52 47806.58 2015-03-21 10:33:09.000 080 21158.06 90.54 42869.53 47806.54 2015-03-21 10:33:10.000 080 21157.91 90.60 42869.54 47806.45 2015-03-21 10:33:11.000 080 21157.86 90.65 42869.47 47806.40 2015-03-21 10:33:12.000 080 21157.82 90.72 42869.47 47806.35 2015-03-21 10:33:13.000 080 21157.77 90.76 42869.52 47806.33 2015-03-21 10:33:14.000 080 21157.77 90.79 42869.50 47806.30 2015-03-21 10:33:15.000 080 21157.70 90.82 42869.48 47806.31 2015-03-21 10:33:16.000 080 21157.65 90.84 42869.49 47806.30 2015-03-21 10:33:17.000 080 21157.56 90.85 42869.48 47806.27 2015-03-21 10:33:18.000 080 21157.53 90.84 42869.42 47806.24 2015-03-21 10:33:19.000 080 21157.44 90.84 42869.43 47806.18 2015-03-21 10:33:20.000 080 21157.36 90.84 42869.44 47806.17 2015-03-21 10:33:21.000 080 21157.27 90.86 42869.46 47806.08 2015-03-21 10:33:22.000 080 21157.19 90.88 42869.43 47806.06 2015-03-21 10:33:23.000 080 21157.09 90.93 42869.41 47806.03 2015-03-21 10:33:24.000 080 21156.98 90.93 42869.40 47805.94 2015-03-21 10:33:25.000 080 21156.90 90.96 42869.40 47805.89 2015-03-21 10:33:26.000 080 21156.81 91.02 42869.37 47805.87 2015-03-21 10:33:27.000 080 21156.73 91.07 42869.36 47805.81 2015-03-21 10:33:28.000 080 21156.70 91.12 42869.36 47805.78 2015-03-21 10:33:29.000 080 21156.68 91.17 42869.37 47805.73 2015-03-21 10:33:30.000 080 21156.66 91.23 42869.37 47805.73 2015-03-21 10:33:31.000 080 21156.67 91.29 42869.29 47805.71 2015-03-21 10:33:32.000 080 21156.68 91.27 42869.28 47805.68 2015-03-21 10:33:33.000 080 21156.70 91.23 42869.22 47805.67 2015-03-21 10:33:34.000 080 21156.75 91.18 42869.22 47805.66 2015-03-21 10:33:35.000 080 21156.80 91.13 42869.20 47805.66 2015-03-21 10:33:36.000 080 21156.83 91.07 42869.18 47805.66 2015-03-21 10:33:37.000 080 21156.86 91.00 42869.20 47805.69 2015-03-21 10:33:38.000 080 21156.94 90.96 42869.21 47805.71 2015-03-21 10:33:39.000 080 21156.99 90.92 42869.22 47805.73 2015-03-21 10:33:40.000 080 21157.09 90.91 42869.26 47805.77 2015-03-21 10:33:41.000 080 21157.19 90.92 42869.24 47805.82 2015-03-21 10:33:42.000 080 21157.24 91.00 42869.28 47805.86 2015-03-21 10:33:43.000 080 21157.30 91.09 42869.24 47805.89 2015-03-21 10:33:44.000 080 21157.32 91.20 42869.27 47805.90 2015-03-21 10:33:45.000 080 21157.33 91.31 42869.27 47805.93 2015-03-21 10:33:46.000 080 21157.31 91.41 42869.28 47805.93 2015-03-21 10:33:47.000 080 21157.31 91.49 42869.28 47805.95 2015-03-21 10:33:48.000 080 21157.30 91.60 42869.29 47805.96 2015-03-21 10:33:49.000 080 21157.26 91.68 42869.28 47805.92 2015-03-21 10:33:50.000 080 21157.25 91.74 42869.24 47805.91 2015-03-21 10:33:51.000 080 21157.16 91.81 42869.21 47805.89 2015-03-21 10:33:52.000 080 21157.11 91.83 42869.25 47805.84 2015-03-21 10:33:53.000 080 21157.05 91.84 42869.23 47805.84 2015-03-21 10:33:54.000 080 21156.97 91.86 42869.24 47805.79 2015-03-21 10:33:55.000 080 21156.92 91.88 42869.28 47805.75 2015-03-21 10:33:56.000 080 21156.91 91.88 42869.22 47805.72 2015-03-21 10:33:57.000 080 21156.86 91.86 42869.21 47805.72 2015-03-21 10:33:58.000 080 21156.88 91.85 42869.19 47805.68 2015-03-21 10:33:59.000 080 21156.92 91.83 42869.17 47805.70 2015-03-21 10:34:00.000 080 21157.02 91.81 42869.18 47805.73 2015-03-21 10:34:01.000 080 21157.10 91.83 42869.21 47805.74 2015-03-21 10:34:02.000 080 21157.20 91.84 42869.17 47805.75 2015-03-21 10:34:03.000 080 21157.29 91.85 42869.15 47805.79 2015-03-21 10:34:04.000 080 21157.37 91.86 42869.14 47805.80 2015-03-21 10:34:05.000 080 21157.39 91.91 42869.14 47805.84 2015-03-21 10:34:06.000 080 21157.44 91.97 42869.10 47805.85 2015-03-21 10:34:07.000 080 21157.46 92.00 42869.08 47805.84 2015-03-21 10:34:08.000 080 21157.44 92.03 42869.06 47805.80 2015-03-21 10:34:09.000 080 21157.39 92.07 42869.05 47805.81 2015-03-21 10:34:10.000 080 21157.29 92.10 42869.04 47805.77 2015-03-21 10:34:11.000 080 21157.14 92.11 42869.01 47805.71 2015-03-21 10:34:12.000 080 21156.99 92.15 42869.00 47805.66 2015-03-21 10:34:13.000 080 21156.81 92.20 42868.97 47805.56 2015-03-21 10:34:14.000 080 21156.66 92.22 42868.90 47805.47 2015-03-21 10:34:15.000 080 21156.50 92.19 42868.88 47805.35 2015-03-21 10:34:16.000 080 21156.41 92.15 42868.84 47805.25 2015-03-21 10:34:17.000 080 21156.27 92.13 42868.88 47805.18 2015-03-21 10:34:18.000 080 21156.22 92.10 42868.85 47805.13 2015-03-21 10:34:19.000 080 21156.19 92.14 42868.82 47805.10 2015-03-21 10:34:20.000 080 21156.21 92.16 42868.75 47805.04 2015-03-21 10:34:21.000 080 21156.25 92.15 42868.67 47804.99 2015-03-21 10:34:22.000 080 21156.32 92.11 42868.60 47804.94 2015-03-21 10:34:23.000 080 21156.48 92.00 42868.58 47804.90 2015-03-21 10:34:24.000 080 21156.60 91.87 42868.61 47804.99 2015-03-21 10:34:25.000 080 21156.75 91.81 42868.61 47805.03 2015-03-21 10:34:26.000 080 21156.87 91.75 42868.66 47805.11 2015-03-21 10:34:27.000 080 21156.91 91.77 42868.64 47805.17 2015-03-21 10:34:28.000 080 21156.94 91.80 42868.63 47805.20 2015-03-21 10:34:29.000 080 21156.96 91.86 42868.59 47805.19 2015-03-21 10:34:30.000 080 21156.93 91.93 42868.53 47805.14 2015-03-21 10:34:31.000 080 21156.86 92.02 42868.47 47805.09 2015-03-21 10:34:32.000 080 21156.77 92.04 42868.45 47805.03 2015-03-21 10:34:33.000 080 21156.66 92.05 42868.46 47804.96 2015-03-21 10:34:34.000 080 21156.54 92.06 42868.47 47804.91 2015-03-21 10:34:35.000 080 21156.43 92.05 42868.47 47804.87 2015-03-21 10:34:36.000 080 21156.32 92.07 42868.48 47804.81 2015-03-21 10:34:37.000 080 21156.20 92.13 42868.48 47804.76 2015-03-21 10:34:38.000 080 21156.11 92.18 42868.46 47804.72 2015-03-21 10:34:39.000 080 21156.03 92.18 42868.49 47804.67 2015-03-21 10:34:40.000 080 21156.00 92.19 42868.46 47804.60 2015-03-21 10:34:41.000 080 21156.01 92.23 42868.43 47804.61 2015-03-21 10:34:42.000 080 21156.07 92.24 42868.43 47804.59 2015-03-21 10:34:43.000 080 21156.12 92.26 42868.46 47804.60 2015-03-21 10:34:44.000 080 21156.20 92.32 42868.42 47804.65 2015-03-21 10:34:45.000 080 21156.25 92.43 42868.42 47804.67 2015-03-21 10:34:46.000 080 21156.36 92.53 42868.39 47804.69 2015-03-21 10:34:47.000 080 21156.45 92.60 42868.37 47804.70 2015-03-21 10:34:48.000 080 21156.57 92.63 42868.32 47804.71 2015-03-21 10:34:49.000 080 21156.70 92.61 42868.34 47804.75 2015-03-21 10:34:50.000 080 21156.79 92.57 42868.40 47804.84 2015-03-21 10:34:51.000 080 21156.84 92.55 42868.51 47804.94 2015-03-21 10:34:52.000 080 21156.86 92.58 42868.58 47805.02 2015-03-21 10:34:53.000 080 21156.79 92.60 42868.57 47805.09 2015-03-21 10:34:54.000 080 21156.74 92.66 42868.62 47805.11 2015-03-21 10:34:55.000 080 21156.71 92.73 42868.69 47805.11 2015-03-21 10:34:56.000 080 21156.60 92.81 42868.70 47805.08 2015-03-21 10:34:57.000 080 21156.50 92.86 42868.63 47805.07 2015-03-21 10:34:58.000 080 21156.45 92.87 42868.62 47805.02 2015-03-21 10:34:59.000 080 21156.38 92.87 42868.59 47804.96 2015-03-21 10:35:00.000 080 21156.32 92.82 42868.55 47804.91 2015-03-21 10:35:01.000 080 21156.30 92.76 42868.54 47804.88 2015-03-21 10:35:02.000 080 21156.26 92.69 42868.54 47804.81 2015-03-21 10:35:03.000 080 21156.26 92.55 42868.52 47804.79 2015-03-21 10:35:04.000 080 21156.23 92.42 42868.53 47804.80 2015-03-21 10:35:05.000 080 21156.24 92.26 42868.54 47804.77 2015-03-21 10:35:06.000 080 21156.25 92.08 42868.53 47804.80 2015-03-21 10:35:07.000 080 21156.27 91.90 42868.55 47804.78 2015-03-21 10:35:08.000 080 21156.27 91.74 42868.58 47804.82 2015-03-21 10:35:09.000 080 21156.28 91.56 42868.60 47804.84 2015-03-21 10:35:10.000 080 21156.34 91.42 42868.65 47804.88 2015-03-21 10:35:11.000 080 21156.38 91.32 42868.75 47804.95 2015-03-21 10:35:12.000 080 21156.41 91.26 42868.81 47805.03 2015-03-21 10:35:13.000 080 21156.39 91.26 42868.83 47805.08 2015-03-21 10:35:14.000 080 21156.41 91.34 42868.81 47805.14 2015-03-21 10:35:15.000 080 21156.43 91.41 42868.77 47805.13 2015-03-21 10:35:16.000 080 21156.44 91.46 42868.76 47805.08 2015-03-21 10:35:17.000 080 21156.44 91.47 42868.74 47805.08 2015-03-21 10:35:18.000 080 21156.47 91.50 42868.74 47805.07 2015-03-21 10:35:19.000 080 21156.52 91.51 42868.74 47805.08 2015-03-21 10:35:20.000 080 21156.60 91.50 42868.74 47805.10 2015-03-21 10:35:21.000 080 21156.70 91.50 42868.75 47805.13 2015-03-21 10:35:22.000 080 21156.81 91.53 42868.77 47805.19 2015-03-21 10:35:23.000 080 21156.91 91.56 42868.79 47805.27 2015-03-21 10:35:24.000 080 21156.99 91.62 42868.82 47805.32 2015-03-21 10:35:25.000 080 21157.10 91.69 42868.78 47805.35 2015-03-21 10:35:26.000 080 21157.23 91.75 42868.81 47805.42 2015-03-21 10:35:27.000 080 21157.40 91.74 42868.82 47805.48 2015-03-21 10:35:28.000 080 21157.53 91.71 42868.84 47805.55 2015-03-21 10:35:29.000 080 21157.65 91.70 42868.89 47805.63 2015-03-21 10:35:30.000 080 21157.75 91.71 42868.93 47805.74 2015-03-21 10:35:31.000 080 21157.85 91.72 42868.95 47805.80 2015-03-21 10:35:32.000 080 21157.92 91.72 42868.98 47805.89 2015-03-21 10:35:33.000 080 21157.96 91.71 42868.99 47805.93 2015-03-21 10:35:34.000 080 21158.02 91.70 42869.00 47805.95 2015-03-21 10:35:35.000 080 21158.03 91.68 42868.96 47805.98 2015-03-21 10:35:36.000 080 21158.01 91.64 42868.94 47806.00 2015-03-21 10:35:37.000 080 21157.96 91.60 42868.93 47805.96 2015-03-21 10:35:38.000 080 21157.94 91.54 42868.98 47805.93 2015-03-21 10:35:39.000 080 21157.85 91.49 42868.98 47805.91 2015-03-21 10:35:40.000 080 21157.79 91.42 42869.02 47805.88 2015-03-21 10:35:41.000 080 21157.73 91.36 42869.06 47805.88 2015-03-21 10:35:42.000 080 21157.65 91.28 42869.07 47805.90 2015-03-21 10:35:43.000 080 21157.57 91.20 42869.11 47805.88 2015-03-21 10:35:44.000 080 21157.49 91.10 42869.15 47805.90 2015-03-21 10:35:45.000 080 21157.46 91.02 42869.17 47805.90 2015-03-21 10:35:46.000 080 21157.41 90.96 42869.19 47805.92 2015-03-21 10:35:47.000 080 21157.40 90.90 42869.22 47805.91 2015-03-21 10:35:48.000 080 21157.40 90.81 42869.18 47805.91 2015-03-21 10:35:49.000 080 21157.47 90.69 42869.19 47805.94 2015-03-21 10:35:50.000 080 21157.52 90.62 42869.23 47805.96 2015-03-21 10:35:51.000 080 21157.58 90.57 42869.27 47805.98 2015-03-21 10:35:52.000 080 21157.65 90.51 42869.25 47806.02 2015-03-21 10:35:53.000 080 21157.73 90.50 42869.26 47806.07 2015-03-21 10:35:54.000 080 21157.79 90.50 42869.27 47806.11 2015-03-21 10:35:55.000 080 21157.83 90.53 42869.28 47806.14 2015-03-21 10:35:56.000 080 21157.87 90.59 42869.26 47806.16 2015-03-21 10:35:57.000 080 21157.89 90.64 42869.27 47806.19 2015-03-21 10:35:58.000 080 21157.91 90.67 42869.31 47806.19 2015-03-21 10:35:59.000 080 21157.93 90.72 42869.30 47806.20 2015-03-21 10:36:00.000 080 21157.95 90.77 42869.25 47806.22 2015-03-21 10:36:01.000 080 21157.95 90.83 42869.23 47806.22 2015-03-21 10:36:02.000 080 21157.94 90.86 42869.25 47806.20 2015-03-21 10:36:03.000 080 21157.95 90.89 42869.26 47806.20 2015-03-21 10:36:04.000 080 21157.98 90.91 42869.28 47806.21 2015-03-21 10:36:05.000 080 21158.00 90.93 42869.25 47806.20 2015-03-21 10:36:06.000 080 21158.00 90.92 42869.22 47806.20 2015-03-21 10:36:07.000 080 21157.98 90.95 42869.25 47806.17 2015-03-21 10:36:08.000 080 21157.95 91.01 42869.23 47806.20 2015-03-21 10:36:09.000 080 21157.94 91.04 42869.22 47806.17 2015-03-21 10:36:10.000 080 21157.93 91.08 42869.21 47806.15 2015-03-21 10:36:11.000 080 21157.93 91.13 42869.22 47806.14 2015-03-21 10:36:12.000 080 21157.90 91.19 42869.18 47806.13 2015-03-21 10:36:13.000 080 21157.89 91.22 42869.16 47806.10 2015-03-21 10:36:14.000 080 21157.86 91.23 42869.15 47806.06 2015-03-21 10:36:15.000 080 21157.79 91.20 42869.16 47806.04 2015-03-21 10:36:16.000 080 21157.73 91.14 42869.14 47806.02 2015-03-21 10:36:17.000 080 21157.66 91.11 42869.13 47806.00 2015-03-21 10:36:18.000 080 21157.62 91.10 42869.14 47805.96 2015-03-21 10:36:19.000 080 21157.55 91.06 42869.14 47805.95 2015-03-21 10:36:20.000 080 21157.49 91.00 42869.11 47805.89 2015-03-21 10:36:21.000 080 21157.42 90.92 42869.07 47805.85 2015-03-21 10:36:22.000 080 21157.37 90.86 42869.09 47805.85 2015-03-21 10:36:23.000 080 21157.34 90.80 42869.14 47805.85 2015-03-21 10:36:24.000 080 21157.29 90.78 42869.19 47805.85 2015-03-21 10:36:25.000 080 21157.25 90.74 42869.22 47805.86 2015-03-21 10:36:26.000 080 21157.22 90.72 42869.26 47805.87 2015-03-21 10:36:27.000 080 21157.19 90.71 42869.27 47805.87 2015-03-21 10:36:28.000 080 21157.20 90.73 42869.29 47805.88 2015-03-21 10:36:29.000 080 21157.15 90.75 42869.28 47805.86 2015-03-21 10:36:30.000 080 21157.15 90.73 42869.28 47805.88 2015-03-21 10:36:31.000 080 21157.18 90.70 42869.28 47805.88 2015-03-21 10:36:32.000 080 21157.20 90.66 42869.33 47805.90 2015-03-21 10:36:33.000 080 21157.18 90.63 42869.35 47805.91 2015-03-21 10:36:34.000 080 21157.22 90.60 42869.33 47805.94 2015-03-21 10:36:35.000 080 21157.28 90.56 42869.34 47805.93 2015-03-21 10:36:36.000 080 21157.30 90.54 42869.36 47805.92 2015-03-21 10:36:37.000 080 21157.33 90.49 42869.32 47805.96 2015-03-21 10:36:38.000 080 21157.40 90.43 42869.35 47805.98 2015-03-21 10:36:39.000 080 21157.48 90.39 42869.33 47806.02 2015-03-21 10:36:40.000 080 21157.59 90.35 42869.35 47806.03 2015-03-21 10:36:41.000 080 21157.71 90.33 42869.33 47806.09 2015-03-21 10:36:42.000 080 21157.86 90.31 42869.33 47806.15 2015-03-21 10:36:43.000 080 21158.01 90.34 42869.32 47806.19 2015-03-21 10:36:44.000 080 21158.12 90.33 42869.29 47806.24 2015-03-21 10:36:45.000 080 21158.19 90.33 42869.29 47806.32 2015-03-21 10:36:46.000 080 21158.25 90.34 42869.28 47806.34 2015-03-21 10:36:47.000 080 21158.26 90.34 42869.29 47806.37 2015-03-21 10:36:48.000 080 21158.25 90.39 42869.29 47806.34 2015-03-21 10:36:49.000 080 21158.21 90.41 42869.31 47806.37 2015-03-21 10:36:50.000 080 21158.19 90.40 42869.32 47806.34 2015-03-21 10:36:51.000 080 21158.12 90.39 42869.30 47806.33 2015-03-21 10:36:52.000 080 21158.05 90.34 42869.30 47806.28 2015-03-21 10:36:53.000 080 21157.96 90.27 42869.28 47806.25 2015-03-21 10:36:54.000 080 21157.83 90.18 42869.30 47806.20 2015-03-21 10:36:55.000 080 21157.73 90.10 42869.30 47806.14 2015-03-21 10:36:56.000 080 21157.63 90.02 42869.29 47806.11 2015-03-21 10:36:57.000 080 21157.54 89.96 42869.30 47806.07 2015-03-21 10:36:58.000 080 21157.45 89.89 42869.31 47806.03 2015-03-21 10:36:59.000 080 21157.37 89.84 42869.31 47805.99 2015-03-21 10:37:00.000 080 21157.29 89.76 42869.33 47805.97 2015-03-21 10:37:01.000 080 21157.22 89.73 42869.34 47805.94 2015-03-21 10:37:02.000 080 21157.16 89.71 42869.33 47805.93 2015-03-21 10:37:03.000 080 21157.13 89.70 42869.32 47805.91 2015-03-21 10:37:04.000 080 21157.15 89.70 42869.33 47805.90 2015-03-21 10:37:05.000 080 21157.18 89.72 42869.32 47805.91 2015-03-21 10:37:06.000 080 21157.24 89.73 42869.35 47805.92 2015-03-21 10:37:07.000 080 21157.31 89.74 42869.38 47805.94 2015-03-21 10:37:08.000 080 21157.40 89.76 42869.34 47805.97 2015-03-21 10:37:09.000 080 21157.46 89.79 42869.33 47806.01 2015-03-21 10:37:10.000 080 21157.56 89.82 42869.32 47806.02 2015-03-21 10:37:11.000 080 21157.68 89.88 42869.30 47806.06 2015-03-21 10:37:12.000 080 21157.81 89.92 42869.30 47806.10 2015-03-21 10:37:13.000 080 21157.90 89.92 42869.26 47806.12 2015-03-21 10:37:14.000 080 21157.97 89.96 42869.24 47806.16 2015-03-21 10:37:15.000 080 21158.00 90.01 42869.25 47806.16 2015-03-21 10:37:16.000 080 21157.97 90.05 42869.23 47806.18 2015-03-21 10:37:17.000 080 21157.96 90.08 42869.21 47806.16 2015-03-21 10:37:18.000 080 21157.95 90.10 42869.15 47806.13 2015-03-21 10:37:19.000 080 21157.93 90.10 42869.17 47806.11 2015-03-21 10:37:20.000 080 21157.85 90.12 42869.17 47806.06 2015-03-21 10:37:21.000 080 21157.77 90.15 42869.14 47806.01 2015-03-21 10:37:22.000 080 21157.67 90.14 42869.11 47805.99 2015-03-21 10:37:23.000 080 21157.61 90.10 42869.12 47805.94 2015-03-21 10:37:24.000 080 21157.61 90.11 42869.10 47805.90 2015-03-21 10:37:25.000 080 21157.62 90.08 42869.10 47805.87 2015-03-21 10:37:26.000 080 21157.62 90.06 42869.11 47805.88 2015-03-21 10:37:27.000 080 21157.64 90.07 42869.09 47805.87 2015-03-21 10:37:28.000 080 21157.74 90.06 42869.09 47805.90 2015-03-21 10:37:29.000 080 21157.83 90.05 42869.08 47805.94 2015-03-21 10:37:30.000 080 21157.96 90.02 42869.10 47805.97 2015-03-21 10:37:31.000 080 21158.01 89.99 42869.06 47806.00 2015-03-21 10:37:32.000 080 21158.12 89.96 42869.05 47806.03 2015-03-21 10:37:33.000 080 21158.25 89.95 42869.02 47806.03 2015-03-21 10:37:34.000 080 21158.31 89.95 42868.96 47806.07 2015-03-21 10:37:35.000 080 21158.33 89.94 42868.93 47806.05 2015-03-21 10:37:36.000 080 21158.38 89.92 42868.89 47806.03 2015-03-21 10:37:37.000 080 21158.37 89.90 42868.87 47805.99 2015-03-21 10:37:38.000 080 21158.33 89.86 42868.84 47805.99 2015-03-21 10:37:39.000 080 21158.26 89.82 42868.85 47805.95 2015-03-21 10:37:40.000 080 21158.18 89.79 42868.87 47805.92 2015-03-21 10:37:41.000 080 21158.04 89.78 42868.87 47805.91 2015-03-21 10:37:42.000 080 21157.89 89.79 42868.87 47805.87 2015-03-21 10:37:43.000 080 21157.76 89.83 42868.89 47805.80 2015-03-21 10:37:44.000 080 21157.59 89.86 42868.91 47805.77 2015-03-21 10:37:45.000 080 21157.48 89.91 42868.93 47805.70 2015-03-21 10:37:46.000 080 21157.41 89.98 42868.92 47805.65 2015-03-21 10:37:47.000 080 21157.29 90.02 42868.92 47805.59 2015-03-21 10:37:48.000 080 21157.22 90.07 42868.89 47805.58 2015-03-21 10:37:49.000 080 21157.13 90.17 42868.84 47805.51 2015-03-21 10:37:50.000 080 21157.10 90.26 42868.82 47805.48 2015-03-21 10:37:51.000 080 21157.09 90.33 42868.81 47805.41 2015-03-21 10:37:52.000 080 21157.10 90.37 42868.74 47805.38 2015-03-21 10:37:53.000 080 21157.11 90.39 42868.68 47805.34 2015-03-21 10:37:54.000 080 21157.09 90.38 42868.67 47805.32 2015-03-21 10:37:55.000 080 21157.11 90.34 42868.63 47805.28 2015-03-21 10:37:56.000 080 21157.12 90.31 42868.62 47805.30 2015-03-21 10:37:57.000 080 21157.15 90.28 42868.64 47805.30 2015-03-21 10:37:58.000 080 21157.22 90.25 42868.69 47805.29 2015-03-21 10:37:59.000 080 21157.24 90.19 42868.71 47805.35 2015-03-21 10:38:00.000 080 21157.30 90.13 42868.75 47805.33 2015-03-21 10:38:01.000 080 21157.31 90.08 42868.78 47805.39 2015-03-21 10:38:02.000 080 21157.34 90.07 42868.75 47805.43 2015-03-21 10:38:03.000 080 21157.41 90.08 42868.73 47805.50 2015-03-21 10:38:04.000 080 21157.44 90.14 42868.75 47805.51 2015-03-21 10:38:05.000 080 21157.48 90.21 42868.77 47805.54 2015-03-21 10:38:06.000 080 21157.53 90.29 42868.75 47805.53 2015-03-21 10:38:07.000 080 21157.56 90.33 42868.72 47805.52 2015-03-21 10:38:08.000 080 21157.56 90.38 42868.66 47805.50 2015-03-21 10:38:09.000 080 21157.60 90.42 42868.64 47805.48 2015-03-21 10:38:10.000 080 21157.63 90.43 42868.61 47805.46 2015-03-21 10:38:11.000 080 21157.63 90.42 42868.61 47805.45 2015-03-21 10:38:12.000 080 21157.60 90.40 42868.62 47805.46 2015-03-21 10:38:13.000 080 21157.54 90.43 42868.61 47805.44 2015-03-21 10:38:14.000 080 21157.52 90.45 42868.61 47805.44 2015-03-21 10:38:15.000 080 21157.45 90.49 42868.62 47805.41 2015-03-21 10:38:16.000 080 21157.37 90.59 42868.62 47805.39 2015-03-21 10:38:17.000 080 21157.25 90.69 42868.56 47805.32 2015-03-21 10:38:18.000 080 21157.13 90.77 42868.54 47805.27 2015-03-21 10:38:19.000 080 21157.04 90.88 42868.51 47805.18 2015-03-21 10:38:20.000 080 21156.88 90.98 42868.48 47805.10 2015-03-21 10:38:21.000 080 21156.74 91.08 42868.47 47805.04 2015-03-21 10:38:22.000 080 21156.62 91.17 42868.42 47804.91 2015-03-21 10:38:23.000 080 21156.57 91.24 42868.41 47804.85 2015-03-21 10:38:24.000 080 21156.50 91.27 42868.42 47804.81 2015-03-21 10:38:25.000 080 21156.43 91.30 42868.36 47804.74 2015-03-21 10:38:26.000 080 21156.41 91.31 42868.33 47804.70 2015-03-21 10:38:27.000 080 21156.40 91.29 42868.29 47804.67 2015-03-21 10:38:28.000 080 21156.38 91.22 42868.28 47804.63 2015-03-21 10:38:29.000 080 21156.38 91.17 42868.32 47804.66 2015-03-21 10:38:30.000 080 21156.39 91.15 42868.32 47804.65 2015-03-21 10:38:31.000 080 21156.41 91.12 42868.35 47804.67 2015-03-21 10:38:32.000 080 21156.47 91.09 42868.36 47804.68 2015-03-21 10:38:33.000 080 21156.51 91.06 42868.41 47804.72 2015-03-21 10:38:34.000 080 21156.58 91.01 42868.43 47804.74 2015-03-21 10:38:35.000 080 21156.60 91.01 42868.48 47804.79 2015-03-21 10:38:36.000 080 21156.61 91.03 42868.52 47804.87 2015-03-21 10:38:37.000 080 21156.61 91.08 42868.51 47804.87 2015-03-21 10:38:38.000 080 21156.61 91.15 42868.53 47804.91 2015-03-21 10:38:39.000 080 21156.62 91.21 42868.53 47804.93 2015-03-21 10:38:40.000 080 21156.63 91.23 42868.52 47804.92 2015-03-21 10:38:41.000 080 21156.69 91.24 42868.52 47804.93 2015-03-21 10:38:42.000 080 21156.74 91.25 42868.51 47804.93 2015-03-21 10:38:43.000 080 21156.80 91.27 42868.46 47804.94 2015-03-21 10:38:44.000 080 21156.82 91.29 42868.46 47804.95 2015-03-21 10:38:45.000 080 21156.85 91.28 42868.47 47804.97 2015-03-21 10:38:46.000 080 21156.92 91.26 42868.44 47804.98 2015-03-21 10:38:47.000 080 21156.96 91.25 42868.42 47804.99 2015-03-21 10:38:48.000 080 21157.05 91.27 42868.42 47805.01 2015-03-21 10:38:49.000 080 21157.09 91.31 42868.40 47805.03 2015-03-21 10:38:50.000 080 21157.14 91.36 42868.40 47805.02 2015-03-21 10:38:51.000 080 21157.16 91.41 42868.43 47805.04 2015-03-21 10:38:52.000 080 21157.15 91.46 42868.38 47805.01 2015-03-21 10:38:53.000 080 21157.14 91.52 42868.34 47805.02 2015-03-21 10:38:54.000 080 21157.10 91.59 42868.31 47805.03 2015-03-21 10:38:55.000 080 21157.09 91.69 42868.29 47805.00 2015-03-21 10:38:56.000 080 21157.10 91.77 42868.28 47804.96 2015-03-21 10:38:57.000 080 21157.09 91.84 42868.26 47804.94 2015-03-21 10:38:58.000 080 21157.09 91.89 42868.28 47804.92 2015-03-21 10:38:59.000 080 21157.10 91.97 42868.28 47804.92 2015-03-21 10:39:00.000 080 21157.13 92.02 42868.25 47804.90 2015-03-21 10:39:01.000 080 21157.12 92.08 42868.24 47804.90 2015-03-21 10:39:02.000 080 21157.13 92.13 42868.23 47804.90 2015-03-21 10:39:03.000 080 21157.15 92.20 42868.21 47804.89 2015-03-21 10:39:04.000 080 21157.16 92.24 42868.20 47804.86 2015-03-21 10:39:05.000 080 21157.18 92.27 42868.16 47804.89 2015-03-21 10:39:06.000 080 21157.17 92.27 42868.19 47804.86 2015-03-21 10:39:07.000 080 21157.20 92.30 42868.25 47804.86 2015-03-21 10:39:08.000 080 21157.18 92.28 42868.22 47804.88 2015-03-21 10:39:09.000 080 21157.13 92.28 42868.24 47804.88 2015-03-21 10:39:10.000 080 21157.10 92.27 42868.25 47804.88 2015-03-21 10:39:11.000 080 21157.02 92.28 42868.31 47804.87 2015-03-21 10:39:12.000 080 21156.95 92.29 42868.29 47804.87 2015-03-21 10:39:13.000 080 21156.90 92.30 42868.29 47804.84 2015-03-21 10:39:14.000 080 21156.84 92.30 42868.28 47804.81 2015-03-21 10:39:15.000 080 21156.75 92.31 42868.29 47804.81 2015-03-21 10:39:16.000 080 21156.70 92.33 42868.27 47804.77 2015-03-21 10:39:17.000 080 21156.63 92.36 42868.28 47804.77 2015-03-21 10:39:18.000 080 21156.55 92.39 42868.31 47804.71 2015-03-21 10:39:19.000 080 21156.46 92.44 42868.30 47804.69 2015-03-21 10:39:20.000 080 21156.42 92.49 42868.33 47804.69 2015-03-21 10:39:21.000 080 21156.37 92.53 42868.32 47804.64 2015-03-21 10:39:22.000 080 21156.30 92.57 42868.28 47804.63 2015-03-21 10:39:23.000 080 21156.27 92.61 42868.28 47804.58 2015-03-21 10:39:24.000 080 21156.24 92.65 42868.29 47804.58 2015-03-21 10:39:25.000 080 21156.23 92.71 42868.26 47804.55 2015-03-21 10:39:26.000 080 21156.16 92.78 42868.27 47804.51 2015-03-21 10:39:27.000 080 21156.14 92.84 42868.22 47804.50 2015-03-21 10:39:28.000 080 21156.11 92.91 42868.23 47804.49 2015-03-21 10:39:29.000 080 21156.04 93.01 42868.21 47804.45 2015-03-21 10:39:30.000 080 21155.98 93.08 42868.22 47804.41 2015-03-21 10:39:31.000 080 21155.95 93.15 42868.21 47804.39 2015-03-21 10:39:32.000 080 21155.87 93.24 42868.18 47804.33 2015-03-21 10:39:33.000 080 21155.79 93.28 42868.15 47804.27 2015-03-21 10:39:34.000 080 21155.69 93.30 42868.12 47804.24 2015-03-21 10:39:35.000 080 21155.64 93.33 42868.11 47804.21 2015-03-21 10:39:36.000 080 21155.58 93.34 42868.12 47804.14 2015-03-21 10:39:37.000 080 21155.53 93.34 42868.11 47804.10 2015-03-21 10:39:38.000 080 21155.50 93.30 42868.09 47804.09 2015-03-21 10:39:39.000 080 21155.50 93.24 42868.09 47804.06 2015-03-21 10:39:40.000 080 21155.53 93.13 42868.11 47804.05 2015-03-21 10:39:41.000 080 21155.58 93.05 42868.09 47804.08 2015-03-21 10:39:42.000 080 21155.65 92.96 42868.08 47804.06 2015-03-21 10:39:43.000 080 21155.75 92.86 42868.07 47804.11 2015-03-21 10:39:44.000 080 21155.87 92.74 42868.05 47804.13 2015-03-21 10:39:45.000 080 21155.98 92.64 42868.08 47804.20 2015-03-21 10:39:46.000 080 21156.13 92.52 42868.04 47804.24 2015-03-21 10:39:47.000 080 21156.25 92.37 42868.06 47804.31 2015-03-21 10:39:48.000 080 21156.41 92.23 42868.08 47804.38 2015-03-21 10:39:49.000 080 21156.59 92.07 42868.10 47804.46 2015-03-21 10:39:50.000 080 21156.73 91.94 42868.10 47804.55 2015-03-21 10:39:51.000 080 21156.84 91.85 42868.12 47804.63 2015-03-21 10:39:52.000 080 21156.94 91.77 42868.15 47804.67 2015-03-21 10:39:53.000 080 21157.02 91.73 42868.12 47804.73 2015-03-21 10:39:54.000 080 21157.06 91.67 42868.17 47804.78 2015-03-21 10:39:55.000 080 21157.06 91.68 42868.20 47804.81 2015-03-21 10:39:56.000 080 21157.00 91.68 42868.19 47804.79 2015-03-21 10:39:57.000 080 21156.96 91.68 42868.16 47804.81 2015-03-21 10:39:58.000 080 21156.90 91.71 42868.15 47804.79 2015-03-21 10:39:59.000 080 21156.78 91.77 42868.16 47804.76 2015-03-21 10:40:00.000 080 21156.67 91.87 42868.16 47804.71 2015-03-21 10:40:01.000 080 21156.59 91.96 42868.13 47804.64 2015-03-21 10:40:02.000 080 21156.47 92.01 42868.17 47804.58 2015-03-21 10:40:03.000 080 21156.35 92.09 42868.14 47804.56 2015-03-21 10:40:04.000 080 21156.25 92.16 42868.13 47804.47 2015-03-21 10:40:05.000 080 21156.19 92.20 42868.09 47804.43 2015-03-21 10:40:06.000 080 21156.14 92.25 42868.10 47804.38 2015-03-21 10:40:07.000 080 21156.13 92.26 42868.03 47804.36 2015-03-21 10:40:08.000 080 21156.14 92.30 42868.03 47804.31 2015-03-21 10:40:09.000 080 21156.16 92.31 42868.02 47804.29 2015-03-21 10:40:10.000 080 21156.18 92.32 42867.97 47804.29 2015-03-21 10:40:11.000 080 21156.25 92.29 42867.96 47804.28 2015-03-21 10:40:12.000 080 21156.30 92.26 42867.99 47804.30 2015-03-21 10:40:13.000 080 21156.37 92.24 42867.97 47804.33 2015-03-21 10:40:14.000 080 21156.48 92.22 42867.97 47804.36 2015-03-21 10:40:15.000 080 21156.56 92.20 42867.95 47804.38 2015-03-21 10:40:16.000 080 21156.61 92.13 42867.93 47804.42 2015-03-21 10:40:17.000 080 21156.65 92.07 42867.95 47804.42 2015-03-21 10:40:18.000 080 21156.69 92.01 42867.93 47804.45 2015-03-21 10:40:19.000 080 21156.66 91.94 42867.96 47804.45 2015-03-21 10:40:20.000 080 21156.65 91.89 42867.96 47804.48 2015-03-21 10:40:21.000 080 21156.60 91.89 42867.95 47804.46 2015-03-21 10:40:22.000 080 21156.52 91.86 42867.93 47804.45 2015-03-21 10:40:23.000 080 21156.46 91.77 42867.93 47804.40 2015-03-21 10:40:24.000 080 21156.37 91.73 42867.90 47804.37 2015-03-21 10:40:25.000 080 21156.29 91.68 42867.92 47804.31 2015-03-21 10:40:26.000 080 21156.21 91.68 42867.89 47804.26 2015-03-21 10:40:27.000 080 21156.13 91.63 42867.86 47804.20 2015-03-21 10:40:28.000 080 21156.10 91.58 42867.83 47804.18 2015-03-21 10:40:29.000 080 21156.05 91.53 42867.81 47804.10 2015-03-21 10:40:30.000 080 21156.04 91.49 42867.79 47804.09 2015-03-21 10:40:31.000 080 21156.05 91.43 42867.80 47804.06 2015-03-21 10:40:32.000 080 21156.08 91.37 42867.80 47804.03 2015-03-21 10:40:33.000 080 21156.08 91.33 42867.76 47804.04 2015-03-21 10:40:34.000 080 21156.10 91.30 42867.78 47804.04 2015-03-21 10:40:35.000 080 21156.15 91.30 42867.81 47804.07 2015-03-21 10:40:36.000 080 21156.21 91.36 42867.81 47804.10 2015-03-21 10:40:37.000 080 21156.27 91.42 42867.80 47804.13 2015-03-21 10:40:38.000 080 21156.28 91.47 42867.75 47804.13 2015-03-21 10:40:39.000 080 21156.34 91.51 42867.75 47804.12 2015-03-21 10:40:40.000 080 21156.38 91.57 42867.76 47804.15 2015-03-21 10:40:41.000 080 21156.39 91.62 42867.73 47804.14 2015-03-21 10:40:42.000 080 21156.42 91.66 42867.73 47804.16 2015-03-21 10:40:43.000 080 21156.43 91.67 42867.76 47804.15 2015-03-21 10:40:44.000 080 21156.39 91.69 42867.76 47804.17 2015-03-21 10:40:45.000 080 21156.35 91.69 42867.79 47804.16 2015-03-21 10:40:46.000 080 21156.30 91.72 42867.81 47804.15 2015-03-21 10:40:47.000 080 21156.26 91.75 42867.84 47804.14 2015-03-21 10:40:48.000 080 21156.23 91.77 42867.86 47804.15 2015-03-21 10:40:49.000 080 21156.21 91.78 42867.84 47804.14 2015-03-21 10:40:50.000 080 21156.14 91.82 42867.80 47804.11 2015-03-21 10:40:51.000 080 21156.07 91.89 42867.78 47804.08 2015-03-21 10:40:52.000 080 21156.01 91.98 42867.75 47804.02 2015-03-21 10:40:53.000 080 21155.94 92.04 42867.75 47803.99 2015-03-21 10:40:54.000 080 21155.85 92.05 42867.74 47803.89 2015-03-21 10:40:55.000 080 21155.76 92.06 42867.74 47803.86 2015-03-21 10:40:56.000 080 21155.68 92.07 42867.74 47803.81 2015-03-21 10:40:57.000 080 21155.62 92.11 42867.74 47803.77 2015-03-21 10:40:58.000 080 21155.56 92.13 42867.75 47803.77 2015-03-21 10:40:59.000 080 21155.51 92.14 42867.77 47803.76 2015-03-21 10:41:00.000 080 21155.47 92.18 42867.75 47803.74 2015-03-21 10:41:01.000 080 21155.44 92.18 42867.77 47803.75 2015-03-21 10:41:02.000 080 21155.44 92.18 42867.78 47803.75 2015-03-21 10:41:03.000 080 21155.43 92.21 42867.82 47803.76 2015-03-21 10:41:04.000 080 21155.46 92.23 42867.86 47803.82 2015-03-21 10:41:05.000 080 21155.52 92.23 42867.84 47803.85 2015-03-21 10:41:06.000 080 21155.59 92.20 42867.88 47803.88 2015-03-21 10:41:07.000 080 21155.64 92.18 42867.92 47803.94 2015-03-21 10:41:08.000 080 21155.68 92.18 42867.95 47803.99 2015-03-21 10:41:09.000 080 21155.73 92.18 42867.97 47804.05 2015-03-21 10:41:10.000 080 21155.73 92.19 42868.00 47804.06 2015-03-21 10:41:11.000 080 21155.72 92.20 42868.02 47804.11 2015-03-21 10:41:12.000 080 21155.67 92.19 42868.02 47804.10 2015-03-21 10:41:13.000 080 21155.62 92.19 42868.04 47804.09 2015-03-21 10:41:14.000 080 21155.58 92.21 42868.06 47804.10 2015-03-21 10:41:15.000 080 21155.52 92.21 42868.11 47804.09 2015-03-21 10:41:16.000 080 21155.47 92.19 42868.14 47804.08 2015-03-21 10:41:17.000 080 21155.47 92.15 42868.15 47804.08 2015-03-21 10:41:18.000 080 21155.47 92.10 42868.17 47804.09 2015-03-21 10:41:19.000 080 21155.47 92.06 42868.19 47804.11 2015-03-21 10:41:20.000 080 21155.51 91.97 42868.19 47804.12 2015-03-21 10:41:21.000 080 21155.55 91.90 42868.20 47804.20 2015-03-21 10:41:22.000 080 21155.63 91.78 42868.21 47804.23 2015-03-21 10:41:23.000 080 21155.76 91.65 42868.24 47804.27 2015-03-21 10:41:24.000 080 21155.83 91.51 42868.25 47804.32 2015-03-21 10:41:25.000 080 21155.86 91.40 42868.29 47804.38 2015-03-21 10:41:26.000 080 21155.90 91.25 42868.30 47804.44 2015-03-21 10:41:27.000 080 21155.94 91.11 42868.33 47804.48 2015-03-21 10:41:28.000 080 21155.92 91.02 42868.37 47804.51 2015-03-21 10:41:29.000 080 21155.83 90.92 42868.38 47804.51 2015-03-21 10:41:30.000 080 21155.76 90.88 42868.42 47804.51 2015-03-21 10:41:31.000 080 21155.65 90.86 42868.44 47804.49 2015-03-21 10:41:32.000 080 21155.50 90.85 42868.44 47804.45 2015-03-21 10:41:33.000 080 21155.37 90.86 42868.46 47804.39 2015-03-21 10:41:34.000 080 21155.20 90.88 42868.47 47804.35 2015-03-21 10:41:35.000 080 21155.07 90.95 42868.47 47804.27 2015-03-21 10:41:36.000 080 21154.91 91.02 42868.43 47804.19 2015-03-21 10:41:37.000 080 21154.78 91.08 42868.43 47804.11 2015-03-21 10:41:38.000 080 21154.72 91.14 42868.38 47804.06 2015-03-21 10:41:39.000 080 21154.67 91.21 42868.34 47803.98 2015-03-21 10:41:40.000 080 21154.67 91.26 42868.29 47803.90 2015-03-21 10:41:41.000 080 21154.66 91.33 42868.26 47803.84 2015-03-21 10:41:42.000 080 21154.72 91.39 42868.24 47803.84 2015-03-21 10:41:43.000 080 21154.80 91.43 42868.19 47803.81 2015-03-21 10:41:44.000 080 21154.86 91.49 42868.15 47803.83 2015-03-21 10:41:45.000 080 21154.96 91.55 42868.10 47803.81 2015-03-21 10:41:46.000 080 21155.07 91.63 42868.05 47803.84 2015-03-21 10:41:47.000 080 21155.14 91.71 42868.04 47803.84 2015-03-21 10:41:48.000 080 21155.20 91.79 42868.00 47803.86 2015-03-21 10:41:49.000 080 21155.21 91.86 42868.00 47803.85 2015-03-21 10:41:50.000 080 21155.17 91.93 42867.97 47803.81 2015-03-21 10:41:51.000 080 21155.17 91.99 42867.97 47803.81 2015-03-21 10:41:52.000 080 21155.13 92.09 42867.98 47803.78 2015-03-21 10:41:53.000 080 21155.13 92.13 42867.96 47803.77 2015-03-21 10:41:54.000 080 21155.16 92.16 42867.92 47803.75 2015-03-21 10:41:55.000 080 21155.13 92.19 42867.93 47803.75 2015-03-21 10:41:56.000 080 21155.15 92.20 42867.91 47803.72 2015-03-21 10:41:57.000 080 21155.17 92.20 42867.88 47803.70 2015-03-21 10:41:58.000 080 21155.24 92.18 42867.89 47803.74 2015-03-21 10:41:59.000 080 21155.29 92.12 42867.89 47803.72 2015-03-21 10:42:00.000 080 21155.35 92.07 42867.90 47803.78 2015-03-21 10:42:01.000 080 21155.46 92.01 42867.90 47803.81 2015-03-21 10:42:02.000 080 21155.58 91.97 42867.88 47803.86 2015-03-21 10:42:03.000 080 21155.64 91.89 42867.87 47803.89 2015-03-21 10:42:04.000 080 21155.72 91.81 42867.88 47803.93 2015-03-21 10:42:05.000 080 21155.80 91.70 42867.88 47803.98 2015-03-21 10:42:06.000 080 21155.86 91.59 42867.90 47804.01 2015-03-21 10:42:07.000 080 21155.90 91.48 42867.95 47804.07 2015-03-21 10:42:08.000 080 21155.93 91.40 42868.00 47804.09 2015-03-21 10:42:09.000 080 21155.95 91.33 42868.01 47804.12 2015-03-21 10:42:10.000 080 21155.92 91.26 42868.03 47804.15 2015-03-21 10:42:11.000 080 21155.89 91.22 42868.05 47804.15 2015-03-21 10:42:12.000 080 21155.86 91.15 42868.05 47804.17 2015-03-21 10:42:13.000 080 21155.84 91.07 42868.08 47804.16 2015-03-21 10:42:14.000 080 21155.84 91.03 42868.08 47804.17 2015-03-21 10:42:15.000 080 21155.83 91.00 42868.11 47804.17 2015-03-21 10:42:16.000 080 21155.87 90.98 42868.11 47804.20 2015-03-21 10:42:17.000 080 21155.90 90.98 42868.12 47804.21 2015-03-21 10:42:18.000 080 21155.91 90.97 42868.13 47804.19 2015-03-21 10:42:19.000 080 21155.89 90.96 42868.12 47804.22 2015-03-21 10:42:20.000 080 21155.93 90.94 42868.10 47804.22 2015-03-21 10:42:21.000 080 21155.95 90.94 42868.11 47804.25 2015-03-21 10:42:22.000 080 21155.96 90.97 42868.11 47804.23 2015-03-21 10:42:23.000 080 21155.97 90.98 42868.09 47804.23 2015-03-21 10:42:24.000 080 21155.97 91.00 42868.10 47804.24 2015-03-21 10:42:25.000 080 21155.95 91.07 42868.09 47804.22 2015-03-21 10:42:26.000 080 21155.96 91.11 42868.08 47804.22 2015-03-21 10:42:27.000 080 21155.95 91.17 42868.07 47804.20 2015-03-21 10:42:28.000 080 21155.91 91.24 42868.02 47804.19 2015-03-21 10:42:29.000 080 21155.92 91.28 42868.01 47804.18 2015-03-21 10:42:30.000 080 21155.92 91.27 42868.00 47804.13 2015-03-21 10:42:31.000 080 21155.94 91.27 42867.97 47804.10 2015-03-21 10:42:32.000 080 21155.96 91.29 42867.93 47804.09 2015-03-21 10:42:33.000 080 21155.94 91.27 42867.89 47804.07 2015-03-21 10:42:34.000 080 21155.90 91.25 42867.92 47804.03 2015-03-21 10:42:35.000 080 21155.87 91.23 42867.86 47804.03 2015-03-21 10:42:36.000 080 21155.86 91.20 42867.86 47804.00 2015-03-21 10:42:37.000 080 21155.87 91.16 42867.86 47803.98 2015-03-21 10:42:38.000 080 21155.82 91.14 42867.87 47803.99 2015-03-21 10:42:39.000 080 21155.82 91.16 42867.88 47803.98 2015-03-21 10:42:40.000 080 21155.79 91.14 42867.89 47803.95 2015-03-21 10:42:41.000 080 21155.71 91.13 42867.89 47803.95 2015-03-21 10:42:42.000 080 21155.70 91.10 42867.92 47803.95 2015-03-21 10:42:43.000 080 21155.67 91.03 42867.92 47803.93 2015-03-21 10:42:44.000 080 21155.65 90.98 42867.93 47803.94 2015-03-21 10:42:45.000 080 21155.59 90.91 42867.95 47803.92 2015-03-21 10:42:46.000 080 21155.62 90.79 42867.95 47803.92 2015-03-21 10:42:47.000 080 21155.63 90.67 42867.96 47803.92 2015-03-21 10:42:48.000 080 21155.67 90.60 42867.93 47803.96 2015-03-21 10:42:49.000 080 21155.71 90.50 42868.00 47803.98 2015-03-21 10:42:50.000 080 21155.78 90.38 42868.06 47804.05 2015-03-21 10:42:51.000 080 21155.83 90.35 42868.05 47804.07 2015-03-21 10:42:52.000 080 21155.90 90.32 42868.04 47804.13 2015-03-21 10:42:53.000 080 21155.94 90.30 42868.02 47804.15 2015-03-21 10:42:54.000 080 21155.96 90.27 42868.01 47804.16 2015-03-21 10:42:55.000 080 21156.03 90.25 42868.00 47804.20 2015-03-21 10:42:56.000 080 21156.08 90.23 42868.02 47804.18 2015-03-21 10:42:57.000 080 21156.08 90.23 42868.04 47804.26 2015-03-21 10:42:58.000 080 21156.09 90.22 42868.08 47804.25 2015-03-21 10:42:59.000 080 21156.11 90.24 42868.06 47804.27 2015-03-21 10:43:00.000 080 21156.09 90.24 42868.10 47804.29 2015-03-21 10:43:01.000 080 21156.08 90.29 42868.14 47804.32 2015-03-21 10:43:02.000 080 21156.06 90.34 42868.16 47804.31 2015-03-21 10:43:03.000 080 21156.03 90.37 42868.14 47804.32 2015-03-21 10:43:04.000 080 21156.03 90.38 42868.14 47804.34 2015-03-21 10:43:05.000 080 21156.02 90.42 42868.14 47804.33 2015-03-21 10:43:06.000 080 21156.03 90.47 42868.16 47804.35 2015-03-21 10:43:07.000 080 21156.04 90.49 42868.18 47804.32 2015-03-21 10:43:08.000 080 21156.10 90.58 42868.15 47804.37 2015-03-21 10:43:09.000 080 21156.14 90.64 42868.15 47804.35 2015-03-21 10:43:10.000 080 21156.18 90.72 42868.18 47804.40 2015-03-21 10:43:11.000 080 21156.24 90.78 42868.17 47804.39 2015-03-21 10:43:12.000 080 21156.32 90.84 42868.16 47804.41 2015-03-21 10:43:13.000 080 21156.39 90.89 42868.15 47804.46 2015-03-21 10:43:14.000 080 21156.45 90.95 42868.13 47804.45 2015-03-21 10:43:15.000 080 21156.53 90.98 42868.14 47804.50 2015-03-21 10:43:16.000 080 21156.65 91.01 42868.11 47804.53 2015-03-21 10:43:17.000 080 21156.75 91.03 42868.13 47804.58 2015-03-21 10:43:18.000 080 21156.84 91.05 42868.09 47804.60 2015-03-21 10:43:19.000 080 21156.90 91.06 42868.08 47804.64 2015-03-21 10:43:20.000 080 21156.98 91.09 42868.10 47804.68 2015-03-21 10:43:21.000 080 21157.03 91.13 42868.07 47804.68 2015-03-21 10:43:22.000 080 21157.06 91.22 42868.08 47804.71 2015-03-21 10:43:23.000 080 21157.11 91.31 42868.03 47804.71 2015-03-21 10:43:24.000 080 21157.13 91.41 42867.99 47804.69 2015-03-21 10:43:25.000 080 21157.11 91.50 42868.01 47804.66 2015-03-21 10:43:26.000 080 21157.02 91.57 42868.02 47804.65 2015-03-21 10:43:27.000 080 21156.95 91.67 42868.00 47804.63 2015-03-21 10:43:28.000 080 21156.86 91.77 42867.99 47804.60 2015-03-21 10:43:29.000 080 21156.78 91.86 42867.97 47804.55 2015-03-21 10:43:30.000 080 21156.74 91.98 42867.97 47804.53 2015-03-21 10:43:31.000 080 21156.67 92.05 42867.93 47804.47 2015-03-21 10:43:32.000 080 21156.59 92.08 42867.92 47804.42 2015-03-21 10:43:33.000 080 21156.52 92.09 42867.95 47804.39 2015-03-21 10:43:34.000 080 21156.50 92.12 42867.92 47804.36 2015-03-21 10:43:35.000 080 21156.44 92.13 42867.93 47804.34 2015-03-21 10:43:36.000 080 21156.39 92.13 42867.91 47804.32 2015-03-21 10:43:37.000 080 21156.36 92.10 42867.92 47804.28 2015-03-21 10:43:38.000 080 21156.31 92.08 42867.90 47804.28 2015-03-21 10:43:39.000 080 21156.28 92.08 42867.92 47804.24 2015-03-21 10:43:40.000 080 21156.27 92.07 42867.91 47804.23 2015-03-21 10:43:41.000 080 21156.21 92.07 42867.87 47804.21 2015-03-21 10:43:42.000 080 21156.14 92.06 42867.90 47804.19 2015-03-21 10:43:43.000 080 21156.07 92.08 42867.90 47804.16 2015-03-21 10:43:44.000 080 21156.02 92.10 42867.90 47804.14 2015-03-21 10:43:45.000 080 21155.92 92.13 42867.90 47804.12 2015-03-21 10:43:46.000 080 21155.84 92.20 42867.84 47804.08 2015-03-21 10:43:47.000 080 21155.80 92.28 42867.75 47803.99 2015-03-21 10:43:48.000 080 21155.73 92.31 42867.70 47803.88 2015-03-21 10:43:49.000 080 21155.74 92.27 42867.67 47803.84 2015-03-21 10:43:50.000 080 21155.81 92.23 42867.67 47803.82 2015-03-21 10:43:51.000 080 21155.87 92.17 42867.66 47803.81 2015-03-21 10:43:52.000 080 21155.92 92.07 42867.69 47803.84 2015-03-21 10:43:53.000 080 21156.02 91.98 42867.69 47803.89 2015-03-21 10:43:54.000 080 21156.07 91.91 42867.72 47803.95 2015-03-21 10:43:55.000 080 21156.18 91.86 42867.74 47804.03 2015-03-21 10:43:56.000 080 21156.31 91.81 42867.76 47804.05 2015-03-21 10:43:57.000 080 21156.40 91.85 42867.76 47804.13 2015-03-21 10:43:58.000 080 21156.47 91.91 42867.73 47804.14 2015-03-21 10:43:59.000 080 21156.57 91.94 42867.64 47804.18 2015-03-21 10:44:00.000 080 21156.73 91.97 42867.63 47804.17 2015-03-21 10:44:01.000 080 21156.87 91.97 42867.61 47804.21 2015-03-21 10:44:02.000 080 21156.96 91.97 42867.58 47804.22 2015-03-21 10:44:03.000 080 21157.01 91.98 42867.52 47804.25 2015-03-21 10:44:04.000 080 21157.04 92.01 42867.51 47804.27 2015-03-21 10:44:05.000 080 21157.07 92.01 42867.58 47804.25 2015-03-21 10:44:06.000 080 21157.04 91.98 42867.59 47804.29 2015-03-21 10:44:07.000 080 21156.96 91.97 42867.60 47804.26 2015-03-21 10:44:08.000 080 21156.83 91.93 42867.59 47804.23 2015-03-21 10:44:09.000 080 21156.70 91.89 42867.58 47804.18 2015-03-21 10:44:10.000 080 21156.54 91.79 42867.62 47804.13 2015-03-21 10:44:11.000 080 21156.39 91.70 42867.64 47804.06 2015-03-21 10:44:12.000 080 21156.26 91.62 42867.68 47804.02 2015-03-21 10:44:13.000 080 21156.17 91.54 42867.70 47803.99 2015-03-21 10:44:14.000 080 21156.11 91.48 42867.68 47803.96 2015-03-21 10:44:15.000 080 21156.04 91.43 42867.69 47803.96 2015-03-21 10:44:16.000 080 21156.05 91.37 42867.70 47803.95 2015-03-21 10:44:17.000 080 21156.08 91.35 42867.68 47803.94 2015-03-21 10:44:18.000 080 21156.17 91.30 42867.68 47803.98 2015-03-21 10:44:19.000 080 21156.23 91.27 42867.65 47803.96 2015-03-21 10:44:20.000 080 21156.33 91.24 42867.67 47804.03 2015-03-21 10:44:21.000 080 21156.46 91.15 42867.66 47804.04 2015-03-21 10:44:22.000 080 21156.58 91.10 42867.65 47804.08 2015-03-21 10:44:23.000 080 21156.66 91.03 42867.65 47804.14 2015-03-21 10:44:24.000 080 21156.72 90.96 42867.69 47804.18 2015-03-21 10:44:25.000 080 21156.80 90.88 42867.70 47804.25 2015-03-21 10:44:26.000 080 21156.84 90.83 42867.70 47804.28 2015-03-21 10:44:27.000 080 21156.92 90.81 42867.68 47804.30 2015-03-21 10:44:28.000 080 21156.97 90.77 42867.70 47804.33 2015-03-21 10:44:29.000 080 21156.98 90.74 42867.69 47804.37 2015-03-21 10:44:30.000 080 21157.00 90.73 42867.71 47804.39 2015-03-21 10:44:31.000 080 21157.05 90.75 42867.69 47804.43 2015-03-21 10:44:32.000 080 21157.12 90.76 42867.68 47804.42 2015-03-21 10:44:33.000 080 21157.16 90.80 42867.71 47804.47 2015-03-21 10:44:34.000 080 21157.22 90.83 42867.71 47804.49 2015-03-21 10:44:35.000 080 21157.29 90.84 42867.68 47804.52 2015-03-21 10:44:36.000 080 21157.38 90.86 42867.71 47804.56 2015-03-21 10:44:37.000 080 21157.48 90.88 42867.74 47804.59 2015-03-21 10:44:38.000 080 21157.56 90.91 42867.74 47804.65 2015-03-21 10:44:39.000 080 21157.65 90.91 42867.69 47804.66 2015-03-21 10:44:40.000 080 21157.75 90.89 42867.67 47804.71 2015-03-21 10:44:41.000 080 21157.81 90.83 42867.72 47804.73 2015-03-21 10:44:42.000 080 21157.88 90.76 42867.74 47804.79 2015-03-21 10:44:43.000 080 21157.89 90.69 42867.77 47804.80 2015-03-21 10:44:44.000 080 21157.91 90.59 42867.80 47804.85 2015-03-21 10:44:45.000 080 21157.88 90.47 42867.87 47804.88 2015-03-21 10:44:46.000 080 21157.84 90.39 42867.90 47804.89 2015-03-21 10:44:47.000 080 21157.74 90.29 42867.93 47804.91 2015-03-21 10:44:48.000 080 21157.64 90.16 42867.96 47804.92 2015-03-21 10:44:49.000 080 21157.54 90.09 42868.01 47804.90 2015-03-21 10:44:50.000 080 21157.43 90.05 42868.02 47804.87 2015-03-21 10:44:51.000 080 21157.33 90.02 42868.03 47804.87 2015-03-21 10:44:52.000 080 21157.26 89.99 42868.05 47804.81 2015-03-21 10:44:53.000 080 21157.20 89.96 42868.04 47804.78 2015-03-21 10:44:54.000 080 21157.15 89.99 42868.03 47804.77 2015-03-21 10:44:55.000 080 21157.16 90.03 42868.03 47804.76 2015-03-21 10:44:56.000 080 21157.19 90.06 42868.01 47804.75 2015-03-21 10:44:57.000 080 21157.22 90.11 42867.98 47804.72 2015-03-21 10:44:58.000 080 21157.29 90.18 42867.97 47804.74 2015-03-21 10:44:59.000 080 21157.39 90.26 42867.90 47804.75 2015-03-21 10:45:00.000 080 21157.53 90.33 42867.88 47804.77 2015-03-21 10:45:01.000 080 21157.61 90.40 42867.88 47804.78 2015-03-21 10:45:02.000 080 21157.70 90.42 42867.85 47804.79 2015-03-21 10:45:03.000 080 21157.79 90.47 42867.85 47804.81 2015-03-21 10:45:04.000 080 21157.89 90.52 42867.80 47804.84 2015-03-21 10:45:05.000 080 21157.91 90.53 42867.81 47804.86 2015-03-21 10:45:06.000 080 21157.94 90.54 42867.80 47804.86 2015-03-21 10:45:07.000 080 21157.93 90.53 42867.80 47804.88 2015-03-21 10:45:08.000 080 21157.89 90.54 42867.82 47804.88 2015-03-21 10:45:09.000 080 21157.84 90.56 42867.83 47804.85 2015-03-21 10:45:10.000 080 21157.77 90.56 42867.84 47804.86 2015-03-21 10:45:11.000 080 21157.68 90.59 42867.84 47804.79 2015-03-21 10:45:12.000 080 21157.59 90.63 42867.77 47804.77 2015-03-21 10:45:13.000 080 21157.53 90.65 42867.78 47804.70 2015-03-21 10:45:14.000 080 21157.50 90.65 42867.76 47804.67 2015-03-21 10:45:15.000 080 21157.45 90.65 42867.73 47804.62 2015-03-21 10:45:16.000 080 21157.43 90.63 42867.74 47804.61 2015-03-21 10:45:17.000 080 21157.46 90.59 42867.73 47804.60 2015-03-21 10:45:18.000 080 21157.48 90.56 42867.69 47804.59 2015-03-21 10:45:19.000 080 21157.54 90.54 42867.68 47804.60 2015-03-21 10:45:20.000 080 21157.59 90.54 42867.66 47804.60 2015-03-21 10:45:21.000 080 21157.62 90.51 42867.68 47804.62 2015-03-21 10:45:22.000 080 21157.65 90.49 42867.67 47804.62 2015-03-21 10:45:23.000 080 21157.68 90.53 42867.64 47804.64 2015-03-21 10:45:24.000 080 21157.70 90.56 42867.63 47804.63 2015-03-21 10:45:25.000 080 21157.70 90.55 42867.60 47804.64 2015-03-21 10:45:26.000 080 21157.63 90.53 42867.59 47804.61 2015-03-21 10:45:27.000 080 21157.57 90.53 42867.61 47804.56 2015-03-21 10:45:28.000 080 21157.50 90.51 42867.58 47804.54 2015-03-21 10:45:29.000 080 21157.35 90.46 42867.59 47804.49 2015-03-21 10:45:30.000 080 21157.22 90.38 42867.60 47804.47 2015-03-21 10:45:31.000 080 21157.15 90.32 42867.59 47804.39 2015-03-21 10:45:32.000 080 21157.03 90.25 42867.60 47804.35 2015-03-21 10:45:33.000 080 21156.93 90.20 42867.63 47804.33 2015-03-21 10:45:34.000 080 21156.84 90.15 42867.63 47804.29 2015-03-21 10:45:35.000 080 21156.77 90.09 42867.61 47804.24 2015-03-21 10:45:36.000 080 21156.71 90.05 42867.64 47804.19 2015-03-21 10:45:37.000 080 21156.66 90.00 42867.63 47804.18 2015-03-21 10:45:38.000 080 21156.65 89.99 42867.63 47804.14 2015-03-21 10:45:39.000 080 21156.65 89.98 42867.62 47804.17 2015-03-21 10:45:40.000 080 21156.65 89.98 42867.61 47804.13 2015-03-21 10:45:41.000 080 21156.65 89.96 42867.61 47804.15 2015-03-21 10:45:42.000 080 21156.70 89.90 42867.66 47804.14 2015-03-21 10:45:43.000 080 21156.71 89.85 42867.64 47804.16 2015-03-21 10:45:44.000 080 21156.75 89.78 42867.65 47804.17 2015-03-21 10:45:45.000 080 21156.84 89.73 42867.69 47804.20 2015-03-21 10:45:46.000 080 21156.91 89.67 42867.71 47804.27 2015-03-21 10:45:47.000 080 21156.99 89.56 42867.78 47804.34 2015-03-21 10:45:48.000 080 21157.10 89.49 42867.79 47804.39 2015-03-21 10:45:49.000 080 21157.19 89.43 42867.79 47804.46 2015-03-21 10:45:50.000 080 21157.26 89.41 42867.84 47804.54 2015-03-21 10:45:51.000 080 21157.35 89.36 42867.85 47804.59 2015-03-21 10:45:52.000 080 21157.43 89.34 42867.86 47804.65 2015-03-21 10:45:53.000 080 21157.51 89.32 42867.90 47804.73 2015-03-21 10:45:54.000 080 21157.55 89.35 42867.93 47804.76 2015-03-21 10:45:55.000 080 21157.58 89.37 42867.94 47804.80 2015-03-21 10:45:56.000 080 21157.58 89.39 42867.94 47804.83 2015-03-21 10:45:57.000 080 21157.60 89.36 42867.94 47804.86 2015-03-21 10:45:58.000 080 21157.56 89.33 42867.96 47804.87 2015-03-21 10:45:59.000 080 21157.53 89.28 42867.99 47804.88 2015-03-21 10:46:00.000 080 21157.47 89.20 42868.00 47804.88 2015-03-21 10:46:01.000 080 21157.44 89.11 42868.02 47804.88 2015-03-21 10:46:02.000 080 21157.37 89.03 42868.06 47804.87 2015-03-21 10:46:03.000 080 21157.34 88.91 42868.09 47804.88 2015-03-21 10:46:04.000 080 21157.30 88.82 42868.14 47804.86 2015-03-21 10:46:05.000 080 21157.23 88.74 42868.14 47804.85 2015-03-21 10:46:06.000 080 21157.17 88.63 42868.13 47804.84 2015-03-21 10:46:07.000 080 21157.16 88.58 42868.11 47804.82 2015-03-21 10:46:08.000 080 21157.11 88.54 42868.10 47804.82 2015-03-21 10:46:09.000 080 21157.07 88.55 42868.15 47804.79 2015-03-21 10:46:10.000 080 21157.04 88.59 42868.14 47804.79 2015-03-21 10:46:11.000 080 21157.01 88.66 42868.13 47804.75 2015-03-21 10:46:12.000 080 21156.99 88.73 42868.12 47804.77 2015-03-21 10:46:13.000 080 21156.96 88.78 42868.13 47804.74 2015-03-21 10:46:14.000 080 21156.95 88.86 42868.09 47804.72 2015-03-21 10:46:15.000 080 21156.94 88.90 42868.08 47804.70 2015-03-21 10:46:16.000 080 21156.95 88.94 42868.08 47804.71 2015-03-21 10:46:17.000 080 21156.97 88.95 42868.07 47804.71 2015-03-21 10:46:18.000 080 21157.01 88.93 42868.09 47804.71 2015-03-21 10:46:19.000 080 21157.00 88.90 42868.10 47804.71 2015-03-21 10:46:20.000 080 21157.06 88.86 42868.09 47804.73 2015-03-21 10:46:21.000 080 21157.12 88.81 42868.07 47804.76 2015-03-21 10:46:22.000 080 21157.18 88.77 42868.05 47804.79 2015-03-21 10:46:23.000 080 21157.17 88.74 42868.07 47804.80 2015-03-21 10:46:24.000 080 21157.19 88.71 42868.08 47804.80 2015-03-21 10:46:25.000 080 21157.21 88.68 42868.05 47804.83 2015-03-21 10:46:26.000 080 21157.17 88.68 42868.06 47804.81 2015-03-21 10:46:27.000 080 21157.10 88.72 42868.07 47804.81 2015-03-21 10:46:28.000 080 21157.03 88.76 42868.00 47804.76 2015-03-21 10:46:29.000 080 21156.95 88.77 42867.98 47804.67 2015-03-21 10:46:30.000 080 21156.82 88.81 42867.94 47804.61 2015-03-21 10:46:31.000 080 21156.65 88.87 42867.93 47804.51 2015-03-21 10:46:32.000 080 21156.52 88.91 42867.90 47804.43 2015-03-21 10:46:33.000 080 21156.33 88.97 42867.86 47804.33 2015-03-21 10:46:34.000 080 21156.18 89.02 42867.83 47804.22 2015-03-21 10:46:35.000 080 21156.04 89.09 42867.79 47804.11 2015-03-21 10:46:36.000 080 21155.91 89.18 42867.76 47804.02 2015-03-21 10:46:37.000 080 21155.82 89.26 42867.74 47803.93 2015-03-21 10:46:38.000 080 21155.77 89.35 42867.72 47803.84 2015-03-21 10:46:39.000 080 21155.75 89.40 42867.70 47803.81 2015-03-21 10:46:40.000 080 21155.77 89.40 42867.67 47803.77 2015-03-21 10:46:41.000 080 21155.78 89.39 42867.66 47803.77 2015-03-21 10:46:42.000 080 21155.84 89.38 42867.62 47803.79 2015-03-21 10:46:43.000 080 21155.93 89.36 42867.66 47803.80 2015-03-21 10:46:44.000 080 21155.96 89.37 42867.66 47803.82 2015-03-21 10:46:45.000 080 21156.00 89.38 42867.68 47803.84 2015-03-21 10:46:46.000 080 21156.02 89.33 42867.68 47803.88 2015-03-21 10:46:47.000 080 21156.04 89.28 42867.66 47803.87 2015-03-21 10:46:48.000 080 21156.02 89.26 42867.69 47803.88 2015-03-21 10:46:49.000 080 21156.02 89.28 42867.72 47803.88 2015-03-21 10:46:50.000 080 21155.94 89.35 42867.72 47803.89 2015-03-21 10:46:51.000 080 21155.90 89.42 42867.69 47803.87 2015-03-21 10:46:52.000 080 21155.87 89.46 42867.71 47803.86 2015-03-21 10:46:53.000 080 21155.82 89.50 42867.66 47803.82 2015-03-21 10:46:54.000 080 21155.81 89.55 42867.69 47803.80 2015-03-21 10:46:55.000 080 21155.82 89.58 42867.69 47803.82 2015-03-21 10:46:56.000 080 21155.85 89.61 42867.66 47803.81 2015-03-21 10:46:57.000 080 21155.87 89.64 42867.65 47803.82 2015-03-21 10:46:58.000 080 21155.93 89.66 42867.64 47803.82 2015-03-21 10:46:59.000 080 21156.01 89.65 42867.62 47803.83 2015-03-21 10:47:00.000 080 21156.10 89.65 42867.61 47803.88 2015-03-21 10:47:01.000 080 21156.17 89.67 42867.61 47803.90 2015-03-21 10:47:02.000 080 21156.19 89.72 42867.64 47803.90 2015-03-21 10:47:03.000 080 21156.24 89.75 42867.63 47803.97 2015-03-21 10:47:04.000 080 21156.29 89.80 42867.64 47803.94 2015-03-21 10:47:05.000 080 21156.28 89.83 42867.66 47803.97 2015-03-21 10:47:06.000 080 21156.23 89.87 42867.66 47803.97 2015-03-21 10:47:07.000 080 21156.19 89.87 42867.65 47803.95 2015-03-21 10:47:08.000 080 21156.05 89.88 42867.67 47803.92 2015-03-21 10:47:09.000 080 21155.92 89.88 42867.70 47803.88 2015-03-21 10:47:10.000 080 21155.74 89.84 42867.69 47803.85 2015-03-21 10:47:11.000 080 21155.53 89.80 42867.70 47803.77 2015-03-21 10:47:12.000 080 21155.36 89.73 42867.72 47803.70 2015-03-21 10:47:13.000 080 21155.17 89.60 42867.69 47803.63 2015-03-21 10:47:14.000 080 21155.04 89.49 42867.71 47803.52 2015-03-21 10:47:15.000 080 21154.94 89.36 42867.69 47803.48 2015-03-21 10:47:16.000 080 21154.88 89.24 42867.69 47803.44 2015-03-21 10:47:17.000 080 21154.93 89.07 42867.69 47803.42 2015-03-21 10:47:18.000 080 21155.02 88.92 42867.73 47803.42 2015-03-21 10:47:19.000 080 21155.14 88.79 42867.74 47803.51 2015-03-21 10:47:20.000 080 21155.35 88.73 42867.72 47803.55 2015-03-21 10:47:21.000 080 21155.59 88.71 42867.73 47803.66 2015-03-21 10:47:22.000 080 21155.82 88.77 42867.72 47803.76 2015-03-21 10:47:23.000 080 21156.01 88.86 42867.69 47803.86 2015-03-21 10:47:24.000 080 21156.22 88.95 42867.67 47803.91 2015-03-21 10:47:25.000 080 21156.42 89.03 42867.63 47803.97 2015-03-21 10:47:26.000 080 21156.55 89.07 42867.62 47804.05 2015-03-21 10:47:27.000 080 21156.66 89.11 42867.62 47804.08 2015-03-21 10:47:28.000 080 21156.68 89.17 42867.59 47804.11 2015-03-21 10:47:29.000 080 21156.62 89.23 42867.57 47804.11 2015-03-21 10:47:30.000 080 21156.52 89.26 42867.56 47804.06 2015-03-21 10:47:31.000 080 21156.44 89.27 42867.55 47804.00 2015-03-21 10:47:32.000 080 21156.37 89.23 42867.50 47803.94 2015-03-21 10:47:33.000 080 21156.19 89.21 42867.49 47803.87 2015-03-21 10:47:34.000 080 21156.06 89.25 42867.46 47803.81 2015-03-21 10:47:35.000 080 21155.94 89.30 42867.41 47803.71 2015-03-21 10:47:36.000 080 21155.87 89.32 42867.38 47803.60 2015-03-21 10:47:37.000 080 21155.81 89.32 42867.33 47803.53 2015-03-21 10:47:38.000 080 21155.79 89.37 42867.23 47803.47 2015-03-21 10:47:39.000 080 21155.80 89.36 42867.21 47803.39 2015-03-21 10:47:40.000 080 21155.81 89.35 42867.18 47803.37 2015-03-21 10:47:41.000 080 21155.82 89.32 42867.18 47803.36 2015-03-21 10:47:42.000 080 21155.86 89.25 42867.17 47803.36 2015-03-21 10:47:43.000 080 21155.85 89.19 42867.18 47803.38 2015-03-21 10:47:44.000 080 21155.85 89.11 42867.23 47803.42 2015-03-21 10:47:45.000 080 21155.83 89.04 42867.25 47803.45 2015-03-21 10:47:46.000 080 21155.81 88.96 42867.25 47803.45 2015-03-21 10:47:47.000 080 21155.74 88.84 42867.30 47803.46 2015-03-21 10:47:48.000 080 21155.63 88.71 42867.32 47803.46 2015-03-21 10:47:49.000 080 21155.56 88.59 42867.33 47803.46 2015-03-21 10:47:50.000 080 21155.47 88.45 42867.39 47803.44 2015-03-21 10:47:51.000 080 21155.40 88.31 42867.44 47803.45 2015-03-21 10:47:52.000 080 21155.40 88.18 42867.49 47803.47 2015-03-21 10:47:53.000 080 21155.39 88.09 42867.54 47803.53 2015-03-21 10:47:54.000 080 21155.37 88.05 42867.61 47803.55 2015-03-21 10:47:55.000 080 21155.34 88.04 42867.66 47803.61 2015-03-21 10:47:56.000 080 21155.41 88.05 42867.67 47803.63 2015-03-21 10:47:57.000 080 21155.43 88.07 42867.66 47803.67 2015-03-21 10:47:58.000 080 21155.47 88.09 42867.69 47803.67 2015-03-21 10:47:59.000 080 21155.52 88.15 42867.67 47803.71 2015-03-21 10:48:00.000 080 21155.59 88.16 42867.66 47803.71 2015-03-21 10:48:01.000 080 21155.67 88.14 42867.63 47803.74 2015-03-21 10:48:02.000 080 21155.78 88.14 42867.62 47803.76 2015-03-21 10:48:03.000 080 21155.83 88.13 42867.60 47803.77 2015-03-21 10:48:04.000 080 21155.93 88.15 42867.60 47803.82 2015-03-21 10:48:05.000 080 21156.01 88.13 42867.61 47803.85 2015-03-21 10:48:06.000 080 21156.12 88.11 42867.62 47803.88 2015-03-21 10:48:07.000 080 21156.18 88.07 42867.64 47803.90 2015-03-21 10:48:08.000 080 21156.26 88.03 42867.61 47803.98 2015-03-21 10:48:09.000 080 21156.35 88.01 42867.62 47803.98 2015-03-21 10:48:10.000 080 21156.39 87.99 42867.62 47804.01 2015-03-21 10:48:11.000 080 21156.43 87.97 42867.59 47804.02 2015-03-21 10:48:12.000 080 21156.48 87.93 42867.61 47804.03 2015-03-21 10:48:13.000 080 21156.49 87.90 42867.60 47804.04 2015-03-21 10:48:14.000 080 21156.48 87.87 42867.58 47804.08 2015-03-21 10:48:15.000 080 21156.46 87.84 42867.56 47804.03 2015-03-21 10:48:16.000 080 21156.43 87.80 42867.58 47804.02 2015-03-21 10:48:17.000 080 21156.41 87.78 42867.55 47804.01 2015-03-21 10:48:18.000 080 21156.34 87.81 42867.50 47803.97 2015-03-21 10:48:19.000 080 21156.23 87.81 42867.45 47803.90 2015-03-21 10:48:20.000 080 21156.20 87.80 42867.40 47803.86 2015-03-21 10:48:21.000 080 21156.19 87.79 42867.39 47803.79 2015-03-21 10:48:22.000 080 21156.19 87.80 42867.36 47803.75 2015-03-21 10:48:23.000 080 21156.21 87.85 42867.36 47803.75 2015-03-21 10:48:24.000 080 21156.28 87.87 42867.31 47803.72 2015-03-21 10:48:25.000 080 21156.36 87.86 42867.28 47803.73 2015-03-21 10:48:26.000 080 21156.45 87.84 42867.27 47803.73 2015-03-21 10:48:27.000 080 21156.56 87.81 42867.28 47803.73 2015-03-21 10:48:28.000 080 21156.67 87.77 42867.23 47803.77 2015-03-21 10:48:29.000 080 21156.79 87.70 42867.24 47803.81 2015-03-21 10:48:30.000 080 21156.85 87.63 42867.25 47803.86 2015-03-21 10:48:31.000 080 21156.88 87.54 42867.24 47803.90 2015-03-21 10:48:32.000 080 21156.94 87.47 42867.26 47803.93 2015-03-21 10:48:33.000 080 21156.94 87.42 42867.26 47803.96 2015-03-21 10:48:34.000 080 21156.92 87.37 42867.27 47803.97 2015-03-21 10:48:35.000 080 21156.89 87.36 42867.26 47803.94 2015-03-21 10:48:36.000 080 21156.86 87.34 42867.25 47803.95 2015-03-21 10:48:37.000 080 21156.75 87.41 42867.27 47803.95 2015-03-21 10:48:38.000 080 21156.70 87.49 42867.23 47803.87 2015-03-21 10:48:39.000 080 21156.63 87.55 42867.21 47803.83 2015-03-21 10:48:40.000 080 21156.63 87.58 42867.21 47803.74 2015-03-21 10:48:41.000 080 21156.66 87.57 42867.19 47803.75 2015-03-21 10:48:42.000 080 21156.66 87.58 42867.25 47803.73 2015-03-21 10:48:43.000 080 21156.73 87.57 42867.26 47803.78 2015-03-21 10:48:44.000 080 21156.77 87.58 42867.29 47803.81 2015-03-21 10:48:45.000 080 21156.83 87.56 42867.29 47803.84 2015-03-21 10:48:46.000 080 21156.89 87.55 42867.31 47803.88 2015-03-21 10:48:47.000 080 21156.93 87.56 42867.30 47803.93 2015-03-21 10:48:48.000 080 21156.99 87.57 42867.29 47803.94 2015-03-21 10:48:49.000 080 21157.02 87.53 42867.25 47803.95 2015-03-21 10:48:50.000 080 21157.06 87.58 42867.23 47803.96 2015-03-21 10:48:51.000 080 21157.09 87.62 42867.23 47803.96 2015-03-21 10:48:52.000 080 21157.05 87.65 42867.21 47803.96 2015-03-21 10:48:53.000 080 21157.05 87.67 42867.21 47803.92 2015-03-21 10:48:54.000 080 21157.01 87.65 42867.20 47803.92 2015-03-21 10:48:55.000 080 21157.00 87.63 42867.19 47803.91 2015-03-21 10:48:56.000 080 21156.98 87.59 42867.21 47803.91 2015-03-21 10:48:57.000 080 21156.99 87.56 42867.22 47803.92 2015-03-21 10:48:58.000 080 21156.99 87.52 42867.22 47803.93 2015-03-21 10:48:59.000 080 21157.06 87.47 42867.25 47803.93 2015-03-21 10:49:00.000 080 21157.17 87.42 42867.26 47804.00 2015-03-21 10:49:01.000 080 21157.25 87.36 42867.30 47804.07 2015-03-21 10:49:02.000 080 21157.36 87.30 42867.30 47804.10 2015-03-21 10:49:03.000 080 21157.46 87.27 42867.31 47804.15 2015-03-21 10:49:04.000 080 21157.59 87.24 42867.32 47804.23 2015-03-21 10:49:05.000 080 21157.72 87.22 42867.32 47804.29 2015-03-21 10:49:06.000 080 21157.79 87.21 42867.28 47804.33 2015-03-21 10:49:07.000 080 21157.86 87.21 42867.27 47804.37 2015-03-21 10:49:08.000 080 21157.88 87.22 42867.31 47804.42 2015-03-21 10:49:09.000 080 21157.91 87.21 42867.29 47804.42 2015-03-21 10:49:10.000 080 21157.92 87.21 42867.26 47804.39 2015-03-21 10:49:11.000 080 21157.90 87.21 42867.25 47804.39 2015-03-21 10:49:12.000 080 21157.84 87.23 42867.27 47804.38 2015-03-21 10:49:13.000 080 21157.80 87.23 42867.29 47804.36 2015-03-21 10:49:14.000 080 21157.73 87.24 42867.29 47804.34 2015-03-21 10:49:15.000 080 21157.65 87.26 42867.28 47804.29 2015-03-21 10:49:16.000 080 21157.61 87.27 42867.28 47804.28 2015-03-21 10:49:17.000 080 21157.57 87.30 42867.25 47804.26 2015-03-21 10:49:18.000 080 21157.58 87.33 42867.22 47804.23 2015-03-21 10:49:19.000 080 21157.58 87.33 42867.22 47804.22 2015-03-21 10:49:20.000 080 21157.60 87.29 42867.18 47804.18 2015-03-21 10:49:21.000 080 21157.63 87.25 42867.15 47804.18 2015-03-21 10:49:22.000 080 21157.65 87.23 42867.09 47804.15 2015-03-21 10:49:23.000 080 21157.71 87.21 42867.08 47804.13 2015-03-21 10:49:24.000 080 21157.70 87.23 42867.01 47804.12 2015-03-21 10:49:25.000 080 21157.66 87.26 42866.95 47804.07 2015-03-21 10:49:26.000 080 21157.63 87.29 42866.92 47804.04 2015-03-21 10:49:27.000 080 21157.57 87.31 42866.89 47803.96 2015-03-21 10:49:28.000 080 21157.50 87.35 42866.89 47803.93 2015-03-21 10:49:29.000 080 21157.40 87.39 42866.85 47803.88 2015-03-21 10:49:30.000 080 21157.29 87.39 42866.83 47803.81 2015-03-21 10:49:31.000 080 21157.21 87.35 42866.88 47803.74 2015-03-21 10:49:32.000 080 21157.13 87.28 42866.90 47803.75 2015-03-21 10:49:33.000 080 21157.07 87.23 42866.92 47803.73 2015-03-21 10:49:34.000 080 21157.01 87.18 42866.97 47803.75 2015-03-21 10:49:35.000 080 21156.99 87.11 42867.02 47803.76 2015-03-21 10:49:36.000 080 21157.00 87.03 42867.07 47803.77 2015-03-21 10:49:37.000 080 21157.01 86.93 42867.13 47803.81 2015-03-21 10:49:38.000 080 21157.01 86.88 42867.18 47803.86 2015-03-21 10:49:39.000 080 21157.02 86.81 42867.19 47803.87 2015-03-21 10:49:40.000 080 21157.01 86.79 42867.21 47803.92 2015-03-21 10:49:41.000 080 21156.99 86.78 42867.20 47803.92 2015-03-21 10:49:42.000 080 21156.95 86.78 42867.19 47803.93 2015-03-21 10:49:43.000 080 21156.94 86.81 42867.18 47803.94 2015-03-21 10:49:44.000 080 21156.92 86.82 42867.22 47803.94 2015-03-21 10:49:45.000 080 21156.85 86.85 42867.23 47803.88 2015-03-21 10:49:46.000 080 21156.79 86.91 42867.19 47803.87 2015-03-21 10:49:47.000 080 21156.73 86.95 42867.19 47803.85 2015-03-21 10:49:48.000 080 21156.61 87.00 42867.21 47803.81 2015-03-21 10:49:49.000 080 21156.56 87.02 42867.19 47803.77 2015-03-21 10:49:50.000 080 21156.54 87.02 42867.19 47803.75 2015-03-21 10:49:51.000 080 21156.56 87.00 42867.23 47803.74 2015-03-21 10:49:52.000 080 21156.58 87.00 42867.22 47803.72 2015-03-21 10:49:53.000 080 21156.67 87.02 42867.22 47803.76 2015-03-21 10:49:54.000 080 21156.76 87.00 42867.24 47803.80 2015-03-21 10:49:55.000 080 21156.87 87.04 42867.25 47803.84 2015-03-21 10:49:56.000 080 21156.98 87.07 42867.21 47803.89 2015-03-21 10:49:57.000 080 21157.07 87.10 42867.22 47803.96 2015-03-21 10:49:58.000 080 21157.17 87.15 42867.21 47803.98 2015-03-21 10:49:59.000 080 21157.29 87.20 42867.20 47804.05 2015-03-21 10:50:00.000 080 21157.37 87.25 42867.21 47804.07 2015-03-21 10:50:01.000 080 21157.41 87.29 42867.22 47804.08 2015-03-21 10:50:02.000 080 21157.43 87.31 42867.22 47804.13 2015-03-21 10:50:03.000 080 21157.40 87.37 42867.21 47804.12 2015-03-21 10:50:04.000 080 21157.33 87.37 42867.19 47804.09 2015-03-21 10:50:05.000 080 21157.22 87.37 42867.18 47804.05 2015-03-21 10:50:06.000 080 21157.14 87.40 42867.16 47804.01 2015-03-21 10:50:07.000 080 21157.03 87.39 42867.14 47803.98 2015-03-21 10:50:08.000 080 21156.97 87.39 42867.15 47803.95 2015-03-21 10:50:09.000 080 21156.90 87.38 42867.17 47803.88 2015-03-21 10:50:10.000 080 21156.89 87.35 42867.18 47803.88 2015-03-21 10:50:11.000 080 21156.84 87.36 42867.14 47803.84 2015-03-21 10:50:12.000 080 21156.79 87.37 42867.10 47803.80 2015-03-21 10:50:13.000 080 21156.79 87.39 42867.02 47803.76 2015-03-21 10:50:14.000 080 21156.85 87.36 42867.00 47803.70 2015-03-21 10:50:15.000 080 21156.93 87.32 42866.94 47803.68 2015-03-21 10:50:16.000 080 21157.00 87.35 42866.90 47803.69 2015-03-21 10:50:17.000 080 21157.11 87.38 42866.86 47803.67 2015-03-21 10:50:18.000 080 21157.18 87.45 42866.81 47803.67 2015-03-21 10:50:19.000 080 21157.25 87.44 42866.77 47803.67 2015-03-21 10:50:20.000 080 21157.30 87.45 42866.77 47803.65 2015-03-21 10:50:21.000 080 21157.34 87.43 42866.75 47803.64 2015-03-21 10:50:22.000 080 21157.36 87.43 42866.73 47803.66 2015-03-21 10:50:23.000 080 21157.36 87.42 42866.69 47803.66 2015-03-21 10:50:24.000 080 21157.34 87.41 42866.70 47803.65 2015-03-21 10:50:25.000 080 21157.32 87.43 42866.72 47803.64 2015-03-21 10:50:26.000 080 21157.28 87.49 42866.72 47803.63 2015-03-21 10:50:27.000 080 21157.25 87.55 42866.71 47803.63 2015-03-21 10:50:28.000 080 21157.26 87.59 42866.70 47803.60 2015-03-21 10:50:29.000 080 21157.23 87.64 42866.72 47803.61 2015-03-21 10:50:30.000 080 21157.21 87.72 42866.72 47803.60 2015-03-21 10:50:31.000 080 21157.16 87.82 42866.71 47803.57 2015-03-21 10:50:32.000 080 21157.16 87.88 42866.68 47803.56 2015-03-21 10:50:33.000 080 21157.19 87.94 42866.65 47803.54 2015-03-21 10:50:34.000 080 21157.18 88.00 42866.66 47803.50 2015-03-21 10:50:35.000 080 21157.19 88.02 42866.66 47803.52 2015-03-21 10:50:36.000 080 21157.18 87.99 42866.65 47803.52 2015-03-21 10:50:37.000 080 21157.15 87.96 42866.66 47803.50 2015-03-21 10:50:38.000 080 21157.11 87.90 42866.67 47803.52 2015-03-21 10:50:39.000 080 21157.08 87.86 42866.69 47803.50 2015-03-21 10:50:40.000 080 21157.08 87.82 42866.68 47803.51 2015-03-21 10:50:41.000 080 21157.08 87.79 42866.73 47803.52 2015-03-21 10:50:42.000 080 21157.05 87.74 42866.72 47803.51 2015-03-21 10:50:43.000 080 21157.06 87.67 42866.73 47803.54 2015-03-21 10:50:44.000 080 21157.09 87.63 42866.76 47803.53 2015-03-21 10:50:45.000 080 21157.11 87.57 42866.80 47803.58 2015-03-21 10:50:46.000 080 21157.15 87.50 42866.84 47803.60 2015-03-21 10:50:47.000 080 21157.18 87.46 42866.87 47803.68 2015-03-21 10:50:48.000 080 21157.25 87.38 42866.94 47803.72 2015-03-21 10:50:49.000 080 21157.29 87.32 42866.96 47803.78 2015-03-21 10:50:50.000 080 21157.33 87.24 42866.98 47803.86 2015-03-21 10:50:51.000 080 21157.40 87.19 42867.00 47803.86 2015-03-21 10:50:52.000 080 21157.43 87.14 42867.00 47803.93 2015-03-21 10:50:53.000 080 21157.55 87.09 42867.01 47803.97 2015-03-21 10:50:54.000 080 21157.67 87.04 42866.99 47804.00 2015-03-21 10:50:55.000 080 21157.75 86.99 42867.00 47804.02 2015-03-21 10:50:56.000 080 21157.84 86.92 42867.03 47804.08 2015-03-21 10:50:57.000 080 21157.92 86.84 42867.03 47804.15 2015-03-21 10:50:58.000 080 21158.03 86.79 42867.06 47804.18 2015-03-21 10:50:59.000 080 21158.14 86.76 42867.08 47804.25 2015-03-21 10:51:00.000 080 21158.23 86.71 42867.10 47804.32 2015-03-21 10:51:01.000 080 21158.31 86.68 42867.12 47804.37 2015-03-21 10:51:02.000 080 21158.31 86.69 42867.12 47804.43 2015-03-21 10:51:03.000 080 21158.33 86.69 42867.12 47804.46 2015-03-21 10:51:04.000 080 21158.35 86.72 42867.13 47804.46 2015-03-21 10:51:05.000 080 21158.32 86.75 42867.10 47804.47 2015-03-21 10:51:06.000 080 21158.25 86.78 42867.08 47804.41 2015-03-21 10:51:07.000 080 21158.20 86.82 42867.07 47804.36 2015-03-21 10:51:08.000 080 21158.10 86.88 42867.03 47804.31 2015-03-21 10:51:09.000 080 21158.03 86.92 42867.00 47804.25 2015-03-21 10:51:10.000 080 21157.95 87.00 42866.98 47804.19 2015-03-21 10:51:11.000 080 21157.93 87.04 42866.96 47804.14 2015-03-21 10:51:12.000 080 21157.89 87.05 42866.97 47804.10 2015-03-21 10:51:13.000 080 21157.86 87.11 42866.95 47804.12 2015-03-21 10:51:14.000 080 21157.87 87.17 42866.94 47804.06 2015-03-21 10:51:15.000 080 21157.88 87.21 42866.92 47804.06 2015-03-21 10:51:16.000 080 21157.93 87.25 42866.90 47804.06 2015-03-21 10:51:17.000 080 21158.02 87.26 42866.86 47804.05 2015-03-21 10:51:18.000 080 21158.12 87.22 42866.84 47804.11 2015-03-21 10:51:19.000 080 21158.17 87.20 42866.85 47804.09 2015-03-21 10:51:20.000 080 21158.24 87.17 42866.86 47804.16 2015-03-21 10:51:21.000 080 21158.32 87.19 42866.87 47804.18 2015-03-21 10:51:22.000 080 21158.35 87.21 42866.86 47804.21 2015-03-21 10:51:23.000 080 21158.30 87.25 42866.86 47804.20 2015-03-21 10:51:24.000 080 21158.24 87.31 42866.81 47804.20 2015-03-21 10:51:25.000 080 21158.10 87.41 42866.81 47804.14 2015-03-21 10:51:26.000 080 21157.96 87.49 42866.81 47804.08 2015-03-21 10:51:27.000 080 21157.79 87.59 42866.79 47803.98 2015-03-21 10:51:28.000 080 21157.63 87.64 42866.76 47803.91 2015-03-21 10:51:29.000 080 21157.43 87.71 42866.75 47803.81 2015-03-21 10:51:30.000 080 21157.25 87.75 42866.75 47803.71 2015-03-21 10:51:31.000 080 21157.08 87.75 42866.76 47803.59 2015-03-21 10:51:32.000 080 21156.94 87.70 42866.74 47803.51 2015-03-21 10:51:33.000 080 21156.85 87.63 42866.71 47803.42 2015-03-21 10:51:34.000 080 21156.84 87.57 42866.70 47803.39 2015-03-21 10:51:35.000 080 21156.85 87.48 42866.68 47803.38 2015-03-21 10:51:36.000 080 21156.90 87.41 42866.69 47803.37 2015-03-21 10:51:37.000 080 21157.00 87.32 42866.65 47803.38 2015-03-21 10:51:38.000 080 21157.12 87.27 42866.65 47803.40 2015-03-21 10:51:39.000 080 21157.27 87.20 42866.65 47803.47 2015-03-21 10:51:40.000 080 21157.43 87.15 42866.63 47803.56 2015-03-21 10:51:41.000 080 21157.58 87.16 42866.65 47803.59 2015-03-21 10:51:42.000 080 21157.69 87.18 42866.65 47803.67 2015-03-21 10:51:43.000 080 21157.79 87.18 42866.66 47803.72 2015-03-21 10:51:44.000 080 21157.82 87.20 42866.70 47803.79 2015-03-21 10:51:45.000 080 21157.80 87.25 42866.72 47803.81 2015-03-21 10:51:46.000 080 21157.76 87.28 42866.74 47803.84 2015-03-21 10:51:47.000 080 21157.66 87.29 42866.74 47803.83 2015-03-21 10:51:48.000 080 21157.56 87.24 42866.78 47803.81 2015-03-21 10:51:49.000 080 21157.43 87.20 42866.83 47803.78 2015-03-21 10:51:50.000 080 21157.30 87.16 42866.87 47803.75 2015-03-21 10:51:51.000 080 21157.22 87.13 42866.89 47803.74 2015-03-21 10:51:52.000 080 21157.13 87.07 42866.89 47803.71 2015-03-21 10:51:53.000 080 21157.07 87.04 42866.87 47803.67 2015-03-21 10:51:54.000 080 21157.05 87.05 42866.87 47803.66 2015-03-21 10:51:55.000 080 21157.06 87.03 42866.86 47803.64 2015-03-21 10:51:56.000 080 21157.08 87.02 42866.85 47803.64 2015-03-21 10:51:57.000 080 21157.14 87.06 42866.82 47803.64 2015-03-21 10:51:58.000 080 21157.17 87.10 42866.82 47803.66 2015-03-21 10:51:59.000 080 21157.20 87.14 42866.84 47803.66 2015-03-21 10:52:00.000 080 21157.27 87.14 42866.83 47803.67 2015-03-21 10:52:01.000 080 21157.33 87.11 42866.77 47803.70 2015-03-21 10:52:02.000 080 21157.38 87.10 42866.77 47803.68 2015-03-21 10:52:03.000 080 21157.42 87.05 42866.76 47803.72 2015-03-21 10:52:04.000 080 21157.43 87.03 42866.78 47803.72 2015-03-21 10:52:05.000 080 21157.46 87.00 42866.81 47803.72 2015-03-21 10:52:06.000 080 21157.45 87.01 42866.78 47803.73 2015-03-21 10:52:07.000 080 21157.45 87.05 42866.78 47803.74 2015-03-21 10:52:08.000 080 21157.45 87.07 42866.77 47803.75 2015-03-21 10:52:09.000 080 21157.45 87.14 42866.77 47803.73 2015-03-21 10:52:10.000 080 21157.39 87.25 42866.79 47803.70 2015-03-21 10:52:11.000 080 21157.36 87.36 42866.74 47803.69 2015-03-21 10:52:12.000 080 21157.27 87.47 42866.71 47803.66 2015-03-21 10:52:13.000 080 21157.25 87.59 42866.69 47803.62 2015-03-21 10:52:14.000 080 21157.23 87.63 42866.65 47803.58 2015-03-21 10:52:15.000 080 21157.19 87.63 42866.64 47803.53 2015-03-21 10:52:16.000 080 21157.15 87.64 42866.60 47803.48 2015-03-21 10:52:17.000 080 21157.11 87.62 42866.59 47803.45 2015-03-21 10:52:18.000 080 21157.08 87.57 42866.61 47803.45 2015-03-21 10:52:19.000 080 21157.06 87.53 42866.61 47803.43 2015-03-21 10:52:20.000 080 21157.09 87.52 42866.62 47803.46 2015-03-21 10:52:21.000 080 21157.11 87.55 42866.63 47803.46 2015-03-21 10:52:22.000 080 21157.15 87.60 42866.66 47803.47 2015-03-21 10:52:23.000 080 21157.22 87.63 42866.64 47803.50 2015-03-21 10:52:24.000 080 21157.26 87.65 42866.59 47803.47 2015-03-21 10:52:25.000 080 21157.34 87.67 42866.58 47803.52 2015-03-21 10:52:26.000 080 21157.40 87.69 42866.58 47803.53 2015-03-21 10:52:27.000 080 21157.44 87.67 42866.63 47803.57 2015-03-21 10:52:28.000 080 21157.43 87.64 42866.66 47803.58 2015-03-21 10:52:29.000 080 21157.41 87.63 42866.70 47803.59 2015-03-21 10:52:30.000 080 21157.38 87.61 42866.74 47803.63 2015-03-21 10:52:31.000 080 21157.30 87.59 42866.73 47803.63 2015-03-21 10:52:32.000 080 21157.20 87.59 42866.73 47803.62 2015-03-21 10:52:33.000 080 21157.07 87.62 42866.71 47803.59 2015-03-21 10:52:34.000 080 21156.97 87.64 42866.68 47803.51 2015-03-21 10:52:35.000 080 21156.89 87.62 42866.71 47803.43 2015-03-21 10:52:36.000 080 21156.83 87.58 42866.70 47803.40 2015-03-21 10:52:37.000 080 21156.79 87.58 42866.67 47803.37 2015-03-21 10:52:38.000 080 21156.81 87.58 42866.67 47803.35 2015-03-21 10:52:39.000 080 21156.84 87.58 42866.68 47803.36 2015-03-21 10:52:40.000 080 21156.91 87.61 42866.67 47803.38 2015-03-21 10:52:41.000 080 21157.05 87.66 42866.69 47803.41 2015-03-21 10:52:42.000 080 21157.20 87.67 42866.69 47803.49 2015-03-21 10:52:43.000 080 21157.30 87.68 42866.69 47803.51 2015-03-21 10:52:44.000 080 21157.38 87.69 42866.68 47803.60 2015-03-21 10:52:45.000 080 21157.49 87.70 42866.66 47803.65 2015-03-21 10:52:46.000 080 21157.57 87.69 42866.68 47803.69 2015-03-21 10:52:47.000 080 21157.62 87.66 42866.68 47803.70 2015-03-21 10:52:48.000 080 21157.62 87.61 42866.69 47803.70 2015-03-21 10:52:49.000 080 21157.57 87.51 42866.72 47803.67 2015-03-21 10:52:50.000 080 21157.53 87.39 42866.73 47803.65 2015-03-21 10:52:51.000 080 21157.46 87.36 42866.76 47803.69 2015-03-21 10:52:52.000 080 21157.37 87.35 42866.78 47803.68 2015-03-21 10:52:53.000 080 21157.34 87.40 42866.80 47803.69 2015-03-21 10:52:54.000 080 21157.29 87.47 42866.82 47803.70 2015-03-21 10:52:55.000 080 21157.28 87.62 42866.81 47803.68 2015-03-21 10:52:56.000 080 21157.28 87.79 42866.81 47803.65 2015-03-21 10:52:57.000 080 21157.29 87.92 42866.82 47803.64 2015-03-21 10:52:58.000 080 21157.35 88.04 42866.79 47803.65 2015-03-21 10:52:59.000 080 21157.41 88.14 42866.75 47803.64 2015-03-21 10:53:00.000 080 21157.46 88.17 42866.72 47803.65 2015-03-21 10:53:01.000 080 21157.53 88.20 42866.69 47803.64 2015-03-21 10:53:02.000 080 21157.59 88.16 42866.67 47803.67 2015-03-21 10:53:03.000 080 21157.61 88.08 42866.64 47803.65 2015-03-21 10:53:04.000 080 21157.62 88.00 42866.66 47803.64 2015-03-21 10:53:05.000 080 21157.60 87.90 42866.67 47803.64 2015-03-21 10:53:06.000 080 21157.62 87.80 42866.69 47803.66 2015-03-21 10:53:07.000 080 21157.60 87.76 42866.71 47803.67 2015-03-21 10:53:08.000 080 21157.58 87.77 42866.70 47803.68 2015-03-21 10:53:09.000 080 21157.60 87.78 42866.69 47803.68 2015-03-21 10:53:10.000 080 21157.62 87.83 42866.73 47803.71 2015-03-21 10:53:11.000 080 21157.62 87.91 42866.74 47803.71 2015-03-21 10:53:12.000 080 21157.64 88.03 42866.74 47803.72 2015-03-21 10:53:13.000 080 21157.63 88.13 42866.73 47803.73 2015-03-21 10:53:14.000 080 21157.66 88.21 42866.73 47803.73 2015-03-21 10:53:15.000 080 21157.73 88.26 42866.71 47803.73 2015-03-21 10:53:16.000 080 21157.78 88.26 42866.70 47803.76 2015-03-21 10:53:17.000 080 21157.82 88.26 42866.71 47803.77 2015-03-21 10:53:18.000 080 21157.81 88.24 42866.71 47803.74 2015-03-21 10:53:19.000 080 21157.79 88.21 42866.72 47803.76 2015-03-21 10:53:20.000 080 21157.75 88.20 42866.74 47803.76 2015-03-21 10:53:21.000 080 21157.73 88.18 42866.72 47803.74 2015-03-21 10:53:22.000 080 21157.67 88.19 42866.72 47803.71 2015-03-21 10:53:23.000 080 21157.62 88.19 42866.72 47803.70 2015-03-21 10:53:24.000 080 21157.54 88.20 42866.72 47803.67 2015-03-21 10:53:25.000 080 21157.46 88.23 42866.70 47803.62 2015-03-21 10:53:26.000 080 21157.41 88.27 42866.70 47803.60 2015-03-21 10:53:27.000 080 21157.37 88.30 42866.69 47803.57 2015-03-21 10:53:28.000 080 21157.34 88.32 42866.67 47803.56 2015-03-21 10:53:29.000 080 21157.32 88.34 42866.71 47803.53 2015-03-21 10:53:30.000 080 21157.36 88.34 42866.65 47803.54 2015-03-21 10:53:31.000 080 21157.40 88.32 42866.64 47803.54 2015-03-21 10:53:32.000 080 21157.46 88.26 42866.63 47803.53 2015-03-21 10:53:33.000 080 21157.49 88.24 42866.63 47803.55 2015-03-21 10:53:34.000 080 21157.52 88.23 42866.64 47803.58 2015-03-21 10:53:35.000 080 21157.54 88.19 42866.63 47803.60 2015-03-21 10:53:36.000 080 21157.52 88.16 42866.62 47803.59 2015-03-21 10:53:37.000 080 21157.49 88.14 42866.63 47803.60 2015-03-21 10:53:38.000 080 21157.46 88.11 42866.64 47803.58 2015-03-21 10:53:39.000 080 21157.38 88.14 42866.65 47803.56 2015-03-21 10:53:40.000 080 21157.33 88.12 42866.66 47803.55 2015-03-21 10:53:41.000 080 21157.27 88.12 42866.69 47803.52 2015-03-21 10:53:42.000 080 21157.24 88.09 42866.68 47803.51 2015-03-21 10:53:43.000 080 21157.20 88.08 42866.71 47803.49 2015-03-21 10:53:44.000 080 21157.17 88.08 42866.69 47803.48 2015-03-21 10:53:45.000 080 21157.18 88.08 42866.69 47803.46 2015-03-21 10:53:46.000 080 21157.19 88.10 42866.68 47803.46 2015-03-21 10:53:47.000 080 21157.25 88.09 42866.70 47803.48 2015-03-21 10:53:48.000 080 21157.30 88.07 42866.66 47803.49 2015-03-21 10:53:49.000 080 21157.38 88.07 42866.67 47803.55 2015-03-21 10:53:50.000 080 21157.43 88.07 42866.69 47803.52 2015-03-21 10:53:51.000 080 21157.47 88.07 42866.66 47803.58 2015-03-21 10:53:52.000 080 21157.50 88.05 42866.63 47803.56 2015-03-21 10:53:53.000 080 21157.52 88.05 42866.65 47803.59 2015-03-21 10:53:54.000 080 21157.53 88.05 42866.63 47803.61 2015-03-21 10:53:55.000 080 21157.56 88.04 42866.65 47803.62 2015-03-21 10:53:56.000 080 21157.57 88.03 42866.63 47803.58 2015-03-21 10:53:57.000 080 21157.58 88.02 42866.62 47803.59 2015-03-21 10:53:58.000 080 21157.55 87.98 42866.63 47803.55 2015-03-21 10:53:59.000 080 21157.49 87.96 42866.64 47803.56 2015-03-21 10:54:00.000 080 21157.50 87.96 42866.61 47803.52 2015-03-21 10:54:01.000 080 21157.50 87.92 42866.63 47803.58 2015-03-21 10:54:02.000 080 21157.51 87.87 42866.65 47803.56 2015-03-21 10:54:03.000 080 21157.54 87.85 42866.69 47803.59 2015-03-21 10:54:04.000 080 21157.59 87.82 42866.68 47803.63 2015-03-21 10:54:05.000 080 21157.61 87.84 42866.71 47803.66 2015-03-21 10:54:06.000 080 21157.64 87.86 42866.73 47803.70 2015-03-21 10:54:07.000 080 21157.68 87.88 42866.75 47803.71 2015-03-21 10:54:08.000 080 21157.72 87.92 42866.73 47803.75 2015-03-21 10:54:09.000 080 21157.73 87.94 42866.73 47803.76 2015-03-21 10:54:10.000 080 21157.75 87.93 42866.70 47803.75 2015-03-21 10:54:11.000 080 21157.72 87.92 42866.67 47803.73 2015-03-21 10:54:12.000 080 21157.66 87.91 42866.67 47803.71 2015-03-21 10:54:13.000 080 21157.59 87.85 42866.67 47803.69 2015-03-21 10:54:14.000 080 21157.55 87.79 42866.69 47803.69 2015-03-21 10:54:15.000 080 21157.55 87.75 42866.73 47803.69 2015-03-21 10:54:16.000 080 21157.56 87.72 42866.77 47803.72 2015-03-21 10:54:17.000 080 21157.59 87.69 42866.78 47803.71 2015-03-21 10:54:18.000 080 21157.61 87.64 42866.79 47803.72 2015-03-21 10:54:19.000 080 21157.68 87.59 42866.77 47803.76 2015-03-21 10:54:20.000 080 21157.73 87.54 42866.79 47803.79 2015-03-21 10:54:21.000 080 21157.77 87.54 42866.78 47803.83 2015-03-21 10:54:22.000 080 21157.81 87.52 42866.76 47803.84 2015-03-21 10:54:23.000 080 21157.88 87.48 42866.78 47803.87 2015-03-21 10:54:24.000 080 21157.95 87.46 42866.75 47803.91 2015-03-21 10:54:25.000 080 21158.02 87.43 42866.75 47803.90 2015-03-21 10:54:26.000 080 21158.04 87.39 42866.76 47803.93 2015-03-21 10:54:27.000 080 21158.04 87.37 42866.77 47803.93 2015-03-21 10:54:28.000 080 21158.06 87.33 42866.76 47803.96 2015-03-21 10:54:29.000 080 21158.08 87.32 42866.77 47803.96 2015-03-21 10:54:30.000 080 21158.07 87.32 42866.80 47803.99 2015-03-21 10:54:31.000 080 21158.04 87.28 42866.78 47803.95 2015-03-21 10:54:32.000 080 21158.03 87.23 42866.77 47803.98 2015-03-21 10:54:33.000 080 21158.02 87.24 42866.81 47803.96 2015-03-21 10:54:34.000 080 21158.03 87.24 42866.80 47803.96 2015-03-21 10:54:35.000 080 21158.05 87.23 42866.80 47803.97 2015-03-21 10:54:36.000 080 21158.07 87.21 42866.80 47803.97 2015-03-21 10:54:37.000 080 21158.10 87.19 42866.82 47803.99 2015-03-21 10:54:38.000 080 21158.16 87.16 42866.81 47804.01 2015-03-21 10:54:39.000 080 21158.21 87.19 42866.79 47804.02 2015-03-21 10:54:40.000 080 21158.26 87.21 42866.75 47804.03 2015-03-21 10:54:41.000 080 21158.34 87.26 42866.74 47804.04 2015-03-21 10:54:42.000 080 21158.40 87.30 42866.71 47804.06 2015-03-21 10:54:43.000 080 21158.43 87.36 42866.68 47804.04 2015-03-21 10:54:44.000 080 21158.48 87.39 42866.61 47804.03 2015-03-21 10:54:45.000 080 21158.45 87.44 42866.59 47804.01 2015-03-21 10:54:46.000 080 21158.43 87.42 42866.57 47803.96 2015-03-21 10:54:47.000 080 21158.39 87.39 42866.56 47803.94 2015-03-21 10:54:48.000 080 21158.34 87.37 42866.54 47803.91 2015-03-21 10:54:49.000 080 21158.31 87.34 42866.52 47803.88 2015-03-21 10:54:50.000 080 21158.28 87.28 42866.51 47803.86 2015-03-21 10:54:51.000 080 21158.27 87.23 42866.51 47803.83 2015-03-21 10:54:52.000 080 21158.27 87.20 42866.52 47803.82 2015-03-21 10:54:53.000 080 21158.34 87.14 42866.47 47803.80 2015-03-21 10:54:54.000 080 21158.36 87.09 42866.43 47803.81 2015-03-21 10:54:55.000 080 21158.46 87.07 42866.45 47803.85 2015-03-21 10:54:56.000 080 21158.54 87.07 42866.44 47803.86 2015-03-21 10:54:57.000 080 21158.65 86.99 42866.43 47803.89 2015-03-21 10:54:58.000 080 21158.74 86.88 42866.47 47803.95 2015-03-21 10:54:59.000 080 21158.87 86.77 42866.54 47804.06 2015-03-21 10:55:00.000 080 21158.97 86.69 42866.64 47804.20 2015-03-21 10:55:01.000 080 21159.08 86.63 42866.71 47804.30 2015-03-21 10:55:02.000 080 21159.18 86.60 42866.78 47804.40 2015-03-21 10:55:03.000 080 21159.26 86.57 42866.81 47804.49 2015-03-21 10:55:04.000 080 21159.32 86.54 42866.86 47804.57 2015-03-21 10:55:05.000 080 21159.32 86.51 42866.88 47804.61 2015-03-21 10:55:06.000 080 21159.31 86.47 42866.89 47804.66 2015-03-21 10:55:07.000 080 21159.29 86.43 42866.92 47804.65 2015-03-21 10:55:08.000 080 21159.25 86.40 42866.90 47804.67 2015-03-21 10:55:09.000 080 21159.19 86.38 42866.90 47804.64 2015-03-21 10:55:10.000 080 21159.10 86.35 42866.92 47804.64 2015-03-21 10:55:11.000 080 21159.05 86.31 42866.93 47804.61 2015-03-21 10:55:12.000 080 21158.98 86.29 42866.91 47804.58 2015-03-21 10:55:13.000 080 21158.93 86.27 42866.94 47804.54 2015-03-21 10:55:14.000 080 21158.91 86.26 42866.95 47804.52 2015-03-21 10:55:15.000 080 21158.93 86.23 42866.91 47804.52 2015-03-21 10:55:16.000 080 21158.93 86.19 42866.96 47804.55 2015-03-21 10:55:17.000 080 21158.99 86.17 42866.95 47804.52 2015-03-21 10:55:18.000 080 21159.08 86.12 42866.98 47804.57 2015-03-21 10:55:19.000 080 21159.19 86.09 42866.98 47804.64 2015-03-21 10:55:20.000 080 21159.26 86.05 42866.96 47804.65 2015-03-21 10:55:21.000 080 21159.31 86.06 42866.96 47804.71 2015-03-21 10:55:22.000 080 21159.38 86.07 42866.94 47804.75 2015-03-21 10:55:23.000 080 21159.46 86.08 42866.94 47804.77 2015-03-21 10:55:24.000 080 21159.56 86.08 42866.95 47804.81 2015-03-21 10:55:25.000 080 21159.61 86.09 42866.96 47804.84 2015-03-21 10:55:26.000 080 21159.63 86.11 42866.97 47804.84 2015-03-21 10:55:27.000 080 21159.65 86.17 42866.92 47804.85 2015-03-21 10:55:28.000 080 21159.63 86.23 42866.88 47804.85 2015-03-21 10:55:29.000 080 21159.58 86.25 42866.89 47804.82 2015-03-21 10:55:30.000 080 21159.55 86.29 42866.83 47804.77 2015-03-21 10:55:31.000 080 21159.50 86.31 42866.86 47804.76 2015-03-21 10:55:32.000 080 21159.45 86.33 42866.89 47804.72 2015-03-21 10:55:33.000 080 21159.37 86.34 42866.89 47804.67 2015-03-21 10:55:34.000 080 21159.28 86.33 42866.87 47804.66 2015-03-21 10:55:35.000 080 21159.22 86.30 42866.88 47804.64 2015-03-21 10:55:36.000 080 21159.21 86.30 42866.88 47804.60 2015-03-21 10:55:37.000 080 21159.16 86.28 42866.91 47804.56 2015-03-21 10:55:38.000 080 21159.16 86.26 42866.89 47804.56 2015-03-21 10:55:39.000 080 21159.18 86.26 42866.82 47804.53 2015-03-21 10:55:40.000 080 21159.25 86.26 42866.86 47804.57 2015-03-21 10:55:41.000 080 21159.31 86.27 42866.84 47804.57 2015-03-21 10:55:42.000 080 21159.37 86.31 42866.84 47804.59 2015-03-21 10:55:43.000 080 21159.43 86.35 42866.79 47804.61 2015-03-21 10:55:44.000 080 21159.48 86.38 42866.77 47804.61 2015-03-21 10:55:45.000 080 21159.54 86.39 42866.72 47804.63 2015-03-21 10:55:46.000 080 21159.55 86.39 42866.68 47804.59 2015-03-21 10:55:47.000 080 21159.57 86.40 42866.65 47804.60 2015-03-21 10:55:48.000 080 21159.54 86.45 42866.66 47804.57 2015-03-21 10:55:49.000 080 21159.49 86.45 42866.66 47804.54 2015-03-21 10:55:50.000 080 21159.48 86.44 42866.64 47804.52 2015-03-21 10:55:51.000 080 21159.45 86.41 42866.61 47804.47 2015-03-21 10:55:52.000 080 21159.42 86.40 42866.57 47804.46 2015-03-21 10:55:53.000 080 21159.38 86.41 42866.58 47804.44 2015-03-21 10:55:54.000 080 21159.39 86.37 42866.57 47804.41 2015-03-21 10:55:55.000 080 21159.37 86.34 42866.56 47804.42 2015-03-21 10:55:56.000 080 21159.36 86.29 42866.57 47804.39 2015-03-21 10:55:57.000 080 21159.36 86.26 42866.62 47804.42 2015-03-21 10:55:58.000 080 21159.35 86.23 42866.62 47804.42 2015-03-21 10:55:59.000 080 21159.37 86.22 42866.60 47804.44 2015-03-21 10:56:00.000 080 21159.39 86.18 42866.60 47804.43 2015-03-21 10:56:01.000 080 21159.43 86.18 42866.62 47804.44 2015-03-21 10:56:02.000 080 21159.45 86.18 42866.62 47804.47 2015-03-21 10:56:03.000 080 21159.50 86.17 42866.62 47804.46 2015-03-21 10:56:04.000 080 21159.50 86.16 42866.65 47804.49 2015-03-21 10:56:05.000 080 21159.55 86.11 42866.64 47804.50 2015-03-21 10:56:06.000 080 21159.60 86.10 42866.66 47804.54 2015-03-21 10:56:07.000 080 21159.66 86.09 42866.69 47804.58 2015-03-21 10:56:08.000 080 21159.68 86.12 42866.71 47804.61 2015-03-21 10:56:09.000 080 21159.72 86.14 42866.69 47804.65 2015-03-21 10:56:10.000 080 21159.75 86.12 42866.71 47804.68 2015-03-21 10:56:11.000 080 21159.76 86.12 42866.74 47804.68 2015-03-21 10:56:12.000 080 21159.73 86.11 42866.72 47804.73 2015-03-21 10:56:13.000 080 21159.72 86.13 42866.75 47804.70 2015-03-21 10:56:14.000 080 21159.67 86.12 42866.75 47804.72 2015-03-21 10:56:15.000 080 21159.64 86.11 42866.78 47804.69 2015-03-21 10:56:16.000 080 21159.62 86.10 42866.76 47804.70 2015-03-21 10:56:17.000 080 21159.56 86.11 42866.73 47804.67 2015-03-21 10:56:18.000 080 21159.52 86.09 42866.72 47804.66 2015-03-21 10:56:19.000 080 21159.52 86.09 42866.70 47804.60 2015-03-21 10:56:20.000 080 21159.50 86.10 42866.66 47804.57 2015-03-21 10:56:21.000 080 21159.55 86.08 42866.66 47804.54 2015-03-21 10:56:22.000 080 21159.55 86.06 42866.61 47804.51 2015-03-21 10:56:23.000 080 21159.56 86.03 42866.58 47804.51 2015-03-21 10:56:24.000 080 21159.60 86.00 42866.60 47804.49 2015-03-21 10:56:25.000 080 21159.60 86.00 42866.56 47804.50 2015-03-21 10:56:26.000 080 21159.64 86.00 42866.60 47804.51 2015-03-21 10:56:27.000 080 21159.64 85.97 42866.62 47804.55 2015-03-21 10:56:28.000 080 21159.60 85.95 42866.67 47804.55 2015-03-21 10:56:29.000 080 21159.61 85.95 42866.69 47804.58 2015-03-21 10:56:30.000 080 21159.59 85.95 42866.68 47804.59 2015-03-21 10:56:31.000 080 21159.52 85.95 42866.67 47804.58 2015-03-21 10:56:32.000 080 21159.50 85.94 42866.70 47804.55 2015-03-21 10:56:33.000 080 21159.47 85.85 42866.68 47804.55 2015-03-21 10:56:34.000 080 21159.47 85.80 42866.70 47804.55 2015-03-21 10:56:35.000 080 21159.47 85.78 42866.69 47804.54 2015-03-21 10:56:36.000 080 21159.45 85.73 42866.70 47804.55 2015-03-21 10:56:37.000 080 21159.42 85.70 42866.71 47804.54 2015-03-21 10:56:38.000 080 21159.40 85.74 42866.71 47804.58 2015-03-21 10:56:39.000 080 21159.42 85.79 42866.69 47804.57 2015-03-21 10:56:40.000 080 21159.42 85.81 42866.70 47804.57 2015-03-21 10:56:41.000 080 21159.40 85.83 42866.69 47804.54 2015-03-21 10:56:42.000 080 21159.43 85.87 42866.67 47804.55 2015-03-21 10:56:43.000 080 21159.47 85.86 42866.64 47804.51 2015-03-21 10:56:44.000 080 21159.49 85.87 42866.62 47804.51 2015-03-21 10:56:45.000 080 21159.51 85.87 42866.60 47804.52 2015-03-21 10:56:46.000 080 21159.50 85.88 42866.56 47804.50 2015-03-21 10:56:47.000 080 21159.51 85.88 42866.59 47804.48 2015-03-21 10:56:48.000 080 21159.53 85.86 42866.58 47804.49 2015-03-21 10:56:49.000 080 21159.55 85.85 42866.57 47804.48 2015-03-21 10:56:50.000 080 21159.57 85.82 42866.53 47804.50 2015-03-21 10:56:51.000 080 21159.57 85.83 42866.51 47804.47 2015-03-21 10:56:52.000 080 21159.59 85.80 42866.52 47804.48 2015-03-21 10:56:53.000 080 21159.59 85.75 42866.51 47804.48 2015-03-21 10:56:54.000 080 21159.55 85.75 42866.54 47804.46 2015-03-21 10:56:55.000 080 21159.54 85.74 42866.54 47804.46 2015-03-21 10:56:56.000 080 21159.56 85.75 42866.52 47804.47 2015-03-21 10:56:57.000 080 21159.57 85.75 42866.47 47804.45 2015-03-21 10:56:58.000 080 21159.57 85.80 42866.46 47804.42 2015-03-21 10:56:59.000 080 21159.55 85.83 42866.43 47804.41 2015-03-21 10:57:00.000 080 21159.54 85.84 42866.42 47804.35 2015-03-21 10:57:01.000 080 21159.55 85.84 42866.45 47804.36 2015-03-21 10:57:02.000 080 21159.59 85.83 42866.45 47804.35 2015-03-21 10:57:03.000 080 21159.62 85.84 42866.44 47804.40 2015-03-21 10:57:04.000 080 21159.63 85.87 42866.43 47804.41 2015-03-21 10:57:05.000 080 21159.65 85.89 42866.42 47804.39 2015-03-21 10:57:06.000 080 21159.65 85.91 42866.42 47804.39 2015-03-21 10:57:07.000 080 21159.66 85.87 42866.39 47804.38 2015-03-21 10:57:08.000 080 21159.69 85.90 42866.39 47804.39 2015-03-21 10:57:09.000 080 21159.68 85.89 42866.41 47804.41 2015-03-21 10:57:10.000 080 21159.75 85.88 42866.41 47804.41 2015-03-21 10:57:11.000 080 21159.77 85.87 42866.39 47804.44 2015-03-21 10:57:12.000 080 21159.75 85.85 42866.43 47804.43 2015-03-21 10:57:13.000 080 21159.75 85.82 42866.46 47804.45 2015-03-21 10:57:14.000 080 21159.79 85.81 42866.44 47804.48 2015-03-21 10:57:15.000 080 21159.82 85.84 42866.44 47804.50 2015-03-21 10:57:16.000 080 21159.84 85.86 42866.45 47804.49 2015-03-21 10:57:17.000 080 21159.87 85.88 42866.47 47804.53 2015-03-21 10:57:18.000 080 21159.88 85.93 42866.50 47804.56 2015-03-21 10:57:19.000 080 21159.87 85.99 42866.54 47804.55 2015-03-21 10:57:20.000 080 21159.86 86.05 42866.51 47804.58 2015-03-21 10:57:21.000 080 21159.86 86.11 42866.53 47804.55 2015-03-21 10:57:22.000 080 21159.84 86.15 42866.52 47804.56 2015-03-21 10:57:23.000 080 21159.79 86.20 42866.51 47804.53 2015-03-21 10:57:24.000 080 21159.75 86.19 42866.52 47804.52 2015-03-21 10:57:25.000 080 21159.65 86.20 42866.51 47804.49 2015-03-21 10:57:26.000 080 21159.58 86.24 42866.51 47804.47 2015-03-21 10:57:27.000 080 21159.50 86.28 42866.47 47804.43 2015-03-21 10:57:28.000 080 21159.44 86.29 42866.46 47804.38 2015-03-21 10:57:29.000 080 21159.39 86.34 42866.42 47804.33 2015-03-21 10:57:30.000 080 21159.38 86.33 42866.43 47804.31 2015-03-21 10:57:31.000 080 21159.39 86.31 42866.45 47804.26 2015-03-21 10:57:32.000 080 21159.43 86.34 42866.43 47804.28 2015-03-21 10:57:33.000 080 21159.47 86.42 42866.37 47804.31 2015-03-21 10:57:34.000 080 21159.56 86.46 42866.38 47804.29 2015-03-21 10:57:35.000 080 21159.65 86.49 42866.35 47804.31 2015-03-21 10:57:36.000 080 21159.78 86.52 42866.29 47804.34 2015-03-21 10:57:37.000 080 21159.85 86.50 42866.33 47804.36 2015-03-21 10:57:38.000 080 21159.89 86.47 42866.34 47804.40 2015-03-21 10:57:39.000 080 21159.89 86.45 42866.36 47804.42 2015-03-21 10:57:40.000 080 21159.86 86.43 42866.34 47804.43 2015-03-21 10:57:41.000 080 21159.79 86.43 42866.36 47804.45 2015-03-21 10:57:42.000 080 21159.66 86.47 42866.33 47804.40 2015-03-21 10:57:43.000 080 21159.53 86.52 42866.30 47804.35 2015-03-21 10:57:44.000 080 21159.39 86.54 42866.32 47804.25 2015-03-21 10:57:45.000 080 21159.29 86.54 42866.32 47804.20 2015-03-21 10:57:46.000 080 21159.18 86.57 42866.29 47804.14 2015-03-21 10:57:47.000 080 21159.08 86.60 42866.28 47804.07 2015-03-21 10:57:48.000 080 21159.00 86.65 42866.28 47804.06 2015-03-21 10:57:49.000 080 21158.95 86.74 42866.25 47803.96 2015-03-21 10:57:50.000 080 21158.90 86.78 42866.19 47803.92 2015-03-21 10:57:51.000 080 21158.89 86.82 42866.16 47803.87 2015-03-21 10:57:52.000 080 21159.01 86.80 42866.10 47803.83 2015-03-21 10:57:53.000 080 21159.13 86.79 42866.10 47803.84 2015-03-21 10:57:54.000 080 21159.25 86.77 42866.09 47803.85 2015-03-21 10:57:55.000 080 21159.35 86.75 42866.07 47803.90 2015-03-21 10:57:56.000 080 21159.49 86.71 42866.00 47803.94 2015-03-21 10:57:57.000 080 21159.58 86.65 42866.03 47803.97 2015-03-21 10:57:58.000 080 21159.66 86.61 42866.02 47804.01 2015-03-21 10:57:59.000 080 21159.68 86.58 42866.01 47804.03 2015-03-21 10:58:00.000 080 21159.66 86.53 42866.06 47804.07 2015-03-21 10:58:01.000 080 21159.70 86.46 42866.10 47804.08 2015-03-21 10:58:02.000 080 21159.68 86.44 42866.12 47804.10 2015-03-21 10:58:03.000 080 21159.64 86.44 42866.15 47804.15 2015-03-21 10:58:04.000 080 21159.59 86.45 42866.16 47804.19 2015-03-21 10:58:05.000 080 21159.54 86.54 42866.16 47804.18 2015-03-21 10:58:06.000 080 21159.49 86.61 42866.17 47804.16 2015-03-21 10:58:07.000 080 21159.46 86.67 42866.15 47804.14 2015-03-21 10:58:08.000 080 21159.44 86.70 42866.12 47804.10 2015-03-21 10:58:09.000 080 21159.44 86.71 42866.09 47804.08 2015-03-21 10:58:10.000 080 21159.44 86.68 42866.06 47804.03 2015-03-21 10:58:11.000 080 21159.43 86.68 42866.06 47804.02 2015-03-21 10:58:12.000 080 21159.42 86.67 42866.07 47804.03 2015-03-21 10:58:13.000 080 21159.42 86.60 42866.07 47804.01 2015-03-21 10:58:14.000 080 21159.45 86.57 42866.05 47804.04 2015-03-21 10:58:15.000 080 21159.43 86.57 42866.06 47804.02 2015-03-21 10:58:16.000 080 21159.42 86.61 42866.08 47804.02 2015-03-21 10:58:17.000 080 21159.37 86.70 42866.05 47804.00 2015-03-21 10:58:18.000 080 21159.35 86.74 42865.98 47803.96 2015-03-21 10:58:19.000 080 21159.39 86.77 42865.97 47803.93 2015-03-21 10:58:20.000 080 21159.41 86.83 42865.94 47803.90 2015-03-21 10:58:21.000 080 21159.48 86.81 42865.91 47803.91 2015-03-21 10:58:22.000 080 21159.51 86.76 42865.91 47803.89 2015-03-21 10:58:23.000 080 21159.54 86.72 42865.93 47803.91 2015-03-21 10:58:24.000 080 21159.60 86.65 42865.92 47803.93 2015-03-21 10:58:25.000 080 21159.59 86.59 42865.94 47803.95 2015-03-21 10:58:26.000 080 21159.63 86.51 42866.00 47803.98 2015-03-21 10:58:27.000 080 21159.61 86.43 42866.01 47804.01 2015-03-21 10:58:28.000 080 21159.60 86.40 42866.02 47804.03 2015-03-21 10:58:29.000 080 21159.56 86.36 42866.08 47804.05 2015-03-21 10:58:30.000 080 21159.57 86.37 42866.11 47804.07 2015-03-21 10:58:31.000 080 21159.55 86.38 42866.12 47804.11 2015-03-21 10:58:32.000 080 21159.51 86.40 42866.11 47804.09 2015-03-21 10:58:33.000 080 21159.51 86.40 42866.11 47804.09 2015-03-21 10:58:34.000 080 21159.50 86.40 42866.16 47804.11 2015-03-21 10:58:35.000 080 21159.49 86.41 42866.17 47804.09 2015-03-21 10:58:36.000 080 21159.49 86.42 42866.18 47804.10 2015-03-21 10:58:37.000 080 21159.51 86.40 42866.18 47804.13 2015-03-21 10:58:38.000 080 21159.56 86.37 42866.22 47804.13 2015-03-21 10:58:39.000 080 21159.59 86.31 42866.26 47804.19 2015-03-21 10:58:40.000 080 21159.65 86.28 42866.25 47804.20 2015-03-21 10:58:41.000 080 21159.66 86.21 42866.27 47804.25 2015-03-21 10:58:42.000 080 21159.66 86.15 42866.29 47804.29 2015-03-21 10:58:43.000 080 21159.66 86.10 42866.28 47804.28 2015-03-21 10:58:44.000 080 21159.68 86.04 42866.31 47804.32 2015-03-21 10:58:45.000 080 21159.66 85.98 42866.29 47804.32 2015-03-21 10:58:46.000 080 21159.64 85.94 42866.34 47804.34 2015-03-21 10:58:47.000 080 21159.66 85.90 42866.36 47804.38 2015-03-21 10:58:48.000 080 21159.69 85.90 42866.38 47804.36 2015-03-21 10:58:49.000 080 21159.68 85.93 42866.37 47804.41 2015-03-21 10:58:50.000 080 21159.74 85.98 42866.36 47804.41 2015-03-21 10:58:51.000 080 21159.80 86.00 42866.36 47804.42 2015-03-21 10:58:52.000 080 21159.84 85.99 42866.34 47804.41 2015-03-21 10:58:53.000 080 21159.89 86.00 42866.34 47804.45 2015-03-21 10:58:54.000 080 21159.96 86.05 42866.31 47804.44 2015-03-21 10:58:55.000 080 21160.01 86.06 42866.31 47804.47 2015-03-21 10:58:56.000 080 21160.05 86.06 42866.33 47804.50 2015-03-21 10:58:57.000 080 21160.08 86.08 42866.29 47804.49 2015-03-21 10:58:58.000 080 21160.10 86.11 42866.29 47804.50 2015-03-21 10:58:59.000 080 21160.14 86.10 42866.26 47804.49 2015-03-21 10:59:00.000 080 21160.11 86.07 42866.26 47804.50 2015-03-21 10:59:01.000 080 21160.08 86.03 42866.27 47804.47 2015-03-21 10:59:02.000 080 21160.04 85.96 42866.26 47804.45 2015-03-21 10:59:03.000 080 21160.01 85.91 42866.26 47804.43 2015-03-21 10:59:04.000 080 21159.99 85.81 42866.25 47804.41 2015-03-21 10:59:05.000 080 21159.97 85.76 42866.25 47804.40 2015-03-21 10:59:06.000 080 21159.97 85.73 42866.26 47804.40 2015-03-21 10:59:07.000 080 21159.98 85.72 42866.22 47804.36 2015-03-21 10:59:08.000 080 21160.05 85.69 42866.23 47804.37 2015-03-21 10:59:09.000 080 21160.11 85.69 42866.21 47804.39 2015-03-21 10:59:10.000 080 21160.20 85.66 42866.20 47804.39 2015-03-21 10:59:11.000 080 21160.31 85.63 42866.16 47804.42 2015-03-21 10:59:12.000 080 21160.40 85.65 42866.15 47804.44 2015-03-21 10:59:13.000 080 21160.48 85.65 42866.15 47804.51 2015-03-21 10:59:14.000 080 21160.57 85.65 42866.15 47804.52 2015-03-21 10:59:15.000 080 21160.64 85.69 42866.17 47804.56 2015-03-21 10:59:16.000 080 21160.65 85.70 42866.15 47804.60 2015-03-21 10:59:17.000 080 21160.66 85.67 42866.15 47804.62 2015-03-21 10:59:18.000 080 21160.59 85.64 42866.15 47804.62 2015-03-21 10:59:19.000 080 21160.54 85.62 42866.16 47804.58 2015-03-21 10:59:20.000 080 21160.47 85.58 42866.17 47804.57 2015-03-21 10:59:21.000 080 21160.40 85.52 42866.18 47804.55 2015-03-21 10:59:22.000 080 21160.34 85.47 42866.21 47804.50 2015-03-21 10:59:23.000 080 21160.29 85.44 42866.23 47804.53 2015-03-21 10:59:24.000 080 21160.28 85.37 42866.27 47804.53 2015-03-21 10:59:25.000 080 21160.27 85.32 42866.27 47804.50 2015-03-21 10:59:26.000 080 21160.28 85.27 42866.30 47804.52 2015-03-21 10:59:27.000 080 21160.32 85.23 42866.30 47804.57 2015-03-21 10:59:28.000 080 21160.40 85.20 42866.32 47804.60 2015-03-21 10:59:29.000 080 21160.53 85.18 42866.32 47804.67 2015-03-21 10:59:30.000 080 21160.63 85.14 42866.33 47804.72 2015-03-21 10:59:31.000 080 21160.76 85.11 42866.34 47804.78 2015-03-21 10:59:32.000 080 21160.86 85.10 42866.36 47804.84 2015-03-21 10:59:33.000 080 21160.92 85.07 42866.37 47804.89 2015-03-21 10:59:34.000 080 21160.96 85.04 42866.35 47804.93 2015-03-21 10:59:35.000 080 21160.96 85.00 42866.37 47804.95 2015-03-21 10:59:36.000 080 21160.94 84.93 42866.36 47804.95 2015-03-21 10:59:37.000 080 21160.95 84.92 42866.40 47804.96 2015-03-21 10:59:38.000 080 21160.88 84.91 42866.39 47804.93 2015-03-21 10:59:39.000 080 21160.76 84.91 42866.37 47804.88 2015-03-21 10:59:40.000 080 21160.69 84.93 42866.39 47804.86 2015-03-21 10:59:41.000 080 21160.64 84.91 42866.39 47804.83 2015-03-21 10:59:42.000 080 21160.55 84.91 42866.39 47804.82 2015-03-21 10:59:43.000 080 21160.53 84.92 42866.40 47804.81 2015-03-21 10:59:44.000 080 21160.57 84.91 42866.45 47804.83 2015-03-21 10:59:45.000 080 21160.59 84.89 42866.47 47804.84 2015-03-21 10:59:46.000 080 21160.65 84.89 42866.45 47804.90 2015-03-21 10:59:47.000 080 21160.79 84.85 42866.50 47804.94 2015-03-21 10:59:48.000 080 21160.92 84.81 42866.51 47804.97 2015-03-21 10:59:49.000 080 21161.01 84.82 42866.51 47805.05 2015-03-21 10:59:50.000 080 21161.09 84.82 42866.48 47805.08 2015-03-21 10:59:51.000 080 21161.13 84.81 42866.46 47805.13 2015-03-21 10:59:52.000 080 21161.20 84.79 42866.45 47805.13 2015-03-21 10:59:53.000 080 21161.25 84.77 42866.47 47805.16 2015-03-21 10:59:54.000 080 21161.29 84.79 42866.47 47805.16 2015-03-21 10:59:55.000 080 21161.28 84.80 42866.47 47805.19 2015-03-21 10:59:56.000 080 21161.27 84.83 42866.47 47805.15 2015-03-21 10:59:57.000 080 21161.23 84.89 42866.44 47805.16 2015-03-21 10:59:58.000 080 21161.15 84.92 42866.41 47805.10 2015-03-21 10:59:59.000 080 21161.08 84.90 42866.37 47805.04 2015-03-21 11:00:00.000 080 21161.03 84.87 42866.36 47805.01 2015-03-21 11:00:01.000 080 21160.96 84.89 42866.37 47804.99 2015-03-21 11:00:02.000 080 21160.95 84.88 42866.37 47804.96 2015-03-21 11:00:03.000 080 21160.91 84.86 42866.40 47804.94 2015-03-21 11:00:04.000 080 21160.89 84.84 42866.39 47804.95 2015-03-21 11:00:05.000 080 21160.93 84.84 42866.42 47804.94 2015-03-21 11:00:06.000 080 21161.00 84.82 42866.43 47804.96 2015-03-21 11:00:07.000 080 21161.02 84.81 42866.42 47804.97 2015-03-21 11:00:08.000 080 21161.10 84.81 42866.44 47805.02 2015-03-21 11:00:09.000 080 21161.21 84.81 42866.41 47805.04 2015-03-21 11:00:10.000 080 21161.33 84.84 42866.41 47805.09 2015-03-21 11:00:11.000 080 21161.43 84.86 42866.40 47805.12 2015-03-21 11:00:12.000 080 21161.49 84.89 42866.43 47805.17 2015-03-21 11:00:13.000 080 21161.55 84.92 42866.38 47805.22 2015-03-21 11:00:14.000 080 21161.63 84.96 42866.36 47805.24 2015-03-21 11:00:15.000 080 21161.65 84.95 42866.38 47805.21 2015-03-21 11:00:16.000 080 21161.65 84.97 42866.36 47805.23 2015-03-21 11:00:17.000 080 21161.61 84.96 42866.33 47805.21 2015-03-21 11:00:18.000 080 21161.53 84.96 42866.28 47805.18 2015-03-21 11:00:19.000 080 21161.41 84.95 42866.28 47805.16 2015-03-21 11:00:20.000 080 21161.29 84.96 42866.30 47805.09 2015-03-21 11:00:21.000 080 21161.17 84.97 42866.27 47805.04 2015-03-21 11:00:22.000 080 21161.08 84.97 42866.26 47804.98 2015-03-21 11:00:23.000 080 21161.01 84.96 42866.25 47804.91 2015-03-21 11:00:24.000 080 21161.00 84.94 42866.27 47804.86 2015-03-21 11:00:25.000 080 21160.93 84.96 42866.25 47804.81 2015-03-21 11:00:26.000 080 21160.97 84.96 42866.24 47804.82 2015-03-21 11:00:27.000 080 21161.01 84.91 42866.20 47804.82 2015-03-21 11:00:28.000 080 21161.08 84.88 42866.18 47804.80 2015-03-21 11:00:29.000 080 21161.16 84.85 42866.18 47804.84 2015-03-21 11:00:30.000 080 21161.27 84.81 42866.15 47804.85 2015-03-21 11:00:31.000 080 21161.37 84.77 42866.17 47804.91 2015-03-21 11:00:32.000 080 21161.48 84.73 42866.19 47804.93 2015-03-21 11:00:33.000 080 21161.57 84.72 42866.18 47804.99 2015-03-21 11:00:34.000 080 21161.65 84.71 42866.20 47805.04 2015-03-21 11:00:35.000 080 21161.71 84.70 42866.18 47805.08 2015-03-21 11:00:36.000 080 21161.76 84.73 42866.15 47805.09 2015-03-21 11:00:37.000 080 21161.83 84.75 42866.12 47805.11 2015-03-21 11:00:38.000 080 21161.84 84.82 42866.12 47805.10 2015-03-21 11:00:39.000 080 21161.82 84.87 42866.11 47805.09 2015-03-21 11:00:40.000 080 21161.75 84.95 42866.08 47805.07 2015-03-21 11:00:41.000 080 21161.66 85.01 42866.04 47805.01 2015-03-21 11:00:42.000 080 21161.61 85.03 42866.03 47804.95 2015-03-21 11:00:43.000 080 21161.53 85.02 42866.02 47804.93 2015-03-21 11:00:44.000 080 21161.48 85.01 42866.03 47804.89 2015-03-21 11:00:45.000 080 21161.44 84.95 42866.04 47804.85 2015-03-21 11:00:46.000 080 21161.41 84.92 42866.03 47804.84 2015-03-21 11:00:47.000 080 21161.42 84.88 42866.06 47804.86 2015-03-21 11:00:48.000 080 21161.44 84.84 42866.06 47804.87 2015-03-21 11:00:49.000 080 21161.44 84.85 42866.09 47804.90 2015-03-21 11:00:50.000 080 21161.51 84.81 42866.10 47804.90 2015-03-21 11:00:51.000 080 21161.56 84.82 42866.11 47804.94 2015-03-21 11:00:52.000 080 21161.64 84.83 42866.11 47804.99 2015-03-21 11:00:53.000 080 21161.72 84.85 42866.13 47805.03 2015-03-21 11:00:54.000 080 21161.79 84.86 42866.08 47805.05 2015-03-21 11:00:55.000 080 21161.85 84.88 42866.10 47805.11 2015-03-21 11:00:56.000 080 21161.91 84.90 42866.09 47805.11 2015-03-21 11:00:57.000 080 21161.95 84.92 42866.10 47805.15 2015-03-21 11:00:58.000 080 21161.98 84.97 42866.10 47805.13 2015-03-21 11:00:59.000 080 21162.02 84.98 42866.05 47805.14 2015-03-21 11:01:00.000 080 21162.07 85.00 42866.03 47805.15 2015-03-21 11:01:01.000 080 21162.08 85.01 42866.01 47805.12 2015-03-21 11:01:02.000 080 21162.09 84.98 42865.99 47805.10 2015-03-21 11:01:03.000 080 21162.08 84.95 42866.00 47805.09 2015-03-21 11:01:04.000 080 21162.09 84.92 42866.00 47805.10 2015-03-21 11:01:05.000 080 21162.06 84.92 42866.01 47805.10 2015-03-21 11:01:06.000 080 21162.02 84.92 42866.00 47805.12 2015-03-21 11:01:07.000 080 21162.00 84.98 42866.02 47805.09 2015-03-21 11:01:08.000 080 21161.98 84.99 42866.01 47805.08 2015-03-21 11:01:09.000 080 21161.97 85.02 42866.03 47805.09 2015-03-21 11:01:10.000 080 21161.98 85.07 42865.98 47805.07 2015-03-21 11:01:11.000 080 21161.99 85.11 42866.00 47805.03 2015-03-21 11:01:12.000 080 21161.99 85.14 42865.96 47805.02 2015-03-21 11:01:13.000 080 21162.04 85.10 42865.99 47805.02 2015-03-21 11:01:14.000 080 21162.02 85.08 42865.96 47805.03 2015-03-21 11:01:15.000 080 21162.05 85.03 42865.96 47805.05 2015-03-21 11:01:16.000 080 21162.05 84.97 42865.99 47805.10 2015-03-21 11:01:17.000 080 21162.12 84.89 42866.03 47805.10 2015-03-21 11:01:18.000 080 21162.12 84.80 42866.06 47805.13 2015-03-21 11:01:19.000 080 21162.11 84.71 42866.08 47805.14 2015-03-21 11:01:20.000 080 21162.15 84.66 42866.11 47805.18 2015-03-21 11:01:21.000 080 21162.15 84.66 42866.12 47805.20 2015-03-21 11:01:22.000 080 21162.21 84.68 42866.09 47805.23 2015-03-21 11:01:23.000 080 21162.28 84.69 42866.06 47805.21 2015-03-21 11:01:24.000 080 21162.33 84.69 42866.01 47805.21 2015-03-21 11:01:25.000 080 21162.41 84.68 42866.00 47805.24 2015-03-21 11:01:26.000 080 21162.50 84.69 42865.99 47805.26 2015-03-21 11:01:27.000 080 21162.59 84.71 42866.00 47805.28 2015-03-21 11:01:28.000 080 21162.64 84.71 42866.00 47805.34 2015-03-21 11:01:29.000 080 21162.69 84.72 42866.01 47805.38 2015-03-21 11:01:30.000 080 21162.71 84.72 42866.05 47805.39 2015-03-21 11:01:31.000 080 21162.71 84.68 42866.06 47805.42 2015-03-21 11:01:32.000 080 21162.72 84.63 42866.07 47805.42 2015-03-21 11:01:33.000 080 21162.69 84.60 42866.08 47805.44 2015-03-21 11:01:34.000 080 21162.62 84.58 42866.10 47805.42 2015-03-21 11:01:35.000 080 21162.53 84.54 42866.07 47805.40 2015-03-21 11:01:36.000 080 21162.43 84.51 42866.09 47805.36 2015-03-21 11:01:37.000 080 21162.33 84.53 42866.10 47805.33 2015-03-21 11:01:38.000 080 21162.23 84.53 42866.03 47805.27 2015-03-21 11:01:39.000 080 21162.14 84.51 42866.02 47805.23 2015-03-21 11:01:40.000 080 21162.11 84.53 42866.01 47805.17 2015-03-21 11:01:41.000 080 21162.08 84.51 42866.03 47805.15 2015-03-21 11:01:42.000 080 21162.09 84.46 42866.02 47805.13 2015-03-21 11:01:43.000 080 21162.14 84.42 42866.05 47805.14 2015-03-21 11:01:44.000 080 21162.19 84.41 42866.01 47805.15 2015-03-21 11:01:45.000 080 21162.27 84.42 42865.99 47805.18 2015-03-21 11:01:46.000 080 21162.45 84.35 42866.01 47805.23 2015-03-21 11:01:47.000 080 21162.65 84.25 42866.05 47805.28 2015-03-21 11:01:48.000 080 21162.81 84.19 42866.10 47805.38 2015-03-21 11:01:49.000 080 21162.97 84.14 42866.12 47805.47 2015-03-21 11:01:50.000 080 21163.13 84.15 42866.15 47805.63 2015-03-21 11:01:51.000 080 21163.25 84.13 42866.15 47805.69 2015-03-21 11:01:52.000 080 21163.32 84.16 42866.15 47805.78 2015-03-21 11:01:53.000 080 21163.36 84.23 42866.17 47805.82 2015-03-21 11:01:54.000 080 21163.33 84.24 42866.21 47805.85 2015-03-21 11:01:55.000 080 21163.33 84.23 42866.21 47805.87 2015-03-21 11:01:56.000 080 21163.25 84.21 42866.21 47805.88 2015-03-21 11:01:57.000 080 21163.16 84.21 42866.25 47805.85 2015-03-21 11:01:58.000 080 21163.08 84.22 42866.25 47805.85 2015-03-21 11:01:59.000 080 21163.01 84.22 42866.28 47805.82 2015-03-21 11:02:00.000 080 21162.95 84.18 42866.28 47805.77 2015-03-21 11:02:01.000 080 21162.88 84.21 42866.25 47805.72 2015-03-21 11:02:02.000 080 21162.81 84.26 42866.22 47805.68 2015-03-21 11:02:03.000 080 21162.84 84.26 42866.18 47805.65 2015-03-21 11:02:04.000 080 21162.91 84.24 42866.18 47805.63 2015-03-21 11:02:05.000 080 21163.01 84.25 42866.16 47805.64 2015-03-21 11:02:06.000 080 21163.13 84.26 42866.14 47805.67 2015-03-21 11:02:07.000 080 21163.22 84.27 42866.12 47805.69 2015-03-21 11:02:08.000 080 21163.30 84.28 42866.11 47805.74 2015-03-21 11:02:09.000 080 21163.40 84.31 42866.10 47805.75 2015-03-21 11:02:10.000 080 21163.44 84.36 42866.10 47805.78 2015-03-21 11:02:11.000 080 21163.47 84.41 42866.05 47805.80 2015-03-21 11:02:12.000 080 21163.48 84.45 42866.00 47805.74 2015-03-21 11:02:13.000 080 21163.45 84.47 42865.96 47805.73 2015-03-21 11:02:14.000 080 21163.41 84.49 42865.95 47805.65 2015-03-21 11:02:15.000 080 21163.32 84.47 42865.95 47805.61 2015-03-21 11:02:16.000 080 21163.25 84.42 42865.97 47805.57 2015-03-21 11:02:17.000 080 21163.16 84.39 42865.99 47805.56 2015-03-21 11:02:18.000 080 21163.10 84.38 42865.99 47805.54 2015-03-21 11:02:19.000 080 21163.01 84.36 42865.96 47805.50 2015-03-21 11:02:20.000 080 21162.93 84.34 42865.94 47805.47 2015-03-21 11:02:21.000 080 21162.87 84.30 42865.95 47805.43 2015-03-21 11:02:22.000 080 21162.80 84.28 42865.98 47805.39 2015-03-21 11:02:23.000 080 21162.73 84.24 42865.99 47805.37 2015-03-21 11:02:24.000 080 21162.73 84.17 42865.95 47805.35 2015-03-21 11:02:25.000 080 21162.74 84.13 42865.95 47805.31 2015-03-21 11:02:26.000 080 21162.79 84.08 42865.93 47805.32 2015-03-21 11:02:27.000 080 21162.87 84.04 42865.96 47805.35 2015-03-21 11:02:28.000 080 21162.99 84.08 42866.01 47805.42 2015-03-21 11:02:29.000 080 21163.16 84.08 42866.03 47805.49 2015-03-21 11:02:30.000 080 21163.34 84.07 42866.02 47805.59 2015-03-21 11:02:31.000 080 21163.50 84.07 42866.04 47805.63 2015-03-21 11:02:32.000 080 21163.63 84.04 42866.06 47805.75 2015-03-21 11:02:33.000 080 21163.72 84.02 42866.09 47805.84 2015-03-21 11:02:34.000 080 21163.79 83.99 42866.09 47805.86 2015-03-21 11:02:35.000 080 21163.84 83.97 42866.11 47805.95 2015-03-21 11:02:36.000 080 21163.83 83.94 42866.12 47805.97 2015-03-21 11:02:37.000 080 21163.79 83.93 42866.13 47805.99 2015-03-21 11:02:38.000 080 21163.72 83.92 42866.14 47806.00 2015-03-21 11:02:39.000 080 21163.61 83.94 42866.15 47805.97 2015-03-21 11:02:40.000 080 21163.49 83.98 42866.15 47805.90 2015-03-21 11:02:41.000 080 21163.37 84.02 42866.15 47805.88 2015-03-21 11:02:42.000 080 21163.21 84.04 42866.13 47805.80 2015-03-21 11:02:43.000 080 21163.07 84.06 42866.13 47805.74 2015-03-21 11:02:44.000 080 21162.96 84.07 42866.12 47805.66 2015-03-21 11:02:45.000 080 21162.92 84.05 42866.12 47805.63 2015-03-21 11:02:46.000 080 21162.88 84.00 42866.10 47805.60 2015-03-21 11:02:47.000 080 21162.93 83.95 42866.09 47805.61 2015-03-21 11:02:48.000 080 21163.01 83.89 42866.10 47805.59 2015-03-21 11:02:49.000 080 21163.12 83.85 42866.10 47805.63 2015-03-21 11:02:50.000 080 21163.26 83.81 42866.11 47805.67 2015-03-21 11:02:51.000 080 21163.41 83.79 42866.11 47805.74 2015-03-21 11:02:52.000 080 21163.55 83.76 42866.14 47805.80 2015-03-21 11:02:53.000 080 21163.69 83.75 42866.17 47805.88 2015-03-21 11:02:54.000 080 21163.84 83.76 42866.15 47805.97 2015-03-21 11:02:55.000 080 21163.92 83.81 42866.14 47806.02 2015-03-21 11:02:56.000 080 21164.00 83.90 42866.13 47806.07 2015-03-21 11:02:57.000 080 21164.07 83.95 42866.12 47806.09 2015-03-21 11:02:58.000 080 21164.09 84.02 42866.11 47806.13 2015-03-21 11:02:59.000 080 21164.08 84.06 42866.11 47806.09 2015-03-21 11:03:00.000 080 21164.01 84.07 42866.10 47806.07 2015-03-21 11:03:01.000 080 21163.92 84.07 42866.09 47806.03 2015-03-21 11:03:02.000 080 21163.82 84.06 42866.08 47805.98 2015-03-21 11:03:03.000 080 21163.68 84.05 42866.07 47805.92 2015-03-21 11:03:04.000 080 21163.51 84.03 42866.06 47805.87 2015-03-21 11:03:05.000 080 21163.34 84.01 42866.06 47805.76 2015-03-21 11:03:06.000 080 21163.22 83.96 42866.04 47805.70 2015-03-21 11:03:07.000 080 21163.11 83.92 42866.03 47805.65 2015-03-21 11:03:08.000 080 21163.06 83.91 42866.04 47805.58 2015-03-21 11:03:09.000 080 21163.07 83.89 42866.06 47805.56 2015-03-21 11:03:10.000 080 21163.12 83.92 42866.05 47805.55 2015-03-21 11:03:11.000 080 21163.20 83.95 42866.01 47805.57 2015-03-21 11:03:12.000 080 21163.34 84.01 42865.98 47805.61 2015-03-21 11:03:13.000 080 21163.49 84.09 42865.99 47805.68 2015-03-21 11:03:14.000 080 21163.69 84.19 42865.95 47805.75 2015-03-21 11:03:15.000 080 21163.87 84.21 42865.95 47805.79 2015-03-21 11:03:16.000 080 21164.03 84.22 42865.97 47805.82 2015-03-21 11:03:17.000 080 21164.14 84.22 42865.94 47805.90 2015-03-21 11:03:18.000 080 21164.25 84.18 42865.89 47805.95 2015-03-21 11:03:19.000 080 21164.28 84.15 42865.90 47805.97 2015-03-21 11:03:20.000 080 21164.28 84.09 42865.90 47806.00 2015-03-21 11:03:21.000 080 21164.21 84.05 42865.92 47806.01 2015-03-21 11:03:22.000 080 21164.15 84.00 42865.93 47805.99 2015-03-21 11:03:23.000 080 21164.03 83.97 42865.97 47805.98 2015-03-21 11:03:24.000 080 21163.88 83.95 42865.99 47805.91 2015-03-21 11:03:25.000 080 21163.72 83.97 42866.01 47805.87 2015-03-21 11:03:26.000 080 21163.56 83.99 42866.00 47805.80 2015-03-21 11:03:27.000 080 21163.41 84.03 42866.02 47805.73 2015-03-21 11:03:28.000 080 21163.29 84.06 42866.00 47805.66 2015-03-21 11:03:29.000 080 21163.20 84.08 42866.03 47805.63 2015-03-21 11:03:30.000 080 21163.14 84.10 42866.01 47805.58 2015-03-21 11:03:31.000 080 21163.17 84.13 42866.03 47805.58 2015-03-21 11:03:32.000 080 21163.21 84.11 42865.99 47805.59 2015-03-21 11:03:33.000 080 21163.30 84.09 42865.99 47805.61 2015-03-21 11:03:34.000 080 21163.44 84.05 42866.01 47805.63 2015-03-21 11:03:35.000 080 21163.61 83.99 42866.00 47805.69 2015-03-21 11:03:36.000 080 21163.77 83.96 42866.00 47805.78 2015-03-21 11:03:37.000 080 21163.91 83.92 42866.01 47805.86 2015-03-21 11:03:38.000 080 21164.00 83.88 42865.99 47805.91 2015-03-21 11:03:39.000 080 21164.07 83.85 42866.00 47805.96 2015-03-21 11:03:40.000 080 21164.05 83.82 42866.06 47806.01 2015-03-21 11:03:41.000 080 21164.03 83.79 42866.09 47806.04 2015-03-21 11:03:42.000 080 21163.95 83.78 42866.09 47806.05 2015-03-21 11:03:43.000 080 21163.83 83.78 42866.12 47806.00 2015-03-21 11:03:44.000 080 21163.67 83.78 42866.12 47805.99 2015-03-21 11:03:45.000 080 21163.53 83.77 42866.15 47805.95 2015-03-21 11:03:46.000 080 21163.36 83.74 42866.17 47805.85 2015-03-21 11:03:47.000 080 21163.24 83.72 42866.15 47805.80 2015-03-21 11:03:48.000 080 21163.15 83.71 42866.17 47805.75 2015-03-21 11:03:49.000 080 21163.11 83.67 42866.13 47805.69 2015-03-21 11:03:50.000 080 21163.14 83.66 42866.14 47805.70 2015-03-21 11:03:51.000 080 21163.22 83.64 42866.14 47805.70 2015-03-21 11:03:52.000 080 21163.34 83.64 42866.13 47805.72 2015-03-21 11:03:53.000 080 21163.52 83.68 42866.11 47805.76 2015-03-21 11:03:54.000 080 21163.68 83.76 42866.05 47805.80 2015-03-21 11:03:55.000 080 21163.90 83.80 42866.03 47805.86 2015-03-21 11:03:56.000 080 21164.10 83.83 42865.99 47805.93 2015-03-21 11:03:57.000 080 21164.28 83.86 42865.94 47805.98 2015-03-21 11:03:58.000 080 21164.40 83.88 42865.99 47806.03 2015-03-21 11:03:59.000 080 21164.49 83.90 42865.98 47806.09 2015-03-21 11:04:00.000 080 21164.55 83.90 42865.98 47806.15 2015-03-21 11:04:01.000 080 21164.55 83.89 42865.98 47806.16 2015-03-21 11:04:02.000 080 21164.50 83.86 42865.98 47806.16 2015-03-21 11:04:03.000 080 21164.42 83.84 42866.00 47806.18 2015-03-21 11:04:04.000 080 21164.29 83.83 42866.04 47806.15 2015-03-21 11:04:05.000 080 21164.12 83.82 42866.04 47806.10 2015-03-21 11:04:06.000 080 21163.94 83.82 42866.07 47806.03 2015-03-21 11:04:07.000 080 21163.72 83.85 42866.04 47805.97 2015-03-21 11:04:08.000 080 21163.55 83.84 42866.00 47805.87 2015-03-21 11:04:09.000 080 21163.39 83.80 42866.00 47805.79 2015-03-21 11:04:10.000 080 21163.27 83.73 42866.00 47805.68 2015-03-21 11:04:11.000 080 21163.22 83.70 42866.00 47805.63 2015-03-21 11:04:12.000 080 21163.17 83.68 42866.01 47805.61 2015-03-21 11:04:13.000 080 21163.19 83.63 42866.00 47805.59 2015-03-21 11:04:14.000 080 21163.26 83.63 42865.99 47805.58 2015-03-21 11:04:15.000 080 21163.41 83.60 42865.93 47805.61 2015-03-21 11:04:16.000 080 21163.56 83.59 42865.92 47805.67 2015-03-21 11:04:17.000 080 21163.67 83.60 42865.96 47805.73 2015-03-21 11:04:18.000 080 21163.85 83.60 42865.93 47805.76 2015-03-21 11:04:19.000 080 21163.96 83.58 42865.91 47805.83 2015-03-21 11:04:20.000 080 21164.06 83.56 42865.90 47805.87 2015-03-21 11:04:21.000 080 21164.18 83.54 42865.87 47805.90 2015-03-21 11:04:22.000 080 21164.24 83.51 42865.86 47805.93 2015-03-21 11:04:23.000 080 21164.28 83.47 42865.86 47805.97 2015-03-21 11:04:24.000 080 21164.29 83.42 42865.93 47805.98 2015-03-21 11:04:25.000 080 21164.24 83.37 42865.96 47806.02 2015-03-21 11:04:26.000 080 21164.15 83.37 42866.00 47806.03 2015-03-21 11:04:27.000 080 21164.04 83.40 42866.01 47806.02 2015-03-21 11:04:28.000 080 21163.96 83.42 42866.02 47805.99 2015-03-21 11:04:29.000 080 21163.87 83.42 42866.04 47805.95 2015-03-21 11:04:30.000 080 21163.77 83.43 42866.04 47805.91 2015-03-21 11:04:31.000 080 21163.69 83.42 42866.07 47805.89 2015-03-21 11:04:32.000 080 21163.63 83.40 42866.06 47805.86 2015-03-21 11:04:33.000 080 21163.63 83.34 42866.09 47805.84 2015-03-21 11:04:34.000 080 21163.59 83.33 42866.07 47805.84 2015-03-21 11:04:35.000 080 21163.60 83.32 42866.07 47805.82 2015-03-21 11:04:36.000 080 21163.63 83.31 42866.07 47805.83 2015-03-21 11:04:37.000 080 21163.70 83.29 42866.06 47805.86 2015-03-21 11:04:38.000 080 21163.76 83.26 42866.08 47805.88 2015-03-21 11:04:39.000 080 21163.80 83.23 42866.07 47805.91 2015-03-21 11:04:40.000 080 21163.86 83.24 42866.06 47805.93 2015-03-21 11:04:41.000 080 21163.91 83.30 42866.03 47805.93 2015-03-21 11:04:42.000 080 21163.94 83.33 42866.03 47805.95 2015-03-21 11:04:43.000 080 21163.95 83.37 42866.01 47805.93 2015-03-21 11:04:44.000 080 21164.00 83.39 42865.98 47805.95 2015-03-21 11:04:45.000 080 21163.99 83.44 42865.94 47805.94 2015-03-21 11:04:46.000 080 21163.99 83.45 42865.94 47805.93 2015-03-21 11:04:47.000 080 21163.99 83.44 42865.96 47805.90 2015-03-21 11:04:48.000 080 21163.95 83.44 42865.96 47805.90 2015-03-21 11:04:49.000 080 21163.89 83.44 42865.97 47805.90 2015-03-21 11:04:50.000 080 21163.84 83.47 42865.92 47805.85 2015-03-21 11:04:51.000 080 21163.72 83.48 42865.93 47805.81 2015-03-21 11:04:52.000 080 21163.65 83.50 42865.88 47805.76 2015-03-21 11:04:53.000 080 21163.55 83.47 42865.88 47805.72 2015-03-21 11:04:54.000 080 21163.47 83.44 42865.91 47805.65 2015-03-21 11:04:55.000 080 21163.40 83.45 42865.87 47805.60 2015-03-21 11:04:56.000 080 21163.34 83.46 42865.83 47805.56 2015-03-21 11:04:57.000 080 21163.33 83.47 42865.84 47805.54 2015-03-21 11:04:58.000 080 21163.33 83.45 42865.80 47805.50 2015-03-21 11:04:59.000 080 21163.36 83.45 42865.81 47805.49 2015-03-21 11:05:00.000 080 21163.42 83.45 42865.79 47805.50 2015-03-21 11:05:01.000 080 21163.47 83.42 42865.78 47805.52 2015-03-21 11:05:02.000 080 21163.54 83.40 42865.81 47805.53 2015-03-21 11:05:03.000 080 21163.59 83.34 42865.85 47805.58 2015-03-21 11:05:04.000 080 21163.67 83.29 42865.82 47805.60 2015-03-21 11:05:05.000 080 21163.75 83.23 42865.83 47805.67 2015-03-21 11:05:06.000 080 21163.77 83.18 42865.87 47805.70 2015-03-21 11:05:07.000 080 21163.84 83.14 42865.89 47805.74 2015-03-21 11:05:08.000 080 21163.94 83.07 42865.87 47805.77 2015-03-21 11:05:09.000 080 21163.99 83.07 42865.88 47805.81 2015-03-21 11:05:10.000 080 21164.02 83.03 42865.91 47805.88 2015-03-21 11:05:11.000 080 21164.09 83.02 42865.92 47805.90 2015-03-21 11:05:12.000 080 21164.12 83.00 42865.92 47805.91 2015-03-21 11:05:13.000 080 21164.15 83.01 42865.92 47805.94 2015-03-21 11:05:14.000 080 21164.18 83.04 42865.91 47805.97 2015-03-21 11:05:15.000 080 21164.15 83.05 42865.93 47805.97 2015-03-21 11:05:16.000 080 21164.10 83.07 42865.96 47805.96 2015-03-21 11:05:17.000 080 21164.04 83.08 42865.94 47805.95 2015-03-21 11:05:18.000 080 21163.98 83.05 42865.92 47805.93 2015-03-21 11:05:19.000 080 21163.89 83.02 42865.96 47805.89 2015-03-21 11:05:20.000 080 21163.79 83.00 42865.96 47805.87 2015-03-21 11:05:21.000 080 21163.75 82.98 42865.94 47805.84 2015-03-21 11:05:22.000 080 21163.73 82.96 42865.94 47805.82 2015-03-21 11:05:23.000 080 21163.67 82.95 42865.92 47805.77 2015-03-21 11:05:24.000 080 21163.67 82.97 42865.90 47805.75 2015-03-21 11:05:25.000 080 21163.67 82.97 42865.89 47805.77 2015-03-21 11:05:26.000 080 21163.72 82.95 42865.89 47805.72 2015-03-21 11:05:27.000 080 21163.79 82.95 42865.86 47805.74 2015-03-21 11:05:28.000 080 21163.90 82.92 42865.84 47805.75 2015-03-21 11:05:29.000 080 21164.00 82.89 42865.87 47805.79 2015-03-21 11:05:30.000 080 21164.10 82.89 42865.83 47805.81 2015-03-21 11:05:31.000 080 21164.18 82.89 42865.79 47805.85 2015-03-21 11:05:32.000 080 21164.27 82.92 42865.78 47805.89 2015-03-21 11:05:33.000 080 21164.32 82.92 42865.80 47805.91 2015-03-21 11:05:34.000 080 21164.34 82.91 42865.83 47805.93 2015-03-21 11:05:35.000 080 21164.35 82.91 42865.81 47805.94 2015-03-21 11:05:36.000 080 21164.34 82.92 42865.80 47805.92 2015-03-21 11:05:37.000 080 21164.28 82.96 42865.83 47805.92 2015-03-21 11:05:38.000 080 21164.21 82.95 42865.80 47805.91 2015-03-21 11:05:39.000 080 21164.14 82.95 42865.81 47805.85 2015-03-21 11:05:40.000 080 21164.03 82.96 42865.80 47805.85 2015-03-21 11:05:41.000 080 21163.95 82.95 42865.85 47805.81 2015-03-21 11:05:42.000 080 21163.85 82.96 42865.86 47805.76 2015-03-21 11:05:43.000 080 21163.81 82.94 42865.83 47805.72 2015-03-21 11:05:44.000 080 21163.78 82.94 42865.82 47805.72 2015-03-21 11:05:45.000 080 21163.82 82.88 42865.81 47805.68 2015-03-21 11:05:46.000 080 21163.92 82.78 42865.83 47805.72 2015-03-21 11:05:47.000 080 21164.03 82.70 42865.86 47805.77 2015-03-21 11:05:48.000 080 21164.14 82.67 42865.88 47805.84 2015-03-21 11:05:49.000 080 21164.23 82.64 42865.90 47805.90 2015-03-21 11:05:50.000 080 21164.30 82.64 42865.89 47805.95 2015-03-21 11:05:51.000 080 21164.39 82.65 42865.89 47805.99 2015-03-21 11:05:52.000 080 21164.46 82.64 42865.88 47806.00 2015-03-21 11:05:53.000 080 21164.53 82.62 42865.86 47806.04 2015-03-21 11:05:54.000 080 21164.55 82.58 42865.86 47806.09 2015-03-21 11:05:55.000 080 21164.58 82.51 42865.88 47806.10 2015-03-21 11:05:56.000 080 21164.60 82.47 42865.87 47806.12 2015-03-21 11:05:57.000 080 21164.63 82.43 42865.87 47806.14 2015-03-21 11:05:58.000 080 21164.63 82.38 42865.90 47806.15 2015-03-21 11:05:59.000 080 21164.63 82.35 42865.90 47806.16 2015-03-21 11:06:00.000 080 21164.67 82.34 42865.91 47806.17 2015-03-21 11:06:01.000 080 21164.64 82.37 42865.92 47806.18 2015-03-21 11:06:02.000 080 21164.62 82.44 42865.89 47806.19 2015-03-21 11:06:03.000 080 21164.64 82.54 42865.90 47806.16 2015-03-21 11:06:04.000 080 21164.64 82.65 42865.86 47806.12 2015-03-21 11:06:05.000 080 21164.62 82.71 42865.82 47806.07 2015-03-21 11:06:06.000 080 21164.61 82.77 42865.75 47806.03 2015-03-21 11:06:07.000 080 21164.67 82.83 42865.69 47805.99 2015-03-21 11:06:08.000 080 21164.72 82.88 42865.62 47805.99 2015-03-21 11:06:09.000 080 21164.76 82.90 42865.60 47805.96 2015-03-21 11:06:10.000 080 21164.83 82.85 42865.60 47805.96 2015-03-21 11:06:11.000 080 21164.88 82.82 42865.59 47805.94 2015-03-21 11:06:12.000 080 21164.90 82.78 42865.56 47805.95 2015-03-21 11:06:13.000 080 21164.95 82.73 42865.52 47805.97 2015-03-21 11:06:14.000 080 21165.03 82.62 42865.54 47805.98 2015-03-21 11:06:15.000 080 21165.03 82.50 42865.58 47806.00 2015-03-21 11:06:16.000 080 21165.01 82.40 42865.60 47806.03 2015-03-21 11:06:17.000 080 21164.95 82.38 42865.66 47806.05 2015-03-21 11:06:18.000 080 21164.91 82.36 42865.70 47806.07 2015-03-21 11:06:19.000 080 21164.80 82.33 42865.72 47806.07 2015-03-21 11:06:20.000 080 21164.71 82.34 42865.71 47806.06 2015-03-21 11:06:21.000 080 21164.66 82.40 42865.70 47806.01 2015-03-21 11:06:22.000 080 21164.61 82.42 42865.66 47805.98 2015-03-21 11:06:23.000 080 21164.61 82.41 42865.66 47805.92 2015-03-21 11:06:24.000 080 21164.65 82.34 42865.65 47805.90 2015-03-21 11:06:25.000 080 21164.73 82.26 42865.64 47805.89 2015-03-21 11:06:26.000 080 21164.84 82.17 42865.65 47805.94 2015-03-21 11:06:27.000 080 21164.95 82.08 42865.66 47805.97 2015-03-21 11:06:28.000 080 21165.10 82.02 42865.68 47806.04 2015-03-21 11:06:29.000 080 21165.25 81.99 42865.66 47806.13 2015-03-21 11:06:30.000 080 21165.40 81.92 42865.69 47806.21 2015-03-21 11:06:31.000 080 21165.56 81.89 42865.70 47806.31 2015-03-21 11:06:32.000 080 21165.72 81.82 42865.72 47806.38 2015-03-21 11:06:33.000 080 21165.82 81.80 42865.73 47806.46 2015-03-21 11:06:34.000 080 21165.86 81.79 42865.76 47806.53 2015-03-21 11:06:35.000 080 21165.86 81.82 42865.79 47806.60 2015-03-21 11:06:36.000 080 21165.85 81.82 42865.83 47806.62 2015-03-21 11:06:37.000 080 21165.83 81.85 42865.85 47806.63 2015-03-21 11:06:38.000 080 21165.76 81.84 42865.85 47806.64 2015-03-21 11:06:39.000 080 21165.68 81.84 42865.88 47806.61 2015-03-21 11:06:40.000 080 21165.59 81.81 42865.93 47806.60 2015-03-21 11:06:41.000 080 21165.49 81.79 42865.94 47806.58 2015-03-21 11:06:42.000 080 21165.44 81.75 42865.94 47806.54 2015-03-21 11:06:43.000 080 21165.39 81.76 42865.93 47806.52 2015-03-21 11:06:44.000 080 21165.38 81.74 42865.95 47806.53 2015-03-21 11:06:45.000 080 21165.36 81.72 42865.93 47806.51 2015-03-21 11:06:46.000 080 21165.42 81.68 42865.92 47806.50 2015-03-21 11:06:47.000 080 21165.46 81.66 42865.93 47806.54 2015-03-21 11:06:48.000 080 21165.52 81.66 42865.92 47806.53 2015-03-21 11:06:49.000 080 21165.57 81.67 42865.91 47806.56 2015-03-21 11:06:50.000 080 21165.62 81.65 42865.90 47806.57 2015-03-21 11:06:51.000 080 21165.70 81.59 42865.90 47806.58 2015-03-21 11:06:52.000 080 21165.71 81.56 42865.91 47806.60 2015-03-21 11:06:53.000 080 21165.66 81.53 42865.90 47806.61 2015-03-21 11:06:54.000 080 21165.62 81.49 42865.91 47806.62 2015-03-21 11:06:55.000 080 21165.56 81.47 42865.90 47806.57 2015-03-21 11:06:56.000 080 21165.47 81.42 42865.89 47806.57 2015-03-21 11:06:57.000 080 21165.40 81.37 42865.91 47806.53 2015-03-21 11:06:58.000 080 21165.34 81.30 42865.92 47806.52 2015-03-21 11:06:59.000 080 21165.28 81.26 42865.96 47806.50 2015-03-21 11:07:00.000 080 21165.25 81.22 42865.96 47806.47 2015-03-21 11:07:01.000 080 21165.28 81.21 42865.97 47806.49 2015-03-21 11:07:02.000 080 21165.35 81.18 42866.00 47806.54 2015-03-21 11:07:03.000 080 21165.44 81.17 42866.00 47806.57 2015-03-21 11:07:04.000 080 21165.58 81.19 42866.05 47806.62 2015-03-21 11:07:05.000 080 21165.75 81.22 42866.06 47806.70 2015-03-21 11:07:06.000 080 21165.93 81.22 42866.05 47806.79 2015-03-21 11:07:07.000 080 21166.07 81.19 42866.02 47806.85 2015-03-21 11:07:08.000 080 21166.20 81.19 42866.03 47806.90 2015-03-21 11:07:09.000 080 21166.27 81.21 42866.02 47806.99 2015-03-21 11:07:10.000 080 21166.32 81.21 42865.99 47806.99 2015-03-21 11:07:11.000 080 21166.35 81.16 42865.99 47807.01 2015-03-21 11:07:12.000 080 21166.28 81.08 42865.99 47806.99 2015-03-21 11:07:13.000 080 21166.23 81.00 42866.02 47806.98 2015-03-21 11:07:14.000 080 21166.09 80.94 42866.04 47806.96 2015-03-21 11:07:15.000 080 21165.92 80.93 42866.10 47806.95 2015-03-21 11:07:16.000 080 21165.74 80.93 42866.11 47806.91 2015-03-21 11:07:17.000 080 21165.58 80.95 42866.10 47806.83 2015-03-21 11:07:18.000 080 21165.46 80.97 42866.10 47806.78 2015-03-21 11:07:19.000 080 21165.35 81.01 42866.05 47806.69 2015-03-21 11:07:20.000 080 21165.25 81.07 42866.08 47806.64 2015-03-21 11:07:21.000 080 21165.22 81.10 42866.08 47806.61 2015-03-21 11:07:22.000 080 21165.26 81.15 42866.04 47806.59 2015-03-21 11:07:23.000 080 21165.32 81.17 42866.04 47806.55 2015-03-21 11:07:24.000 080 21165.42 81.21 42865.98 47806.56 2015-03-21 11:07:25.000 080 21165.53 81.22 42865.93 47806.55 2015-03-21 11:07:26.000 080 21165.62 81.23 42865.88 47806.56 2015-03-21 11:07:27.000 080 21165.71 81.19 42865.86 47806.60 2015-03-21 11:07:28.000 080 21165.79 81.11 42865.87 47806.61 2015-03-21 11:07:29.000 080 21165.89 81.05 42865.85 47806.61 2015-03-21 11:07:30.000 080 21165.96 80.97 42865.88 47806.66 2015-03-21 11:07:31.000 080 21165.99 80.91 42865.87 47806.67 2015-03-21 11:07:32.000 080 21166.00 80.82 42865.89 47806.72 2015-03-21 11:07:33.000 080 21165.95 80.78 42865.95 47806.71 2015-03-21 11:07:34.000 080 21165.92 80.76 42865.94 47806.73 2015-03-21 11:07:35.000 080 21165.88 80.73 42865.95 47806.73 2015-03-21 11:07:36.000 080 21165.84 80.72 42866.00 47806.72 2015-03-21 11:07:37.000 080 21165.78 80.70 42866.00 47806.72 2015-03-21 11:07:38.000 080 21165.76 80.71 42865.99 47806.70 2015-03-21 11:07:39.000 080 21165.68 80.71 42865.97 47806.68 2015-03-21 11:07:40.000 080 21165.61 80.68 42865.98 47806.64 2015-03-21 11:07:41.000 080 21165.59 80.67 42865.97 47806.60 2015-03-21 11:07:42.000 080 21165.55 80.69 42865.94 47806.60 2015-03-21 11:07:43.000 080 21165.57 80.67 42865.91 47806.55 2015-03-21 11:07:44.000 080 21165.55 80.65 42865.88 47806.54 2015-03-21 11:07:45.000 080 21165.57 80.62 42865.87 47806.50 2015-03-21 11:07:46.000 080 21165.63 80.55 42865.87 47806.47 2015-03-21 11:07:47.000 080 21165.67 80.44 42865.91 47806.51 2015-03-21 11:07:48.000 080 21165.67 80.37 42865.87 47806.51 2015-03-21 11:07:49.000 080 21165.72 80.31 42865.86 47806.53 2015-03-21 11:07:50.000 080 21165.74 80.26 42865.86 47806.56 2015-03-21 11:07:51.000 080 21165.78 80.24 42865.89 47806.57 2015-03-21 11:07:52.000 080 21165.82 80.22 42865.90 47806.60 2015-03-21 11:07:53.000 080 21165.84 80.19 42865.88 47806.60 2015-03-21 11:07:54.000 080 21165.89 80.20 42865.89 47806.61 2015-03-21 11:07:55.000 080 21165.91 80.19 42865.89 47806.63 2015-03-21 11:07:56.000 080 21165.90 80.20 42865.89 47806.63 2015-03-21 11:07:57.000 080 21165.86 80.22 42865.91 47806.63 2015-03-21 11:07:58.000 080 21165.84 80.22 42865.87 47806.61 2015-03-21 11:07:59.000 080 21165.80 80.23 42865.89 47806.61 2015-03-21 11:08:00.000 080 21165.74 80.21 42865.91 47806.57 2015-03-21 11:08:01.000 080 21165.68 80.18 42865.90 47806.55 2015-03-21 11:08:02.000 080 21165.65 80.13 42865.92 47806.54 2015-03-21 11:08:03.000 080 21165.60 80.09 42865.90 47806.51 2015-03-21 11:08:04.000 080 21165.61 80.06 42865.93 47806.54 2015-03-21 11:08:05.000 080 21165.61 80.02 42865.96 47806.55 2015-03-21 11:08:06.000 080 21165.61 80.01 42865.98 47806.55 2015-03-21 11:08:07.000 080 21165.64 79.98 42865.95 47806.58 2015-03-21 11:08:08.000 080 21165.63 79.94 42865.96 47806.56 2015-03-21 11:08:09.000 080 21165.66 79.92 42865.99 47806.58 2015-03-21 11:08:10.000 080 21165.66 79.92 42865.99 47806.61 2015-03-21 11:08:11.000 080 21165.68 79.93 42865.99 47806.62 2015-03-21 11:08:12.000 080 21165.63 79.94 42866.01 47806.63 2015-03-21 11:08:13.000 080 21165.62 79.93 42866.03 47806.63 2015-03-21 11:08:14.000 080 21165.59 79.93 42866.02 47806.64 2015-03-21 11:08:15.000 080 21165.61 79.93 42866.04 47806.64 2015-03-21 11:08:16.000 080 21165.62 79.88 42866.10 47806.65 2015-03-21 11:08:17.000 080 21165.62 79.86 42866.08 47806.68 2015-03-21 11:08:18.000 080 21165.62 79.85 42866.09 47806.68 2015-03-21 11:08:19.000 080 21165.61 79.82 42866.13 47806.73 2015-03-21 11:08:20.000 080 21165.62 79.80 42866.18 47806.73 2015-03-21 11:08:21.000 080 21165.59 79.81 42866.15 47806.74 2015-03-21 11:08:22.000 080 21165.54 79.81 42866.19 47806.74 2015-03-21 11:08:23.000 080 21165.53 79.82 42866.16 47806.71 2015-03-21 11:08:24.000 080 21165.49 79.82 42866.15 47806.70 2015-03-21 11:08:25.000 080 21165.45 79.79 42866.16 47806.66 2015-03-21 11:08:26.000 080 21165.45 79.76 42866.12 47806.65 2015-03-21 11:08:27.000 080 21165.43 79.73 42866.11 47806.64 2015-03-21 11:08:28.000 080 21165.42 79.68 42866.09 47806.63 2015-03-21 11:08:29.000 080 21165.43 79.65 42866.09 47806.61 2015-03-21 11:08:30.000 080 21165.44 79.63 42866.11 47806.61 2015-03-21 11:08:31.000 080 21165.46 79.64 42866.16 47806.64 2015-03-21 11:08:32.000 080 21165.49 79.64 42866.13 47806.61 2015-03-21 11:08:33.000 080 21165.52 79.66 42866.06 47806.60 2015-03-21 11:08:34.000 080 21165.55 79.70 42866.03 47806.60 2015-03-21 11:08:35.000 080 21165.58 79.72 42866.00 47806.59 2015-03-21 11:08:36.000 080 21165.62 79.75 42865.97 47806.61 2015-03-21 11:08:37.000 080 21165.65 79.77 42865.94 47806.60 2015-03-21 11:08:38.000 080 21165.64 79.79 42865.92 47806.57 2015-03-21 11:08:39.000 080 21165.62 79.81 42865.91 47806.57 2015-03-21 11:08:40.000 080 21165.63 79.80 42865.90 47806.55 2015-03-21 11:08:41.000 080 21165.60 79.78 42865.88 47806.48 2015-03-21 11:08:42.000 080 21165.57 79.75 42865.87 47806.48 2015-03-21 11:08:43.000 080 21165.53 79.74 42865.85 47806.44 2015-03-21 11:08:44.000 080 21165.47 79.71 42865.81 47806.40 2015-03-21 11:08:45.000 080 21165.41 79.68 42865.81 47806.38 2015-03-21 11:08:46.000 080 21165.40 79.68 42865.80 47806.35 2015-03-21 11:08:47.000 080 21165.41 79.66 42865.78 47806.33 2015-03-21 11:08:48.000 080 21165.43 79.63 42865.75 47806.30 2015-03-21 11:08:49.000 080 21165.46 79.62 42865.82 47806.32 2015-03-21 11:08:50.000 080 21165.50 79.62 42865.79 47806.33 2015-03-21 11:08:51.000 080 21165.57 79.65 42865.77 47806.37 2015-03-21 11:08:52.000 080 21165.64 79.66 42865.73 47806.37 2015-03-21 11:08:53.000 080 21165.74 79.64 42865.73 47806.39 2015-03-21 11:08:54.000 080 21165.78 79.64 42865.71 47806.41 2015-03-21 11:08:55.000 080 21165.80 79.62 42865.70 47806.43 2015-03-21 11:08:56.000 080 21165.81 79.56 42865.71 47806.44 2015-03-21 11:08:57.000 080 21165.80 79.49 42865.72 47806.46 2015-03-21 11:08:58.000 080 21165.81 79.42 42865.74 47806.45 2015-03-21 11:08:59.000 080 21165.77 79.35 42865.77 47806.45 2015-03-21 11:09:00.000 080 21165.74 79.28 42865.78 47806.47 2015-03-21 11:09:01.000 080 21165.68 79.22 42865.82 47806.45 2015-03-21 11:09:02.000 080 21165.64 79.15 42865.85 47806.45 2015-03-21 11:09:03.000 080 21165.57 79.12 42865.85 47806.47 2015-03-21 11:09:04.000 080 21165.54 79.10 42865.85 47806.46 2015-03-21 11:09:05.000 080 21165.52 79.11 42865.87 47806.46 2015-03-21 11:09:06.000 080 21165.49 79.15 42865.89 47806.46 2015-03-21 11:09:07.000 080 21165.43 79.22 42865.83 47806.43 2015-03-21 11:09:08.000 080 21165.46 79.27 42865.79 47806.41 2015-03-21 11:09:09.000 080 21165.50 79.35 42865.77 47806.37 2015-03-21 11:09:10.000 080 21165.54 79.40 42865.72 47806.34 2015-03-21 11:09:11.000 080 21165.58 79.44 42865.66 47806.31 2015-03-21 11:09:12.000 080 21165.61 79.50 42865.63 47806.32 2015-03-21 11:09:13.000 080 21165.66 79.53 42865.56 47806.27 2015-03-21 11:09:14.000 080 21165.69 79.55 42865.50 47806.23 2015-03-21 11:09:15.000 080 21165.67 79.52 42865.43 47806.20 2015-03-21 11:09:16.000 080 21165.66 79.48 42865.45 47806.16 2015-03-21 11:09:17.000 080 21165.69 79.41 42865.43 47806.14 2015-03-21 11:09:18.000 080 21165.68 79.38 42865.41 47806.15 2015-03-21 11:09:19.000 080 21165.65 79.33 42865.40 47806.12 2015-03-21 11:09:20.000 080 21165.62 79.27 42865.38 47806.14 2015-03-21 11:09:21.000 080 21165.62 79.20 42865.46 47806.17 2015-03-21 11:09:22.000 080 21165.59 79.18 42865.51 47806.16 2015-03-21 11:09:23.000 080 21165.55 79.18 42865.54 47806.19 2015-03-21 11:09:24.000 080 21165.54 79.18 42865.55 47806.20 2015-03-21 11:09:25.000 080 21165.53 79.17 42865.58 47806.21 2015-03-21 11:09:26.000 080 21165.55 79.17 42865.57 47806.22 2015-03-21 11:09:27.000 080 21165.56 79.14 42865.57 47806.22 2015-03-21 11:09:28.000 080 21165.58 79.11 42865.57 47806.22 2015-03-21 11:09:29.000 080 21165.61 79.05 42865.58 47806.24 2015-03-21 11:09:30.000 080 21165.65 78.98 42865.58 47806.24 2015-03-21 11:09:31.000 080 21165.69 78.93 42865.59 47806.26 2015-03-21 11:09:32.000 080 21165.79 78.84 42865.60 47806.30 2015-03-21 11:09:33.000 080 21165.89 78.75 42865.65 47806.35 2015-03-21 11:09:34.000 080 21165.98 78.72 42865.68 47806.41 2015-03-21 11:09:35.000 080 21166.05 78.71 42865.69 47806.48 2015-03-21 11:09:36.000 080 21166.08 78.69 42865.74 47806.53 2015-03-21 11:09:37.000 080 21166.13 78.72 42865.71 47806.57 2015-03-21 11:09:38.000 080 21166.17 78.74 42865.71 47806.58 2015-03-21 11:09:39.000 080 21166.16 78.74 42865.70 47806.56 2015-03-21 11:09:40.000 080 21166.13 78.78 42865.68 47806.55 2015-03-21 11:09:41.000 080 21166.04 78.79 42865.66 47806.52 2015-03-21 11:09:42.000 080 21165.97 78.80 42865.61 47806.50 2015-03-21 11:09:43.000 080 21165.92 78.80 42865.60 47806.42 2015-03-21 11:09:44.000 080 21165.84 78.78 42865.57 47806.36 2015-03-21 11:09:45.000 080 21165.77 78.75 42865.55 47806.34 2015-03-21 11:09:46.000 080 21165.72 78.70 42865.55 47806.29 2015-03-21 11:09:47.000 080 21165.68 78.67 42865.56 47806.27 2015-03-21 11:09:48.000 080 21165.65 78.61 42865.58 47806.23 2015-03-21 11:09:49.000 080 21165.72 78.58 42865.58 47806.26 2015-03-21 11:09:50.000 080 21165.81 78.58 42865.57 47806.26 2015-03-21 11:09:51.000 080 21165.89 78.58 42865.59 47806.31 2015-03-21 11:09:52.000 080 21165.99 78.56 42865.58 47806.33 2015-03-21 11:09:53.000 080 21166.13 78.52 42865.54 47806.40 2015-03-21 11:09:54.000 080 21166.25 78.52 42865.53 47806.41 2015-03-21 11:09:55.000 080 21166.35 78.55 42865.52 47806.46 2015-03-21 11:09:56.000 080 21166.45 78.55 42865.50 47806.54 2015-03-21 11:09:57.000 080 21166.51 78.52 42865.51 47806.53 2015-03-21 11:09:58.000 080 21166.51 78.44 42865.53 47806.56 2015-03-21 11:09:59.000 080 21166.51 78.39 42865.52 47806.58 2015-03-21 11:10:00.000 080 21166.49 78.36 42865.52 47806.58 2015-03-21 11:10:01.000 080 21166.45 78.32 42865.54 47806.58 2015-03-21 11:10:02.000 080 21166.44 78.28 42865.50 47806.58 2015-03-21 11:10:03.000 080 21166.43 78.22 42865.52 47806.57 2015-03-21 11:10:04.000 080 21166.40 78.17 42865.57 47806.58 2015-03-21 11:10:05.000 080 21166.38 78.15 42865.60 47806.58 2015-03-21 11:10:06.000 080 21166.41 78.10 42865.57 47806.58 2015-03-21 11:10:07.000 080 21166.40 78.04 42865.60 47806.58 2015-03-21 11:10:08.000 080 21166.43 77.98 42865.61 47806.60 2015-03-21 11:10:09.000 080 21166.46 77.93 42865.62 47806.63 2015-03-21 11:10:10.000 080 21166.51 77.90 42865.59 47806.63 2015-03-21 11:10:11.000 080 21166.53 77.87 42865.61 47806.65 2015-03-21 11:10:12.000 080 21166.58 77.82 42865.63 47806.67 2015-03-21 11:10:13.000 080 21166.57 77.79 42865.62 47806.67 2015-03-21 11:10:14.000 080 21166.55 77.74 42865.62 47806.70 2015-03-21 11:10:15.000 080 21166.58 77.69 42865.61 47806.72 2015-03-21 11:10:16.000 080 21166.62 77.62 42865.61 47806.71 2015-03-21 11:10:17.000 080 21166.66 77.53 42865.61 47806.72 2015-03-21 11:10:18.000 080 21166.69 77.41 42865.63 47806.74 2015-03-21 11:10:19.000 080 21166.75 77.33 42865.64 47806.77 2015-03-21 11:10:20.000 080 21166.88 77.24 42865.65 47806.78 2015-03-21 11:10:21.000 080 21167.00 77.18 42865.61 47806.84 2015-03-21 11:10:22.000 080 21167.12 77.15 42865.61 47806.88 2015-03-21 11:10:23.000 080 21167.24 77.14 42865.58 47806.94 2015-03-21 11:10:24.000 080 21167.35 77.13 42865.58 47806.98 2015-03-21 11:10:25.000 080 21167.46 77.14 42865.58 47807.01 2015-03-21 11:10:26.000 080 21167.52 77.16 42865.60 47807.05 2015-03-21 11:10:27.000 080 21167.59 77.22 42865.58 47807.10 2015-03-21 11:10:28.000 080 21167.64 77.23 42865.56 47807.10 2015-03-21 11:10:29.000 080 21167.63 77.27 42865.55 47807.10 2015-03-21 11:10:30.000 080 21167.58 77.29 42865.54 47807.11 2015-03-21 11:10:31.000 080 21167.49 77.29 42865.56 47807.07 2015-03-21 11:10:32.000 080 21167.35 77.27 42865.55 47807.04 2015-03-21 11:10:33.000 080 21167.15 77.27 42865.56 47806.97 2015-03-21 11:10:34.000 080 21166.97 77.18 42865.55 47806.90 2015-03-21 11:10:35.000 080 21166.79 77.12 42865.53 47806.81 2015-03-21 11:10:36.000 080 21166.61 77.06 42865.56 47806.73 2015-03-21 11:10:37.000 080 21166.48 76.97 42865.57 47806.64 2015-03-21 11:10:38.000 080 21166.36 76.89 42865.59 47806.59 2015-03-21 11:10:39.000 080 21166.22 76.80 42865.56 47806.51 2015-03-21 11:10:40.000 080 21166.17 76.72 42865.56 47806.49 2015-03-21 11:10:41.000 080 21166.13 76.65 42865.58 47806.46 2015-03-21 11:10:42.000 080 21166.17 76.58 42865.56 47806.45 2015-03-21 11:10:43.000 080 21166.20 76.50 42865.54 47806.49 2015-03-21 11:10:44.000 080 21166.29 76.40 42865.55 47806.48 2015-03-21 11:10:45.000 080 21166.40 76.29 42865.54 47806.52 2015-03-21 11:10:46.000 080 21166.54 76.18 42865.54 47806.57 2015-03-21 11:10:47.000 080 21166.65 76.09 42865.56 47806.62 2015-03-21 11:10:48.000 080 21166.74 75.97 42865.60 47806.70 2015-03-21 11:10:49.000 080 21166.81 75.89 42865.61 47806.76 2015-03-21 11:10:50.000 080 21166.88 75.82 42865.65 47806.84 2015-03-21 11:10:51.000 080 21166.93 75.74 42865.68 47806.86 2015-03-21 11:10:52.000 080 21166.96 75.71 42865.71 47806.93 2015-03-21 11:10:53.000 080 21166.97 75.69 42865.75 47806.96 2015-03-21 11:10:54.000 080 21166.96 75.69 42865.78 47806.99 2015-03-21 11:10:55.000 080 21166.95 75.72 42865.81 47807.03 2015-03-21 11:10:56.000 080 21166.98 75.71 42865.83 47807.03 2015-03-21 11:10:57.000 080 21167.01 75.75 42865.84 47807.06 2015-03-21 11:10:58.000 080 21167.05 75.75 42865.85 47807.07 2015-03-21 11:10:59.000 080 21167.13 75.75 42865.83 47807.12 2015-03-21 11:11:00.000 080 21167.14 75.79 42865.83 47807.12 2015-03-21 11:11:01.000 080 21167.11 75.83 42865.82 47807.11 2015-03-21 11:11:02.000 080 21167.13 75.86 42865.77 47807.10 2015-03-21 11:11:03.000 080 21167.11 75.86 42865.74 47807.08 2015-03-21 11:11:04.000 080 21167.08 75.84 42865.68 47807.06 2015-03-21 11:11:05.000 080 21167.02 75.82 42865.67 47807.02 2015-03-21 11:11:06.000 080 21166.96 75.84 42865.64 47806.96 2015-03-21 11:11:07.000 080 21166.85 75.83 42865.64 47806.88 2015-03-21 11:11:08.000 080 21166.74 75.82 42865.63 47806.86 2015-03-21 11:11:09.000 080 21166.63 75.83 42865.61 47806.79 2015-03-21 11:11:10.000 080 21166.51 75.83 42865.58 47806.71 2015-03-21 11:11:11.000 080 21166.40 75.86 42865.57 47806.64 2015-03-21 11:11:12.000 080 21166.30 75.89 42865.53 47806.57 2015-03-21 11:11:13.000 080 21166.26 75.89 42865.51 47806.52 2015-03-21 11:11:14.000 080 21166.20 75.85 42865.51 47806.46 2015-03-21 11:11:15.000 080 21166.18 75.82 42865.52 47806.43 2015-03-21 11:11:16.000 080 21166.18 75.83 42865.51 47806.43 2015-03-21 11:11:17.000 080 21166.19 75.79 42865.48 47806.40 2015-03-21 11:11:18.000 080 21166.21 75.76 42865.47 47806.39 2015-03-21 11:11:19.000 080 21166.23 75.69 42865.47 47806.41 2015-03-21 11:11:20.000 080 21166.25 75.63 42865.45 47806.40 2015-03-21 11:11:21.000 080 21166.24 75.56 42865.44 47806.40 2015-03-21 11:11:22.000 080 21166.22 75.52 42865.43 47806.39 2015-03-21 11:11:23.000 080 21166.16 75.46 42865.47 47806.38 2015-03-21 11:11:24.000 080 21166.09 75.39 42865.45 47806.37 2015-03-21 11:11:25.000 080 21166.05 75.37 42865.47 47806.35 2015-03-21 11:11:26.000 080 21165.95 75.37 42865.43 47806.30 2015-03-21 11:11:27.000 080 21165.83 75.39 42865.44 47806.27 2015-03-21 11:11:28.000 080 21165.76 75.40 42865.43 47806.23 2015-03-21 11:11:29.000 080 21165.70 75.42 42865.41 47806.18 2015-03-21 11:11:30.000 080 21165.65 75.43 42865.37 47806.15 2015-03-21 11:11:31.000 080 21165.66 75.44 42865.36 47806.13 2015-03-21 11:11:32.000 080 21165.71 75.45 42865.40 47806.15 2015-03-21 11:11:33.000 080 21165.77 75.44 42865.42 47806.16 2015-03-21 11:11:34.000 080 21165.85 75.41 42865.42 47806.20 2015-03-21 11:11:35.000 080 21165.95 75.38 42865.47 47806.28 2015-03-21 11:11:36.000 080 21166.03 75.29 42865.48 47806.33 2015-03-21 11:11:37.000 080 21166.06 75.25 42865.50 47806.38 2015-03-21 11:11:38.000 080 21166.17 75.21 42865.49 47806.43 2015-03-21 11:11:39.000 080 21166.23 75.18 42865.48 47806.50 2015-03-21 11:11:40.000 080 21166.28 75.16 42865.52 47806.50 2015-03-21 11:11:41.000 080 21166.30 75.11 42865.52 47806.51 2015-03-21 11:11:42.000 080 21166.33 75.09 42865.50 47806.52 2015-03-21 11:11:43.000 080 21166.29 75.05 42865.54 47806.55 2015-03-21 11:11:44.000 080 21166.28 75.00 42865.57 47806.52 2015-03-21 11:11:45.000 080 21166.26 74.95 42865.56 47806.55 2015-03-21 11:11:46.000 080 21166.20 74.91 42865.55 47806.52 2015-03-21 11:11:47.000 080 21166.18 74.89 42865.57 47806.52 2015-03-21 11:11:48.000 080 21166.14 74.85 42865.60 47806.51 2015-03-21 11:11:49.000 080 21166.14 74.80 42865.66 47806.51 2015-03-21 11:11:50.000 080 21166.10 74.78 42865.63 47806.53 2015-03-21 11:11:51.000 080 21166.11 74.75 42865.64 47806.53 2015-03-21 11:11:52.000 080 21166.15 74.73 42865.68 47806.56 2015-03-21 11:11:53.000 080 21166.19 74.71 42865.67 47806.58 2015-03-21 11:11:54.000 080 21166.26 74.74 42865.66 47806.62 2015-03-21 11:11:55.000 080 21166.35 74.75 42865.67 47806.69 2015-03-21 11:11:56.000 080 21166.44 74.76 42865.65 47806.68 2015-03-21 11:11:57.000 080 21166.53 74.79 42865.64 47806.72 2015-03-21 11:11:58.000 080 21166.59 74.85 42865.65 47806.78 2015-03-21 11:11:59.000 080 21166.65 74.91 42865.67 47806.78 2015-03-21 11:12:00.000 080 21166.70 74.94 42865.65 47806.82 2015-03-21 11:12:01.000 080 21166.68 74.90 42865.65 47806.82 2015-03-21 11:12:02.000 080 21166.65 74.92 42865.65 47806.84 2015-03-21 11:12:03.000 080 21166.61 74.96 42865.64 47806.81 2015-03-21 11:12:04.000 080 21166.50 75.01 42865.62 47806.75 2015-03-21 11:12:05.000 080 21166.35 75.04 42865.56 47806.68 2015-03-21 11:12:06.000 080 21166.20 75.08 42865.51 47806.57 2015-03-21 11:12:07.000 080 21166.01 75.10 42865.46 47806.44 2015-03-21 11:12:08.000 080 21165.85 75.06 42865.42 47806.32 2015-03-21 11:12:09.000 080 21165.72 75.04 42865.40 47806.23 2015-03-21 11:12:10.000 080 21165.58 75.03 42865.36 47806.13 2015-03-21 11:12:11.000 080 21165.47 75.07 42865.37 47806.06 2015-03-21 11:12:12.000 080 21165.42 75.12 42865.34 47806.00 2015-03-21 11:12:13.000 080 21165.41 75.20 42865.28 47805.95 2015-03-21 11:12:14.000 080 21165.43 75.31 42865.23 47805.91 2015-03-21 11:12:15.000 080 21165.49 75.41 42865.18 47805.89 2015-03-21 11:12:16.000 080 21165.56 75.49 42865.13 47805.84 2015-03-21 11:12:17.000 080 21165.61 75.57 42865.10 47805.83 2015-03-21 11:12:18.000 080 21165.69 75.61 42865.04 47805.83 2015-03-21 11:12:19.000 080 21165.75 75.69 42865.00 47805.83 2015-03-21 11:12:20.000 080 21165.83 75.72 42864.96 47805.84 2015-03-21 11:12:21.000 080 21165.88 75.73 42864.98 47805.84 2015-03-21 11:12:22.000 080 21165.91 75.70 42864.99 47805.84 2015-03-21 11:12:23.000 080 21165.90 75.67 42864.96 47805.86 2015-03-21 11:12:24.000 080 21165.90 75.65 42864.96 47805.87 2015-03-21 11:12:25.000 080 21165.83 75.63 42864.99 47805.89 2015-03-21 11:12:26.000 080 21165.81 75.59 42865.02 47805.85 2015-03-21 11:12:27.000 080 21165.78 75.56 42865.04 47805.87 2015-03-21 11:12:28.000 080 21165.76 75.53 42865.09 47805.86 2015-03-21 11:12:29.000 080 21165.72 75.52 42865.11 47805.90 2015-03-21 11:12:30.000 080 21165.71 75.54 42865.12 47805.90 2015-03-21 11:12:31.000 080 21165.75 75.53 42865.14 47805.91 2015-03-21 11:12:32.000 080 21165.77 75.54 42865.11 47805.91 2015-03-21 11:12:33.000 080 21165.85 75.58 42865.09 47805.96 2015-03-21 11:12:34.000 080 21165.92 75.63 42865.14 47805.97 2015-03-21 11:12:35.000 080 21166.01 75.65 42865.08 47806.01 2015-03-21 11:12:36.000 080 21166.07 75.69 42865.06 47806.03 2015-03-21 11:12:37.000 080 21166.14 75.74 42865.03 47806.02 2015-03-21 11:12:38.000 080 21166.19 75.73 42865.05 47806.03 2015-03-21 11:12:39.000 080 21166.22 75.75 42865.03 47806.04 2015-03-21 11:12:40.000 080 21166.23 75.77 42865.00 47806.05 2015-03-21 11:12:41.000 080 21166.16 75.80 42864.98 47806.02 2015-03-21 11:12:42.000 080 21166.06 75.84 42864.94 47806.00 2015-03-21 11:12:43.000 080 21166.00 75.89 42864.92 47805.93 2015-03-21 11:12:44.000 080 21165.91 75.89 42864.89 47805.88 2015-03-21 11:12:45.000 080 21165.84 75.84 42864.85 47805.79 2015-03-21 11:12:46.000 080 21165.79 75.78 42864.86 47805.75 2015-03-21 11:12:47.000 080 21165.76 75.73 42864.85 47805.73 2015-03-21 11:12:48.000 080 21165.71 75.70 42864.88 47805.73 2015-03-21 11:12:49.000 080 21165.71 75.65 42864.90 47805.68 2015-03-21 11:12:50.000 080 21165.69 75.63 42864.86 47805.67 2015-03-21 11:12:51.000 080 21165.70 75.62 42864.87 47805.68 2015-03-21 11:12:52.000 080 21165.70 75.65 42864.87 47805.69 2015-03-21 11:12:53.000 080 21165.76 75.63 42864.86 47805.66 2015-03-21 11:12:54.000 080 21165.81 75.62 42864.86 47805.72 2015-03-21 11:12:55.000 080 21165.89 75.61 42864.84 47805.74 2015-03-21 11:12:56.000 080 21165.96 75.62 42864.86 47805.76 2015-03-21 11:12:57.000 080 21166.03 75.65 42864.81 47805.77 2015-03-21 11:12:58.000 080 21166.07 75.64 42864.80 47805.78 2015-03-21 11:12:59.000 080 21166.12 75.58 42864.80 47805.81 2015-03-21 11:13:00.000 080 21166.21 75.51 42864.83 47805.85 2015-03-21 11:13:01.000 080 21166.27 75.46 42864.84 47805.87 2015-03-21 11:13:02.000 080 21166.28 75.45 42864.88 47805.91 2015-03-21 11:13:03.000 080 21166.28 75.43 42864.90 47805.98 2015-03-21 11:13:04.000 080 21166.25 75.43 42864.95 47805.96 2015-03-21 11:13:05.000 080 21166.25 75.42 42864.98 47806.00 2015-03-21 11:13:06.000 080 21166.25 75.41 42864.97 47806.01 2015-03-21 11:13:07.000 080 21166.26 75.40 42864.99 47806.01 2015-03-21 11:13:08.000 080 21166.25 75.43 42864.96 47806.02 2015-03-21 11:13:09.000 080 21166.26 75.41 42864.95 47806.04 2015-03-21 11:13:10.000 080 21166.27 75.40 42865.02 47806.04 2015-03-21 11:13:11.000 080 21166.27 75.36 42865.03 47806.06 2015-03-21 11:13:12.000 080 21166.32 75.30 42864.99 47806.07 2015-03-21 11:13:13.000 080 21166.33 75.28 42864.98 47806.08 2015-03-21 11:13:14.000 080 21166.37 75.21 42864.97 47806.11 2015-03-21 11:13:15.000 080 21166.45 75.12 42865.03 47806.16 2015-03-21 11:13:16.000 080 21166.47 75.11 42865.05 47806.19 2015-03-21 11:13:17.000 080 21166.56 75.07 42865.07 47806.22 2015-03-21 11:13:18.000 080 21166.61 75.03 42865.10 47806.26 2015-03-21 11:13:19.000 080 21166.64 75.02 42865.11 47806.29 2015-03-21 11:13:20.000 080 21166.67 75.05 42865.12 47806.33 2015-03-21 11:13:21.000 080 21166.69 75.08 42865.15 47806.38 2015-03-21 11:13:22.000 080 21166.74 75.08 42865.16 47806.37 2015-03-21 11:13:23.000 080 21166.69 75.10 42865.18 47806.41 2015-03-21 11:13:24.000 080 21166.66 75.14 42865.16 47806.39 2015-03-21 11:13:25.000 080 21166.60 75.13 42865.20 47806.38 2015-03-21 11:13:26.000 080 21166.58 75.17 42865.22 47806.39 2015-03-21 11:13:27.000 080 21166.54 75.20 42865.18 47806.39 2015-03-21 11:13:28.000 080 21166.53 75.23 42865.14 47806.35 2015-03-21 11:13:29.000 080 21166.54 75.21 42865.13 47806.30 2015-03-21 11:13:30.000 080 21166.55 75.18 42865.11 47806.28 2015-03-21 11:13:31.000 080 21166.60 75.15 42865.08 47806.28 2015-03-21 11:13:32.000 080 21166.66 75.15 42865.09 47806.27 2015-03-21 11:13:33.000 080 21166.74 75.12 42865.07 47806.31 2015-03-21 11:13:34.000 080 21166.78 75.09 42865.07 47806.33 2015-03-21 11:13:35.000 080 21166.86 75.05 42865.06 47806.36 2015-03-21 11:13:36.000 080 21166.87 75.03 42865.11 47806.38 2015-03-21 11:13:37.000 080 21166.87 75.03 42865.08 47806.41 2015-03-21 11:13:38.000 080 21166.85 75.05 42865.01 47806.40 2015-03-21 11:13:39.000 080 21166.84 75.08 42865.02 47806.37 2015-03-21 11:13:40.000 080 21166.82 75.09 42864.98 47806.32 2015-03-21 11:13:41.000 080 21166.76 75.10 42864.94 47806.30 2015-03-21 11:13:42.000 080 21166.73 75.09 42864.95 47806.25 2015-03-21 11:13:43.000 080 21166.70 75.09 42864.95 47806.20 2015-03-21 11:13:44.000 080 21166.65 75.09 42864.93 47806.16 2015-03-21 11:13:45.000 080 21166.60 75.11 42864.89 47806.16 2015-03-21 11:13:46.000 080 21166.58 75.12 42864.88 47806.13 2015-03-21 11:13:47.000 080 21166.61 75.11 42864.90 47806.10 2015-03-21 11:13:48.000 080 21166.66 75.09 42864.87 47806.13 2015-03-21 11:13:49.000 080 21166.73 75.06 42864.89 47806.14 2015-03-21 11:13:50.000 080 21166.85 75.05 42864.93 47806.20 2015-03-21 11:13:51.000 080 21166.97 75.05 42864.91 47806.22 2015-03-21 11:13:52.000 080 21167.12 75.07 42864.92 47806.31 2015-03-21 11:13:53.000 080 21167.25 75.09 42864.89 47806.38 2015-03-21 11:13:54.000 080 21167.34 75.10 42864.89 47806.43 2015-03-21 11:13:55.000 080 21167.42 75.08 42864.90 47806.44 2015-03-21 11:13:56.000 080 21167.42 75.11 42864.93 47806.48 2015-03-21 11:13:57.000 080 21167.39 75.13 42864.95 47806.50 2015-03-21 11:13:58.000 080 21167.33 75.16 42864.92 47806.49 2015-03-21 11:13:59.000 080 21167.24 75.15 42864.96 47806.48 2015-03-21 11:14:00.000 080 21167.09 75.16 42864.98 47806.44 2015-03-21 11:14:01.000 080 21166.94 75.16 42864.98 47806.38 2015-03-21 11:14:02.000 080 21166.76 75.18 42864.98 47806.35 2015-03-21 11:14:03.000 080 21166.62 75.20 42864.99 47806.26 2015-03-21 11:14:04.000 080 21166.45 75.22 42864.97 47806.19 2015-03-21 11:14:05.000 080 21166.36 75.23 42864.94 47806.11 2015-03-21 11:14:06.000 080 21166.26 75.22 42864.95 47806.03 2015-03-21 11:14:07.000 080 21166.18 75.20 42864.92 47805.95 2015-03-21 11:14:08.000 080 21166.23 75.19 42864.89 47805.92 2015-03-21 11:14:09.000 080 21166.32 75.16 42864.85 47805.89 2015-03-21 11:14:10.000 080 21166.45 75.12 42864.82 47805.90 2015-03-21 11:14:11.000 080 21166.61 75.12 42864.80 47805.98 2015-03-21 11:14:12.000 080 21166.80 75.11 42864.77 47806.01 2015-03-21 11:14:13.000 080 21166.99 75.10 42864.75 47806.10 2015-03-21 11:14:14.000 080 21167.19 75.09 42864.77 47806.19 2015-03-21 11:14:15.000 080 21167.33 75.07 42864.76 47806.27 2015-03-21 11:14:16.000 080 21167.42 75.06 42864.77 47806.33 2015-03-21 11:14:17.000 080 21167.55 75.05 42864.76 47806.39 2015-03-21 11:14:18.000 080 21167.56 75.07 42864.75 47806.42 2015-03-21 11:14:19.000 080 21167.58 75.09 42864.80 47806.46 2015-03-21 11:14:20.000 080 21167.53 75.09 42864.80 47806.45 2015-03-21 11:14:21.000 080 21167.52 75.07 42864.80 47806.44 2015-03-21 11:14:22.000 080 21167.44 75.08 42864.80 47806.45 2015-03-21 11:14:23.000 080 21167.33 75.10 42864.83 47806.41 2015-03-21 11:14:24.000 080 21167.23 75.10 42864.83 47806.38 2015-03-21 11:14:25.000 080 21167.18 75.11 42864.82 47806.33 2015-03-21 11:14:26.000 080 21167.15 75.07 42864.85 47806.31 2015-03-21 11:14:27.000 080 21167.16 75.03 42864.85 47806.32 2015-03-21 11:14:28.000 080 21167.23 74.99 42864.86 47806.36 2015-03-21 11:14:29.000 080 21167.27 74.94 42864.84 47806.36 2015-03-21 11:14:30.000 080 21167.34 74.89 42864.86 47806.39 2015-03-21 11:14:31.000 080 21167.42 74.82 42864.90 47806.45 2015-03-21 11:14:32.000 080 21167.54 74.77 42864.90 47806.50 2015-03-21 11:14:33.000 080 21167.63 74.74 42864.89 47806.56 2015-03-21 11:14:34.000 080 21167.72 74.71 42864.91 47806.57 2015-03-21 11:14:35.000 080 21167.81 74.67 42864.93 47806.62 2015-03-21 11:14:36.000 080 21167.86 74.65 42864.90 47806.67 2015-03-21 11:14:37.000 080 21167.91 74.62 42864.86 47806.67 2015-03-21 11:14:38.000 080 21167.91 74.61 42864.86 47806.70 2015-03-21 11:14:39.000 080 21167.92 74.58 42864.86 47806.69 2015-03-21 11:14:40.000 080 21167.86 74.59 42864.85 47806.67 2015-03-21 11:14:41.000 080 21167.83 74.59 42864.85 47806.65 2015-03-21 11:14:42.000 080 21167.80 74.58 42864.84 47806.61 2015-03-21 11:14:43.000 080 21167.75 74.59 42864.82 47806.58 2015-03-21 11:14:44.000 080 21167.73 74.63 42864.80 47806.55 2015-03-21 11:14:45.000 080 21167.70 74.60 42864.81 47806.56 2015-03-21 11:14:46.000 080 21167.70 74.59 42864.79 47806.51 2015-03-21 11:14:47.000 080 21167.69 74.59 42864.78 47806.50 2015-03-21 11:14:48.000 080 21167.73 74.57 42864.75 47806.48 2015-03-21 11:14:49.000 080 21167.74 74.57 42864.74 47806.48 2015-03-21 11:14:50.000 080 21167.77 74.55 42864.73 47806.48 2015-03-21 11:14:51.000 080 21167.80 74.52 42864.70 47806.49 2015-03-21 11:14:52.000 080 21167.85 74.48 42864.68 47806.47 2015-03-21 11:14:53.000 080 21167.87 74.42 42864.70 47806.48 2015-03-21 11:14:54.000 080 21167.88 74.35 42864.68 47806.47 2015-03-21 11:14:55.000 080 21167.92 74.32 42864.68 47806.49 2015-03-21 11:14:56.000 080 21167.96 74.27 42864.67 47806.48 2015-03-21 11:14:57.000 080 21167.96 74.22 42864.66 47806.50 2015-03-21 11:14:58.000 080 21168.00 74.15 42864.69 47806.51 2015-03-21 11:14:59.000 080 21168.02 74.12 42864.68 47806.54 2015-03-21 11:15:00.000 080 21168.05 74.10 42864.64 47806.57 2015-03-21 11:15:01.000 080 21168.10 74.05 42864.62 47806.55 2015-03-21 11:15:02.000 080 21168.15 74.05 42864.61 47806.59 2015-03-21 11:15:03.000 080 21168.13 74.11 42864.55 47806.58 2015-03-21 11:15:04.000 080 21168.16 74.17 42864.51 47806.54 2015-03-21 11:15:05.000 080 21168.19 74.21 42864.46 47806.48 2015-03-21 11:15:06.000 080 21168.16 74.28 42864.40 47806.44 2015-03-21 11:15:07.000 080 21168.20 74.29 42864.32 47806.38 2015-03-21 11:15:08.000 080 21168.24 74.28 42864.27 47806.32 2015-03-21 11:15:09.000 080 21168.31 74.25 42864.20 47806.29 2015-03-21 11:15:10.000 080 21168.36 74.20 42864.17 47806.27 2015-03-21 11:15:11.000 080 21168.40 74.15 42864.14 47806.25 2015-03-21 11:15:12.000 080 21168.44 74.08 42864.10 47806.22 2015-03-21 11:15:13.000 080 21168.47 74.05 42864.12 47806.24 2015-03-21 11:15:14.000 080 21168.50 73.99 42864.13 47806.28 2015-03-21 11:15:15.000 080 21168.53 73.97 42864.16 47806.28 2015-03-21 11:15:16.000 080 21168.55 73.94 42864.21 47806.32 2015-03-21 11:15:17.000 080 21168.59 73.95 42864.19 47806.37 2015-03-21 11:15:18.000 080 21168.60 73.99 42864.17 47806.39 2015-03-21 11:15:19.000 080 21168.60 74.01 42864.21 47806.40 2015-03-21 11:15:20.000 080 21168.64 73.98 42864.23 47806.42 2015-03-21 11:15:21.000 080 21168.68 73.96 42864.22 47806.42 2015-03-21 11:15:22.000 080 21168.68 73.94 42864.26 47806.47 2015-03-21 11:15:23.000 080 21168.69 73.88 42864.32 47806.51 2015-03-21 11:15:24.000 080 21168.73 73.80 42864.35 47806.55 2015-03-21 11:15:25.000 080 21168.76 73.72 42864.39 47806.59 2015-03-21 11:15:26.000 080 21168.76 73.63 42864.43 47806.63 2015-03-21 11:15:27.000 080 21168.77 73.55 42864.47 47806.64 2015-03-21 11:15:28.000 080 21168.78 73.47 42864.48 47806.70 2015-03-21 11:15:29.000 080 21168.79 73.39 42864.53 47806.73 2015-03-21 11:15:30.000 080 21168.80 73.32 42864.53 47806.73 2015-03-21 11:15:31.000 080 21168.82 73.28 42864.54 47806.78 2015-03-21 11:15:32.000 080 21168.80 73.29 42864.53 47806.79 2015-03-21 11:15:33.000 080 21168.71 73.27 42864.54 47806.73 2015-03-21 11:15:34.000 080 21168.71 73.27 42864.51 47806.72 2015-03-21 11:15:35.000 080 21168.72 73.23 42864.50 47806.66 2015-03-21 11:15:36.000 080 21168.68 73.15 42864.51 47806.65 2015-03-21 11:15:37.000 080 21168.64 73.08 42864.52 47806.65 2015-03-21 11:15:38.000 080 21168.66 73.00 42864.53 47806.66 2015-03-21 11:15:39.000 080 21168.69 72.92 42864.55 47806.67 2015-03-21 11:15:40.000 080 21168.71 72.86 42864.59 47806.72 2015-03-21 11:15:41.000 080 21168.73 72.79 42864.62 47806.74 2015-03-21 11:15:42.000 080 21168.74 72.72 42864.62 47806.79 2015-03-21 11:15:43.000 080 21168.79 72.65 42864.60 47806.81 2015-03-21 11:15:44.000 080 21168.84 72.54 42864.64 47806.84 2015-03-21 11:15:45.000 080 21168.89 72.43 42864.64 47806.85 2015-03-21 11:15:46.000 080 21168.87 72.36 42864.63 47806.87 2015-03-21 11:15:47.000 080 21168.87 72.30 42864.65 47806.89 2015-03-21 11:15:48.000 080 21168.89 72.23 42864.66 47806.89 2015-03-21 11:15:49.000 080 21168.88 72.13 42864.58 47806.87 2015-03-21 11:15:50.000 080 21168.90 72.00 42864.62 47806.88 2015-03-21 11:15:51.000 080 21168.91 71.92 42864.64 47806.89 2015-03-21 11:15:52.000 080 21168.93 71.87 42864.66 47806.92 2015-03-21 11:15:53.000 080 21168.95 71.79 42864.69 47806.91 2015-03-21 11:15:54.000 080 21168.95 71.71 42864.68 47806.93 2015-03-21 11:15:55.000 080 21168.99 71.62 42864.67 47806.94 2015-03-21 11:15:56.000 080 21169.00 71.52 42864.71 47806.95 2015-03-21 11:15:57.000 080 21169.01 71.43 42864.70 47806.97 2015-03-21 11:15:58.000 080 21169.02 71.40 42864.68 47806.96 2015-03-21 11:15:59.000 080 21169.04 71.32 42864.66 47806.99 2015-03-21 11:16:00.000 080 21169.06 71.26 42864.68 47806.96 2015-03-21 11:16:01.000 080 21169.09 71.18 42864.67 47807.00 2015-03-21 11:16:02.000 080 21169.14 71.08 42864.68 47807.01 2015-03-21 11:16:03.000 080 21169.17 70.95 42864.67 47807.03 2015-03-21 11:16:04.000 080 21169.23 70.86 42864.67 47807.08 2015-03-21 11:16:05.000 080 21169.33 70.78 42864.69 47807.12 2015-03-21 11:16:06.000 080 21169.38 70.69 42864.75 47807.16 2015-03-21 11:16:07.000 080 21169.46 70.61 42864.76 47807.21 2015-03-21 11:16:08.000 080 21169.56 70.48 42864.80 47807.27 2015-03-21 11:16:09.000 080 21169.66 70.37 42864.82 47807.34 2015-03-21 11:16:10.000 080 21169.74 70.31 42864.85 47807.39 2015-03-21 11:16:11.000 080 21169.79 70.29 42864.87 47807.45 2015-03-21 11:16:12.000 080 21169.76 70.29 42864.89 47807.47 2015-03-21 11:16:13.000 080 21169.75 70.22 42864.86 47807.48 2015-03-21 11:16:14.000 080 21169.73 70.17 42864.86 47807.45 2015-03-21 11:16:15.000 080 21169.65 70.14 42864.89 47807.46 2015-03-21 11:16:16.000 080 21169.65 70.13 42864.89 47807.47 2015-03-21 11:16:17.000 080 21169.63 70.06 42864.90 47807.46 2015-03-21 11:16:18.000 080 21169.58 69.98 42864.92 47807.44 2015-03-21 11:16:19.000 080 21169.57 69.91 42864.90 47807.43 2015-03-21 11:16:20.000 080 21169.59 69.84 42864.88 47807.43 2015-03-21 11:16:21.000 080 21169.56 69.80 42864.92 47807.42 2015-03-21 11:16:22.000 080 21169.52 69.75 42864.91 47807.42 2015-03-21 11:16:23.000 080 21169.51 69.70 42864.88 47807.40 2015-03-21 11:16:24.000 080 21169.54 69.64 42864.85 47807.35 2015-03-21 11:16:25.000 080 21169.57 69.60 42864.84 47807.37 2015-03-21 11:16:26.000 080 21169.60 69.56 42864.78 47807.34 2015-03-21 11:16:27.000 080 21169.62 69.47 42864.74 47807.32 2015-03-21 11:16:28.000 080 21169.66 69.40 42864.75 47807.30 2015-03-21 11:16:29.000 080 21169.69 69.35 42864.71 47807.29 2015-03-21 11:16:30.000 080 21169.76 69.26 42864.71 47807.30 2015-03-21 11:16:31.000 080 21169.84 69.18 42864.72 47807.34 2015-03-21 11:16:32.000 080 21169.93 69.10 42864.72 47807.37 2015-03-21 11:16:33.000 080 21170.02 69.04 42864.71 47807.42 2015-03-21 11:16:34.000 080 21170.07 68.97 42864.71 47807.43 2015-03-21 11:16:35.000 080 21170.12 68.91 42864.72 47807.45 2015-03-21 11:16:36.000 080 21170.15 68.88 42864.71 47807.46 2015-03-21 11:16:37.000 080 21170.20 68.89 42864.64 47807.47 2015-03-21 11:16:38.000 080 21170.23 68.83 42864.61 47807.46 2015-03-21 11:16:39.000 080 21170.24 68.78 42864.61 47807.44 2015-03-21 11:16:40.000 080 21170.23 68.74 42864.60 47807.44 2015-03-21 11:16:41.000 080 21170.24 68.68 42864.59 47807.43 2015-03-21 11:16:42.000 080 21170.23 68.61 42864.59 47807.41 2015-03-21 11:16:43.000 080 21170.21 68.57 42864.57 47807.41 2015-03-21 11:16:44.000 080 21170.18 68.50 42864.54 47807.40 2015-03-21 11:16:45.000 080 21170.19 68.47 42864.55 47807.39 2015-03-21 11:16:46.000 080 21170.19 68.43 42864.53 47807.37 2015-03-21 11:16:47.000 080 21170.16 68.38 42864.54 47807.38 2015-03-21 11:16:48.000 080 21170.13 68.34 42864.54 47807.35 2015-03-21 11:16:49.000 080 21170.14 68.30 42864.51 47807.35 2015-03-21 11:16:50.000 080 21170.12 68.26 42864.54 47807.35 2015-03-21 11:16:51.000 080 21170.11 68.24 42864.56 47807.34 2015-03-21 11:16:52.000 080 21170.08 68.23 42864.55 47807.35 2015-03-21 11:16:53.000 080 21170.06 68.22 42864.56 47807.36 2015-03-21 11:16:54.000 080 21170.09 68.25 42864.54 47807.33 2015-03-21 11:16:55.000 080 21170.03 68.27 42864.48 47807.34 2015-03-21 11:16:56.000 080 21169.97 68.28 42864.44 47807.25 2015-03-21 11:16:57.000 080 21170.02 68.25 42864.39 47807.20 2015-03-21 11:16:58.000 080 21170.08 68.20 42864.34 47807.17 2015-03-21 11:16:59.000 080 21170.12 68.11 42864.36 47807.14 2015-03-21 11:17:00.000 080 21170.21 67.98 42864.40 47807.22 2015-03-21 11:17:01.000 080 21170.27 67.86 42864.48 47807.26 2015-03-21 11:17:02.000 080 21170.30 67.74 42864.51 47807.35 2015-03-21 11:17:03.000 080 21170.34 67.63 42864.56 47807.41 2015-03-21 11:17:04.000 080 21170.32 67.52 42864.61 47807.46 2015-03-21 11:17:05.000 080 21170.29 67.41 42864.62 47807.50 2015-03-21 11:17:06.000 080 21170.28 67.29 42864.69 47807.53 2015-03-21 11:17:07.000 080 21170.28 67.20 42864.71 47807.56 2015-03-21 11:17:08.000 080 21170.24 67.12 42864.71 47807.57 2015-03-21 11:17:09.000 080 21170.22 67.04 42864.75 47807.59 2015-03-21 11:17:10.000 080 21170.23 66.99 42864.78 47807.60 2015-03-21 11:17:11.000 080 21170.24 66.97 42864.78 47807.60 2015-03-21 11:17:12.000 080 21170.27 66.96 42864.76 47807.63 2015-03-21 11:17:13.000 080 21170.27 66.96 42864.79 47807.60 2015-03-21 11:17:14.000 080 21170.30 66.93 42864.76 47807.61 2015-03-21 11:17:15.000 080 21170.37 66.93 42864.74 47807.63 2015-03-21 11:17:16.000 080 21170.39 66.97 42864.74 47807.66 2015-03-21 11:17:17.000 080 21170.46 67.01 42864.72 47807.64 2015-03-21 11:17:18.000 080 21170.52 67.02 42864.67 47807.65 2015-03-21 11:17:19.000 080 21170.58 67.03 42864.64 47807.63 2015-03-21 11:17:20.000 080 21170.60 67.04 42864.63 47807.62 2015-03-21 11:17:21.000 080 21170.58 67.02 42864.64 47807.61 2015-03-21 11:17:22.000 080 21170.53 67.01 42864.61 47807.62 2015-03-21 11:17:23.000 080 21170.51 67.02 42864.64 47807.63 2015-03-21 11:17:24.000 080 21170.50 66.99 42864.63 47807.58 2015-03-21 11:17:25.000 080 21170.45 66.98 42864.61 47807.60 2015-03-21 11:17:26.000 080 21170.44 66.96 42864.64 47807.57 2015-03-21 11:17:27.000 080 21170.44 66.92 42864.62 47807.57 2015-03-21 11:17:28.000 080 21170.43 66.85 42864.58 47807.57 2015-03-21 11:17:29.000 080 21170.42 66.79 42864.60 47807.53 2015-03-21 11:17:30.000 080 21170.46 66.72 42864.58 47807.53 2015-03-21 11:17:31.000 080 21170.49 66.65 42864.60 47807.54 2015-03-21 11:17:32.000 080 21170.53 66.60 42864.65 47807.59 2015-03-21 11:17:33.000 080 21170.62 66.55 42864.64 47807.63 2015-03-21 11:17:34.000 080 21170.70 66.51 42864.64 47807.66 2015-03-21 11:17:35.000 080 21170.69 66.49 42864.65 47807.68 2015-03-21 11:17:36.000 080 21170.70 66.47 42864.64 47807.72 2015-03-21 11:17:37.000 080 21170.68 66.45 42864.66 47807.72 2015-03-21 11:17:38.000 080 21170.70 66.41 42864.68 47807.72 2015-03-21 11:17:39.000 080 21170.69 66.39 42864.72 47807.72 2015-03-21 11:17:40.000 080 21170.71 66.38 42864.72 47807.73 2015-03-21 11:17:41.000 080 21170.70 66.38 42864.74 47807.74 2015-03-21 11:17:42.000 080 21170.65 66.37 42864.72 47807.73 2015-03-21 11:17:43.000 080 21170.68 66.37 42864.75 47807.74 2015-03-21 11:17:44.000 080 21170.66 66.36 42864.73 47807.74 2015-03-21 11:17:45.000 080 21170.70 66.34 42864.71 47807.73 2015-03-21 11:17:46.000 080 21170.73 66.33 42864.70 47807.76 2015-03-21 11:17:47.000 080 21170.72 66.34 42864.71 47807.75 2015-03-21 11:17:48.000 080 21170.69 66.37 42864.73 47807.75 2015-03-21 11:17:49.000 080 21170.63 66.38 42864.68 47807.73 2015-03-21 11:17:50.000 080 21170.60 66.35 42864.67 47807.71 2015-03-21 11:17:51.000 080 21170.58 66.30 42864.64 47807.66 2015-03-21 11:17:52.000 080 21170.54 66.23 42864.61 47807.63 2015-03-21 11:17:53.000 080 21170.47 66.17 42864.62 47807.60 2015-03-21 11:17:54.000 080 21170.42 66.14 42864.66 47807.58 2015-03-21 11:17:55.000 080 21170.35 66.10 42864.66 47807.55 2015-03-21 11:17:56.000 080 21170.34 66.04 42864.66 47807.53 2015-03-21 11:17:57.000 080 21170.30 66.02 42864.65 47807.53 2015-03-21 11:17:58.000 080 21170.33 66.03 42864.65 47807.52 2015-03-21 11:17:59.000 080 21170.40 66.04 42864.65 47807.53 2015-03-21 11:18:00.000 080 21170.46 66.06 42864.68 47807.57 2015-03-21 11:18:01.000 080 21170.55 66.09 42864.69 47807.61 2015-03-21 11:18:02.000 080 21170.66 66.15 42864.69 47807.66 2015-03-21 11:18:03.000 080 21170.76 66.22 42864.69 47807.69 2015-03-21 11:18:04.000 080 21170.85 66.28 42864.67 47807.72 2015-03-21 11:18:05.000 080 21170.93 66.30 42864.66 47807.77 2015-03-21 11:18:06.000 080 21170.98 66.37 42864.67 47807.80 2015-03-21 11:18:07.000 080 21170.98 66.43 42864.64 47807.82 2015-03-21 11:18:08.000 080 21171.00 66.51 42864.64 47807.81 2015-03-21 11:18:09.000 080 21170.95 66.59 42864.65 47807.82 2015-03-21 11:18:10.000 080 21170.85 66.67 42864.62 47807.75 2015-03-21 11:18:11.000 080 21170.75 66.73 42864.61 47807.71 2015-03-21 11:18:12.000 080 21170.59 66.76 42864.58 47807.64 2015-03-21 11:18:13.000 080 21170.46 66.76 42864.52 47807.53 2015-03-21 11:18:14.000 080 21170.33 66.79 42864.52 47807.46 2015-03-21 11:18:15.000 080 21170.18 66.80 42864.49 47807.38 2015-03-21 11:18:16.000 080 21170.04 66.76 42864.47 47807.32 2015-03-21 11:18:17.000 080 21169.94 66.73 42864.47 47807.23 2015-03-21 11:18:18.000 080 21169.88 66.63 42864.46 47807.19 2015-03-21 11:18:19.000 080 21169.86 66.56 42864.47 47807.16 2015-03-21 11:18:20.000 080 21169.89 66.51 42864.48 47807.14 2015-03-21 11:18:21.000 080 21169.91 66.47 42864.50 47807.16 2015-03-21 11:18:22.000 080 21169.99 66.46 42864.52 47807.19 2015-03-21 11:18:23.000 080 21170.08 66.46 42864.55 47807.26 2015-03-21 11:18:24.000 080 21170.22 66.49 42864.51 47807.29 2015-03-21 11:18:25.000 080 21170.34 66.54 42864.52 47807.37 2015-03-21 11:18:26.000 080 21170.54 66.61 42864.54 47807.45 2015-03-21 11:18:27.000 080 21170.64 66.67 42864.48 47807.50 2015-03-21 11:18:28.000 080 21170.72 66.74 42864.45 47807.55 2015-03-21 11:18:29.000 080 21170.76 66.80 42864.45 47807.55 2015-03-21 11:18:30.000 080 21170.78 66.84 42864.43 47807.57 2015-03-21 11:18:31.000 080 21170.70 66.87 42864.42 47807.54 2015-03-21 11:18:32.000 080 21170.60 66.91 42864.40 47807.52 2015-03-21 11:18:33.000 080 21170.52 66.93 42864.38 47807.43 2015-03-21 11:18:34.000 080 21170.44 66.96 42864.33 47807.36 2015-03-21 11:18:35.000 080 21170.34 67.00 42864.31 47807.29 2015-03-21 11:18:36.000 080 21170.30 67.06 42864.26 47807.21 2015-03-21 11:18:37.000 080 21170.26 67.15 42864.19 47807.14 2015-03-21 11:18:38.000 080 21170.24 67.25 42864.16 47807.10 2015-03-21 11:18:39.000 080 21170.25 67.37 42864.13 47807.08 2015-03-21 11:18:40.000 080 21170.32 67.48 42864.11 47807.06 2015-03-21 11:18:41.000 080 21170.39 67.55 42864.10 47807.04 2015-03-21 11:18:42.000 080 21170.46 67.62 42864.07 47807.03 2015-03-21 11:18:43.000 080 21170.47 67.68 42864.08 47807.04 2015-03-21 11:18:44.000 080 21170.51 67.70 42864.05 47807.03 2015-03-21 11:18:45.000 080 21170.52 67.65 42864.04 47807.02 2015-03-21 11:18:46.000 080 21170.52 67.61 42864.08 47807.05 2015-03-21 11:18:47.000 080 21170.50 67.54 42864.12 47807.04 2015-03-21 11:18:48.000 080 21170.49 67.46 42864.14 47807.08 2015-03-21 11:18:49.000 080 21170.42 67.35 42864.18 47807.10 2015-03-21 11:18:50.000 080 21170.41 67.30 42864.24 47807.14 2015-03-21 11:18:51.000 080 21170.41 67.26 42864.27 47807.16 2015-03-21 11:18:52.000 080 21170.46 67.27 42864.29 47807.18 2015-03-21 11:18:53.000 080 21170.53 67.28 42864.29 47807.25 2015-03-21 11:18:54.000 080 21170.63 67.30 42864.37 47807.30 2015-03-21 11:18:55.000 080 21170.71 67.34 42864.38 47807.36 2015-03-21 11:18:56.000 080 21170.85 67.39 42864.33 47807.40 2015-03-21 11:18:57.000 080 21171.02 67.46 42864.28 47807.47 2015-03-21 11:18:58.000 080 21171.10 67.52 42864.27 47807.52 2015-03-21 11:18:59.000 080 21171.10 67.61 42864.27 47807.53 2015-03-21 11:19:00.000 080 21171.05 67.66 42864.23 47807.55 2015-03-21 11:19:01.000 080 21170.98 67.65 42864.19 47807.47 2015-03-21 11:19:02.000 080 21170.86 67.66 42864.18 47807.41 2015-03-21 11:19:03.000 080 21170.65 67.64 42864.17 47807.31 2015-03-21 11:19:04.000 080 21170.44 67.59 42864.13 47807.22 2015-03-21 11:19:05.000 080 21170.24 67.55 42864.15 47807.13 2015-03-21 11:19:06.000 080 21170.08 67.53 42864.21 47807.07 2015-03-21 11:19:07.000 080 21169.92 67.53 42864.17 47806.98 2015-03-21 11:19:08.000 080 21169.76 67.54 42864.16 47806.90 2015-03-21 11:19:09.000 080 21169.64 67.56 42864.16 47806.85 2015-03-21 11:19:10.000 080 21169.57 67.55 42864.16 47806.81 2015-03-21 11:19:11.000 080 21169.56 67.57 42864.18 47806.77 2015-03-21 11:19:12.000 080 21169.61 67.56 42864.13 47806.77 2015-03-21 11:19:13.000 080 21169.69 67.46 42864.13 47806.75 2015-03-21 11:19:14.000 080 21169.81 67.38 42864.14 47806.80 2015-03-21 11:19:15.000 080 21170.02 67.29 42864.07 47806.85 2015-03-21 11:19:16.000 080 21170.27 67.19 42864.09 47806.92 2015-03-21 11:19:17.000 080 21170.50 67.13 42864.08 47807.00 2015-03-21 11:19:18.000 080 21170.67 67.09 42864.11 47807.12 2015-03-21 11:19:19.000 080 21170.88 67.05 42864.13 47807.21 2015-03-21 11:19:20.000 080 21171.04 67.05 42864.10 47807.28 2015-03-21 11:19:21.000 080 21171.13 67.07 42864.07 47807.36 2015-03-21 11:19:22.000 080 21171.23 67.02 42864.09 47807.43 2015-03-21 11:19:23.000 080 21171.26 66.97 42864.13 47807.45 2015-03-21 11:19:24.000 080 21171.26 66.95 42864.12 47807.48 2015-03-21 11:19:25.000 080 21171.23 66.93 42864.15 47807.50 2015-03-21 11:19:26.000 080 21171.19 66.89 42864.16 47807.52 2015-03-21 11:19:27.000 080 21171.12 66.83 42864.23 47807.50 2015-03-21 11:19:28.000 080 21171.05 66.82 42864.23 47807.48 2015-03-21 11:19:29.000 080 21170.98 66.82 42864.23 47807.46 2015-03-21 11:19:30.000 080 21170.95 66.78 42864.20 47807.45 2015-03-21 11:19:31.000 080 21170.97 66.75 42864.21 47807.44 2015-03-21 11:19:32.000 080 21171.03 66.73 42864.19 47807.44 2015-03-21 11:19:33.000 080 21171.08 66.69 42864.20 47807.48 2015-03-21 11:19:34.000 080 21171.27 66.64 42864.17 47807.50 2015-03-21 11:19:35.000 080 21171.48 66.62 42864.15 47807.55 2015-03-21 11:19:36.000 080 21171.66 66.56 42864.14 47807.62 2015-03-21 11:19:37.000 080 21171.86 66.54 42864.13 47807.69 2015-03-21 11:19:38.000 080 21172.03 66.55 42864.09 47807.76 2015-03-21 11:19:39.000 080 21172.12 66.56 42864.08 47807.80 2015-03-21 11:19:40.000 080 21172.18 66.57 42864.10 47807.87 2015-03-21 11:19:41.000 080 21172.20 66.61 42864.10 47807.89 2015-03-21 11:19:42.000 080 21172.14 66.69 42864.09 47807.89 2015-03-21 11:19:43.000 080 21172.09 66.76 42864.09 47807.86 2015-03-21 11:19:44.000 080 21171.98 66.82 42864.08 47807.82 2015-03-21 11:19:45.000 080 21171.83 66.90 42864.06 47807.78 2015-03-21 11:19:46.000 080 21171.68 66.97 42864.04 47807.68 2015-03-21 11:19:47.000 080 21171.49 67.06 42864.05 47807.62 2015-03-21 11:19:48.000 080 21171.34 67.17 42864.04 47807.52 2015-03-21 11:19:49.000 080 21171.21 67.26 42864.05 47807.46 2015-03-21 11:19:50.000 080 21171.11 67.35 42864.01 47807.35 2015-03-21 11:19:51.000 080 21171.01 67.47 42864.00 47807.28 2015-03-21 11:19:52.000 080 21170.93 67.58 42863.93 47807.21 2015-03-21 11:19:53.000 080 21170.82 67.72 42863.85 47807.13 2015-03-21 11:19:54.000 080 21170.78 67.80 42863.78 47807.06 2015-03-21 11:19:55.000 080 21170.73 67.85 42863.71 47806.95 2015-03-21 11:19:56.000 080 21170.68 67.88 42863.68 47806.91 2015-03-21 11:19:57.000 080 21170.60 68.00 42863.61 47806.81 2015-03-21 11:19:58.000 080 21170.54 68.14 42863.48 47806.72 2015-03-21 11:19:59.000 080 21170.46 68.25 42863.37 47806.59 2015-03-21 11:20:00.000 080 21170.34 68.29 42863.28 47806.44 2015-03-21 11:20:01.000 080 21170.29 68.26 42863.24 47806.34 2015-03-21 11:20:02.000 080 21170.18 68.18 42863.24 47806.23 2015-03-21 11:20:03.000 080 21170.08 68.11 42863.22 47806.20 2015-03-21 11:20:04.000 080 21169.97 68.11 42863.26 47806.17 2015-03-21 11:20:05.000 080 21169.82 68.11 42863.30 47806.13 2015-03-21 11:20:06.000 080 21169.70 68.06 42863.32 47806.13 2015-03-21 11:20:07.000 080 21169.58 68.01 42863.36 47806.10 2015-03-21 11:20:08.000 080 21169.51 67.95 42863.38 47806.07 2015-03-21 11:20:09.000 080 21169.45 67.86 42863.44 47806.06 2015-03-21 11:20:10.000 080 21169.45 67.80 42863.50 47806.07 2015-03-21 11:20:11.000 080 21169.47 67.72 42863.52 47806.11 2015-03-21 11:20:12.000 080 21169.53 67.59 42863.56 47806.17 2015-03-21 11:20:13.000 080 21169.62 67.48 42863.61 47806.23 2015-03-21 11:20:14.000 080 21169.74 67.37 42863.67 47806.34 2015-03-21 11:20:15.000 080 21169.87 67.29 42863.74 47806.43 2015-03-21 11:20:16.000 080 21170.03 67.23 42863.78 47806.54 2015-03-21 11:20:17.000 080 21170.18 67.14 42863.79 47806.62 2015-03-21 11:20:18.000 080 21170.31 67.08 42863.83 47806.74 2015-03-21 11:20:19.000 080 21170.45 67.02 42863.86 47806.81 2015-03-21 11:20:20.000 080 21170.53 67.01 42863.93 47806.92 2015-03-21 11:20:21.000 080 21170.62 66.99 42863.99 47807.02 2015-03-21 11:20:22.000 080 21170.66 67.02 42864.02 47807.08 2015-03-21 11:20:23.000 080 21170.65 67.08 42864.04 47807.14 2015-03-21 11:20:24.000 080 21170.65 67.11 42864.07 47807.17 2015-03-21 11:20:25.000 080 21170.64 67.12 42864.13 47807.19 2015-03-21 11:20:26.000 080 21170.64 67.12 42864.15 47807.22 2015-03-21 11:20:27.000 080 21170.59 67.10 42864.17 47807.26 2015-03-21 11:20:28.000 080 21170.55 67.07 42864.23 47807.26 2015-03-21 11:20:29.000 080 21170.50 67.04 42864.23 47807.24 2015-03-21 11:20:30.000 080 21170.46 66.99 42864.28 47807.28 2015-03-21 11:20:31.000 080 21170.41 66.99 42864.28 47807.27 2015-03-21 11:20:32.000 080 21170.36 67.01 42864.27 47807.22 2015-03-21 11:20:33.000 080 21170.33 67.02 42864.24 47807.19 2015-03-21 11:20:34.000 080 21170.32 67.04 42864.17 47807.17 2015-03-21 11:20:35.000 080 21170.33 67.08 42864.17 47807.13 2015-03-21 11:20:36.000 080 21170.33 67.10 42864.16 47807.11 2015-03-21 11:20:37.000 080 21170.35 67.18 42864.13 47807.09 2015-03-21 11:20:38.000 080 21170.42 67.24 42864.11 47807.08 2015-03-21 11:20:39.000 080 21170.49 67.28 42864.09 47807.09 2015-03-21 11:20:40.000 080 21170.56 67.31 42864.10 47807.14 2015-03-21 11:20:41.000 080 21170.62 67.38 42864.11 47807.16 2015-03-21 11:20:42.000 080 21170.70 67.41 42864.12 47807.21 2015-03-21 11:20:43.000 080 21170.72 67.43 42864.14 47807.21 2015-03-21 11:20:44.000 080 21170.69 67.40 42864.12 47807.26 2015-03-21 11:20:45.000 080 21170.67 67.38 42864.15 47807.24 2015-03-21 11:20:46.000 080 21170.63 67.35 42864.11 47807.21 2015-03-21 11:20:47.000 080 21170.60 67.30 42864.07 47807.22 2015-03-21 11:20:48.000 080 21170.55 67.26 42864.06 47807.15 2015-03-21 11:20:49.000 080 21170.53 67.22 42864.06 47807.13 2015-03-21 11:20:50.000 080 21170.53 67.14 42864.04 47807.12 2015-03-21 11:20:51.000 080 21170.55 67.09 42864.07 47807.08 2015-03-21 11:20:52.000 080 21170.62 67.04 42864.06 47807.08 2015-03-21 11:20:53.000 080 21170.72 67.02 42864.03 47807.13 2015-03-21 11:20:54.000 080 21170.81 67.04 42864.02 47807.16 2015-03-21 11:20:55.000 080 21170.92 67.06 42863.98 47807.19 2015-03-21 11:20:56.000 080 21171.06 67.07 42864.02 47807.22 2015-03-21 11:20:57.000 080 21171.15 67.06 42864.04 47807.27 2015-03-21 11:20:58.000 080 21171.27 67.05 42864.04 47807.30 2015-03-21 11:20:59.000 080 21171.38 67.01 42864.05 47807.34 2015-03-21 11:21:00.000 080 21171.45 66.99 42864.07 47807.39 2015-03-21 11:21:01.000 080 21171.52 66.99 42864.08 47807.47 2015-03-21 11:21:02.000 080 21171.52 67.03 42864.10 47807.51 2015-03-21 11:21:03.000 080 21171.47 67.15 42864.07 47807.52 2015-03-21 11:21:04.000 080 21171.36 67.30 42864.09 47807.47 2015-03-21 11:21:05.000 080 21171.21 67.46 42864.01 47807.37 2015-03-21 11:21:06.000 080 21171.05 67.62 42863.97 47807.27 2015-03-21 11:21:07.000 080 21170.84 67.74 42863.89 47807.14 2015-03-21 11:21:08.000 080 21170.59 67.81 42863.82 47806.98 2015-03-21 11:21:09.000 080 21170.32 67.85 42863.79 47806.86 2015-03-21 11:21:10.000 080 21170.10 67.86 42863.79 47806.73 2015-03-21 11:21:11.000 080 21169.88 67.79 42863.78 47806.60 2015-03-21 11:21:12.000 080 21169.71 67.71 42863.81 47806.50 2015-03-21 11:21:13.000 080 21169.60 67.58 42863.81 47806.45 2015-03-21 11:21:14.000 080 21169.56 67.41 42863.79 47806.39 2015-03-21 11:21:15.000 080 21169.55 67.25 42863.86 47806.39 2015-03-21 11:21:16.000 080 21169.65 67.08 42863.84 47806.42 2015-03-21 11:21:17.000 080 21169.77 66.93 42863.82 47806.46 2015-03-21 11:21:18.000 080 21169.93 66.80 42863.86 47806.54 2015-03-21 11:21:19.000 080 21170.16 66.71 42863.90 47806.64 2015-03-21 11:21:20.000 080 21170.44 66.72 42863.88 47806.79 2015-03-21 11:21:21.000 080 21170.70 66.73 42863.94 47806.89 2015-03-21 11:21:22.000 080 21170.99 66.77 42863.96 47807.02 2015-03-21 11:21:23.000 080 21171.19 66.85 42863.96 47807.13 2015-03-21 11:21:24.000 080 21171.30 66.95 42863.96 47807.24 2015-03-21 11:21:25.000 080 21171.37 67.02 42863.97 47807.32 2015-03-21 11:21:26.000 080 21171.38 67.09 42863.97 47807.37 2015-03-21 11:21:27.000 080 21171.33 67.14 42864.00 47807.38 2015-03-21 11:21:28.000 080 21171.24 67.17 42864.02 47807.34 2015-03-21 11:21:29.000 080 21171.07 67.16 42864.01 47807.34 2015-03-21 11:21:30.000 080 21170.92 67.16 42864.01 47807.28 2015-03-21 11:21:31.000 080 21170.78 67.14 42864.01 47807.20 2015-03-21 11:21:32.000 080 21170.65 67.15 42864.00 47807.14 2015-03-21 11:21:33.000 080 21170.56 67.20 42864.00 47807.06 2015-03-21 11:21:34.000 080 21170.50 67.30 42863.97 47807.01 2015-03-21 11:21:35.000 080 21170.45 67.41 42863.92 47806.92 2015-03-21 11:21:36.000 080 21170.53 67.51 42863.85 47806.90 2015-03-21 11:21:37.000 080 21170.59 67.65 42863.78 47806.84 2015-03-21 11:21:38.000 080 21170.70 67.76 42863.69 47806.83 2015-03-21 11:21:39.000 080 21170.84 67.84 42863.62 47806.83 2015-03-21 11:21:40.000 080 21171.04 67.91 42863.56 47806.84 2015-03-21 11:21:41.000 080 21171.22 67.95 42863.55 47806.85 2015-03-21 11:21:42.000 080 21171.41 67.91 42863.50 47806.91 2015-03-21 11:21:43.000 080 21171.58 67.81 42863.50 47806.98 2015-03-21 11:21:44.000 080 21171.66 67.71 42863.55 47807.04 2015-03-21 11:21:45.000 080 21171.68 67.64 42863.58 47807.10 2015-03-21 11:21:46.000 080 21171.63 67.57 42863.63 47807.15 2015-03-21 11:21:47.000 080 21171.50 67.54 42863.67 47807.14 2015-03-21 11:21:48.000 080 21171.34 67.49 42863.73 47807.13 2015-03-21 11:21:49.000 080 21171.12 67.47 42863.74 47807.11 2015-03-21 11:21:50.000 080 21170.92 67.51 42863.79 47807.04 2015-03-21 11:21:51.000 080 21170.73 67.54 42863.82 47807.00 2015-03-21 11:21:52.000 080 21170.47 67.58 42863.85 47806.92 2015-03-21 11:21:53.000 080 21170.28 67.66 42863.87 47806.83 2015-03-21 11:21:54.000 080 21170.10 67.75 42863.86 47806.78 2015-03-21 11:21:55.000 080 21169.96 67.82 42863.83 47806.67 2015-03-21 11:21:56.000 080 21169.85 67.87 42863.82 47806.61 2015-03-21 11:21:57.000 080 21169.77 67.89 42863.82 47806.55 2015-03-21 11:21:58.000 080 21169.73 67.88 42863.77 47806.49 2015-03-21 11:21:59.000 080 21169.68 67.88 42863.76 47806.46 2015-03-21 11:22:00.000 080 21169.67 67.86 42863.73 47806.44 2015-03-21 11:22:01.000 080 21169.69 67.80 42863.72 47806.44 2015-03-21 11:22:02.000 080 21169.69 67.75 42863.73 47806.41 2015-03-21 11:22:03.000 080 21169.69 67.68 42863.72 47806.38 2015-03-21 11:22:04.000 080 21169.69 67.60 42863.70 47806.39 2015-03-21 11:22:05.000 080 21169.68 67.51 42863.69 47806.38 2015-03-21 11:22:06.000 080 21169.63 67.42 42863.70 47806.36 2015-03-21 11:22:07.000 080 21169.56 67.37 42863.76 47806.37 2015-03-21 11:22:08.000 080 21169.47 67.36 42863.78 47806.36 2015-03-21 11:22:09.000 080 21169.35 67.35 42863.79 47806.34 2015-03-21 11:22:10.000 080 21169.25 67.36 42863.82 47806.31 2015-03-21 11:22:11.000 080 21169.14 67.42 42863.81 47806.28 2015-03-21 11:22:12.000 080 21169.04 67.48 42863.79 47806.23 2015-03-21 11:22:13.000 080 21168.94 67.52 42863.75 47806.19 2015-03-21 11:22:14.000 080 21168.86 67.62 42863.74 47806.13 2015-03-21 11:22:15.000 080 21168.81 67.69 42863.71 47806.08 2015-03-21 11:22:16.000 080 21168.79 67.76 42863.66 47806.04 2015-03-21 11:22:17.000 080 21168.74 67.83 42863.64 47805.97 2015-03-21 11:22:18.000 080 21168.69 67.88 42863.64 47805.95 2015-03-21 11:22:19.000 080 21168.69 67.86 42863.60 47805.94 2015-03-21 11:22:20.000 080 21168.67 67.77 42863.58 47805.88 2015-03-21 11:22:21.000 080 21168.66 67.67 42863.60 47805.87 2015-03-21 11:22:22.000 080 21168.67 67.53 42863.61 47805.88 2015-03-21 11:22:23.000 080 21168.63 67.38 42863.62 47805.90 2015-03-21 11:22:24.000 080 21168.56 67.26 42863.62 47805.89 2015-03-21 11:22:25.000 080 21168.53 67.16 42863.63 47805.89 2015-03-21 11:22:26.000 080 21168.54 67.11 42863.67 47805.91 2015-03-21 11:22:27.000 080 21168.52 67.05 42863.72 47805.91 2015-03-21 11:22:28.000 080 21168.54 67.03 42863.71 47805.92 2015-03-21 11:22:29.000 080 21168.56 67.03 42863.72 47805.94 2015-03-21 11:22:30.000 080 21168.59 67.05 42863.71 47805.95 2015-03-21 11:22:31.000 080 21168.65 67.09 42863.75 47805.98 2015-03-21 11:22:32.000 080 21168.68 67.13 42863.76 47805.99 2015-03-21 11:22:33.000 080 21168.69 67.14 42863.74 47806.00 2015-03-21 11:22:34.000 080 21168.69 67.14 42863.75 47806.03 2015-03-21 11:22:35.000 080 21168.67 67.10 42863.77 47806.00 2015-03-21 11:22:36.000 080 21168.68 67.07 42863.76 47806.02 2015-03-21 11:22:37.000 080 21168.67 67.03 42863.73 47806.01 2015-03-21 11:22:38.000 080 21168.61 66.99 42863.77 47806.03 2015-03-21 11:22:39.000 080 21168.59 66.96 42863.73 47805.99 2015-03-21 11:22:40.000 080 21168.61 66.88 42863.69 47805.95 2015-03-21 11:22:41.000 080 21168.64 66.76 42863.61 47805.94 2015-03-21 11:22:42.000 080 21168.63 66.68 42863.63 47805.90 2015-03-21 11:22:43.000 080 21168.62 66.62 42863.65 47805.90 2015-03-21 11:22:44.000 080 21168.64 66.60 42863.67 47805.90 2015-03-21 11:22:45.000 080 21168.65 66.61 42863.66 47805.91 2015-03-21 11:22:46.000 080 21168.66 66.61 42863.63 47805.91 2015-03-21 11:22:47.000 080 21168.64 66.66 42863.64 47805.92 2015-03-21 11:22:48.000 080 21168.64 66.70 42863.64 47805.89 2015-03-21 11:22:49.000 080 21168.62 66.72 42863.65 47805.88 2015-03-21 11:22:50.000 080 21168.61 66.69 42863.65 47805.92 2015-03-21 11:22:51.000 080 21168.59 66.68 42863.69 47805.88 2015-03-21 11:22:52.000 080 21168.51 66.69 42863.71 47805.92 2015-03-21 11:22:53.000 080 21168.45 66.73 42863.69 47805.92 2015-03-21 11:22:54.000 080 21168.39 66.87 42863.67 47805.88 2015-03-21 11:22:55.000 080 21168.31 67.03 42863.55 47805.80 2015-03-21 11:22:56.000 080 21168.29 67.08 42863.45 47805.67 2015-03-21 11:22:57.000 080 21168.27 67.07 42863.34 47805.54 2015-03-21 11:22:58.000 080 21168.27 67.00 42863.27 47805.44 2015-03-21 11:22:59.000 080 21168.32 66.93 42863.23 47805.40 2015-03-21 11:23:00.000 080 21168.40 66.87 42863.19 47805.39 2015-03-21 11:23:01.000 080 21168.44 66.78 42863.19 47805.39 2015-03-21 11:23:02.000 080 21168.54 66.66 42863.22 47805.40 2015-03-21 11:23:03.000 080 21168.64 66.54 42863.26 47805.46 2015-03-21 11:23:04.000 080 21168.74 66.49 42863.34 47805.58 2015-03-21 11:23:05.000 080 21168.82 66.46 42863.41 47805.68 2015-03-21 11:23:06.000 080 21168.85 66.50 42863.41 47805.77 2015-03-21 11:23:07.000 080 21168.85 66.54 42863.44 47805.81 2015-03-21 11:23:08.000 080 21168.87 66.56 42863.44 47805.82 2015-03-21 11:23:09.000 080 21168.86 66.57 42863.43 47805.83 2015-03-21 11:23:10.000 080 21168.82 66.57 42863.39 47805.80 2015-03-21 11:23:11.000 080 21168.77 66.55 42863.37 47805.74 2015-03-21 11:23:12.000 080 21168.72 66.52 42863.37 47805.73 2015-03-21 11:23:13.000 080 21168.68 66.50 42863.42 47805.72 2015-03-21 11:23:14.000 080 21168.66 66.50 42863.44 47805.69 2015-03-21 11:23:15.000 080 21168.62 66.58 42863.39 47805.69 2015-03-21 11:23:16.000 080 21168.58 66.68 42863.29 47805.64 2015-03-21 11:23:17.000 080 21168.58 66.72 42863.21 47805.58 2015-03-21 11:23:18.000 080 21168.64 66.73 42863.14 47805.51 2015-03-21 11:23:19.000 080 21168.68 66.72 42863.10 47805.46 2015-03-21 11:23:20.000 080 21168.75 66.68 42863.10 47805.44 2015-03-21 11:23:21.000 080 21168.84 66.63 42863.06 47805.47 2015-03-21 11:23:22.000 080 21168.90 66.66 42863.09 47805.49 2015-03-21 11:23:23.000 080 21168.92 66.71 42863.07 47805.51 2015-03-21 11:23:24.000 080 21168.93 66.72 42863.06 47805.52 2015-03-21 11:23:25.000 080 21168.94 66.77 42863.07 47805.51 2015-03-21 11:23:26.000 080 21168.92 66.84 42863.08 47805.52 2015-03-21 11:23:27.000 080 21168.86 66.90 42863.07 47805.50 2015-03-21 11:23:28.000 080 21168.82 66.95 42863.04 47805.45 2015-03-21 11:23:29.000 080 21168.71 66.99 42863.04 47805.44 2015-03-21 11:23:30.000 080 21168.56 67.05 42863.02 47805.38 2015-03-21 11:23:31.000 080 21168.45 67.17 42862.98 47805.33 2015-03-21 11:23:32.000 080 21168.34 67.27 42862.95 47805.23 2015-03-21 11:23:33.000 080 21168.20 67.36 42862.90 47805.14 2015-03-21 11:23:34.000 080 21168.10 67.41 42862.89 47805.03 2015-03-21 11:23:35.000 080 21168.04 67.47 42862.83 47804.94 2015-03-21 11:23:36.000 080 21167.93 67.57 42862.82 47804.86 2015-03-21 11:23:37.000 080 21167.82 67.71 42862.71 47804.78 2015-03-21 11:23:38.000 080 21167.71 67.80 42862.57 47804.63 2015-03-21 11:23:39.000 080 21167.64 67.85 42862.50 47804.52 2015-03-21 11:23:40.000 080 21167.60 67.85 42862.43 47804.41 2015-03-21 11:23:41.000 080 21167.56 67.80 42862.43 47804.35 2015-03-21 11:23:42.000 080 21167.50 67.75 42862.43 47804.33 2015-03-21 11:23:43.000 080 21167.51 67.72 42862.40 47804.30 2015-03-21 11:23:44.000 080 21167.53 67.64 42862.42 47804.32 2015-03-21 11:23:45.000 080 21167.56 67.56 42862.49 47804.30 2015-03-21 11:23:46.000 080 21167.56 67.50 42862.51 47804.35 2015-03-21 11:23:47.000 080 21167.52 67.50 42862.57 47804.39 2015-03-21 11:23:48.000 080 21167.49 67.54 42862.58 47804.41 2015-03-21 11:23:49.000 080 21167.49 67.58 42862.57 47804.46 2015-03-21 11:23:50.000 080 21167.45 67.64 42862.60 47804.47 2015-03-21 11:23:51.000 080 21167.45 67.71 42862.60 47804.45 2015-03-21 11:23:52.000 080 21167.42 67.78 42862.61 47804.46 2015-03-21 11:23:53.000 080 21167.40 67.88 42862.60 47804.45 2015-03-21 11:23:54.000 080 21167.37 67.96 42862.59 47804.44 2015-03-21 11:23:55.000 080 21167.32 68.09 42862.60 47804.40 2015-03-21 11:23:56.000 080 21167.27 68.17 42862.59 47804.38 2015-03-21 11:23:57.000 080 21167.23 68.23 42862.59 47804.33 2015-03-21 11:23:58.000 080 21167.17 68.28 42862.55 47804.32 2015-03-21 11:23:59.000 080 21167.03 68.35 42862.55 47804.27 2015-03-21 11:24:00.000 080 21166.94 68.43 42862.53 47804.23 2015-03-21 11:24:01.000 080 21166.86 68.53 42862.48 47804.16 2015-03-21 11:24:02.000 080 21166.79 68.58 42862.44 47804.07 2015-03-21 11:24:03.000 080 21166.72 68.64 42862.38 47804.02 2015-03-21 11:24:04.000 080 21166.66 68.67 42862.36 47803.96 2015-03-21 11:24:05.000 080 21166.58 68.74 42862.34 47803.88 2015-03-21 11:24:06.000 080 21166.57 68.75 42862.31 47803.82 2015-03-21 11:24:07.000 080 21166.54 68.77 42862.29 47803.80 2015-03-21 11:24:08.000 080 21166.60 68.75 42862.29 47803.79 2015-03-21 11:24:09.000 080 21166.69 68.70 42862.29 47803.77 2015-03-21 11:24:10.000 080 21166.78 68.68 42862.33 47803.85 2015-03-21 11:24:11.000 080 21166.86 68.68 42862.35 47803.88 2015-03-21 11:24:12.000 080 21166.99 68.68 42862.34 47803.96 2015-03-21 11:24:13.000 080 21167.11 68.70 42862.37 47804.02 2015-03-21 11:24:14.000 080 21167.22 68.71 42862.43 47804.12 2015-03-21 11:24:15.000 080 21167.33 68.73 42862.45 47804.18 2015-03-21 11:24:16.000 080 21167.42 68.74 42862.49 47804.23 2015-03-21 11:24:17.000 080 21167.42 68.80 42862.50 47804.29 2015-03-21 11:24:18.000 080 21167.34 68.90 42862.48 47804.31 2015-03-21 11:24:19.000 080 21167.29 68.94 42862.48 47804.30 2015-03-21 11:24:20.000 080 21167.20 68.94 42862.51 47804.24 2015-03-21 11:24:21.000 080 21167.11 68.96 42862.52 47804.21 2015-03-21 11:24:22.000 080 21166.99 68.97 42862.55 47804.18 2015-03-21 11:24:23.000 080 21166.86 69.02 42862.59 47804.17 2015-03-21 11:24:24.000 080 21166.76 69.08 42862.61 47804.13 2015-03-21 11:24:25.000 080 21166.68 69.18 42862.63 47804.11 2015-03-21 11:24:26.000 080 21166.58 69.24 42862.61 47804.10 2015-03-21 11:24:27.000 080 21166.52 69.33 42862.68 47804.08 2015-03-21 11:24:28.000 080 21166.50 69.40 42862.71 47804.08 2015-03-21 11:24:29.000 080 21166.51 69.45 42862.72 47804.09 2015-03-21 11:24:30.000 080 21166.50 69.51 42862.72 47804.10 2015-03-21 11:24:31.000 080 21166.55 69.55 42862.76 47804.13 2015-03-21 11:24:32.000 080 21166.63 69.58 42862.76 47804.18 2015-03-21 11:24:33.000 080 21166.70 69.59 42862.78 47804.22 2015-03-21 11:24:34.000 080 21166.78 69.62 42862.80 47804.27 2015-03-21 11:24:35.000 080 21166.85 69.64 42862.83 47804.31 2015-03-21 11:24:36.000 080 21166.95 69.63 42862.81 47804.36 2015-03-21 11:24:37.000 080 21167.03 69.66 42862.80 47804.41 2015-03-21 11:24:38.000 080 21167.08 69.65 42862.84 47804.43 2015-03-21 11:24:39.000 080 21167.07 69.61 42862.83 47804.48 2015-03-21 11:24:40.000 080 21167.07 69.56 42862.86 47804.48 2015-03-21 11:24:41.000 080 21167.03 69.56 42862.87 47804.52 2015-03-21 11:24:42.000 080 21167.00 69.55 42862.90 47804.49 2015-03-21 11:24:43.000 080 21166.94 69.55 42862.89 47804.49 2015-03-21 11:24:44.000 080 21166.87 69.54 42862.92 47804.47 2015-03-21 11:24:45.000 080 21166.81 69.54 42862.94 47804.46 2015-03-21 11:24:46.000 080 21166.75 69.56 42862.95 47804.42 2015-03-21 11:24:47.000 080 21166.72 69.60 42862.95 47804.41 2015-03-21 11:24:48.000 080 21166.69 69.65 42862.95 47804.41 2015-03-21 11:24:49.000 080 21166.68 69.70 42862.94 47804.39 2015-03-21 11:24:50.000 080 21166.73 69.75 42862.95 47804.37 2015-03-21 11:24:51.000 080 21166.79 69.82 42862.93 47804.41 2015-03-21 11:24:52.000 080 21166.88 69.86 42862.96 47804.44 2015-03-21 11:24:53.000 080 21167.02 69.91 42862.97 47804.45 2015-03-21 11:24:54.000 080 21167.13 69.93 42862.95 47804.51 2015-03-21 11:24:55.000 080 21167.21 69.96 42862.92 47804.55 2015-03-21 11:24:56.000 080 21167.30 69.96 42862.93 47804.59 2015-03-21 11:24:57.000 080 21167.39 69.94 42862.97 47804.62 2015-03-21 11:24:58.000 080 21167.40 69.95 42862.95 47804.66 2015-03-21 11:24:59.000 080 21167.42 69.95 42862.95 47804.66 2015-03-21 11:25:00.000 080 21167.39 69.95 42862.96 47804.66 2015-03-21 11:25:01.000 080 21167.32 69.98 42862.99 47804.67 2015-03-21 11:25:02.000 080 21167.25 70.01 42863.01 47804.63 2015-03-21 11:25:03.000 080 21167.16 70.04 42862.96 47804.61 2015-03-21 11:25:04.000 080 21167.11 70.07 42862.99 47804.59 2015-03-21 11:25:05.000 080 21167.04 70.11 42863.00 47804.55 2015-03-21 11:25:06.000 080 21167.03 70.13 42863.00 47804.53 2015-03-21 11:25:07.000 080 21166.99 70.20 42862.99 47804.52 2015-03-21 11:25:08.000 080 21166.99 70.26 42863.00 47804.54 2015-03-21 11:25:09.000 080 21167.03 70.30 42862.98 47804.53 2015-03-21 11:25:10.000 080 21167.06 70.35 42862.96 47804.51 2015-03-21 11:25:11.000 080 21167.04 70.41 42862.93 47804.49 2015-03-21 11:25:12.000 080 21167.05 70.48 42862.97 47804.53 2015-03-21 11:25:13.000 080 21167.10 70.51 42862.94 47804.49 2015-03-21 11:25:14.000 080 21167.07 70.57 42862.87 47804.49 2015-03-21 11:25:15.000 080 21167.04 70.65 42862.83 47804.46 2015-03-21 11:25:16.000 080 21167.06 70.72 42862.84 47804.46 2015-03-21 11:25:17.000 080 21167.08 70.77 42862.83 47804.45 2015-03-21 11:25:18.000 080 21167.06 70.85 42862.79 47804.43 2015-03-21 11:25:19.000 080 21167.05 70.92 42862.82 47804.43 2015-03-21 11:25:20.000 080 21167.03 71.00 42862.83 47804.40 2015-03-21 11:25:21.000 080 21167.01 71.07 42862.84 47804.38 2015-03-21 11:25:22.000 080 21167.02 71.12 42862.85 47804.41 2015-03-21 11:25:23.000 080 21166.98 71.15 42862.87 47804.39 2015-03-21 11:25:24.000 080 21166.97 71.20 42862.84 47804.38 2015-03-21 11:25:25.000 080 21166.99 71.25 42862.87 47804.41 2015-03-21 11:25:26.000 080 21167.00 71.29 42862.89 47804.43 2015-03-21 11:25:27.000 080 21166.99 71.33 42862.90 47804.44 2015-03-21 11:25:28.000 080 21167.00 71.37 42862.92 47804.48 2015-03-21 11:25:29.000 080 21167.02 71.43 42862.97 47804.48 2015-03-21 11:25:30.000 080 21166.99 71.48 42862.97 47804.48 2015-03-21 11:25:31.000 080 21166.95 71.55 42863.00 47804.47 2015-03-21 11:25:32.000 080 21166.89 71.60 42862.99 47804.48 2015-03-21 11:25:33.000 080 21166.82 71.65 42863.00 47804.47 2015-03-21 11:25:34.000 080 21166.76 71.68 42863.01 47804.45 2015-03-21 11:25:35.000 080 21166.65 71.72 42863.06 47804.43 2015-03-21 11:25:36.000 080 21166.59 71.79 42863.04 47804.40 2015-03-21 11:25:37.000 080 21166.55 71.83 42863.01 47804.37 2015-03-21 11:25:38.000 080 21166.53 71.82 42863.04 47804.36 2015-03-21 11:25:39.000 080 21166.52 71.85 42863.06 47804.34 2015-03-21 11:25:40.000 080 21166.51 71.81 42863.09 47804.35 2015-03-21 11:25:41.000 080 21166.48 71.76 42863.09 47804.36 2015-03-21 11:25:42.000 080 21166.49 71.72 42863.11 47804.35 2015-03-21 11:25:43.000 080 21166.53 71.69 42863.13 47804.41 2015-03-21 11:25:44.000 080 21166.58 71.68 42863.16 47804.41 2015-03-21 11:25:45.000 080 21166.66 71.69 42863.14 47804.47 2015-03-21 11:25:46.000 080 21166.73 71.72 42863.09 47804.47 2015-03-21 11:25:47.000 080 21166.81 71.71 42863.08 47804.48 2015-03-21 11:25:48.000 080 21166.84 71.73 42863.07 47804.52 2015-03-21 11:25:49.000 080 21166.88 71.78 42863.09 47804.52 2015-03-21 11:25:50.000 080 21166.88 71.83 42863.06 47804.53 2015-03-21 11:25:51.000 080 21166.84 71.87 42863.05 47804.55 2015-03-21 11:25:52.000 080 21166.80 71.91 42863.11 47804.53 2015-03-21 11:25:53.000 080 21166.74 71.93 42863.08 47804.48 2015-03-21 11:25:54.000 080 21166.68 71.96 42863.06 47804.48 2015-03-21 11:25:55.000 080 21166.62 71.98 42863.05 47804.44 2015-03-21 11:25:56.000 080 21166.58 71.97 42863.05 47804.42 2015-03-21 11:25:57.000 080 21166.49 72.01 42863.05 47804.40 2015-03-21 11:25:58.000 080 21166.46 72.00 42863.06 47804.36 2015-03-21 11:25:59.000 080 21166.39 71.98 42863.07 47804.34 2015-03-21 11:26:00.000 080 21166.39 71.94 42863.06 47804.32 2015-03-21 11:26:01.000 080 21166.42 71.95 42863.07 47804.31 2015-03-21 11:26:02.000 080 21166.45 71.95 42863.08 47804.33 2015-03-21 11:26:03.000 080 21166.47 71.94 42863.08 47804.33 2015-03-21 11:26:04.000 080 21166.57 71.92 42863.06 47804.36 2015-03-21 11:26:05.000 080 21166.67 71.89 42863.07 47804.41 2015-03-21 11:26:06.000 080 21166.77 71.89 42863.10 47804.43 2015-03-21 11:26:07.000 080 21166.86 71.85 42863.10 47804.45 2015-03-21 11:26:08.000 080 21166.90 71.83 42863.05 47804.49 2015-03-21 11:26:09.000 080 21166.91 71.82 42863.03 47804.49 2015-03-21 11:26:10.000 080 21166.93 71.81 42863.03 47804.52 2015-03-21 11:26:11.000 080 21166.87 71.82 42863.06 47804.50 2015-03-21 11:26:12.000 080 21166.86 71.85 42863.07 47804.50 2015-03-21 11:26:13.000 080 21166.76 71.94 42863.04 47804.50 2015-03-21 11:26:14.000 080 21166.68 72.04 42863.00 47804.44 2015-03-21 11:26:15.000 080 21166.59 72.15 42862.91 47804.35 2015-03-21 11:26:16.000 080 21166.50 72.24 42862.83 47804.21 2015-03-21 11:26:17.000 080 21166.40 72.29 42862.76 47804.12 2015-03-21 11:26:18.000 080 21166.27 72.34 42862.68 47804.02 2015-03-21 11:26:19.000 080 21166.19 72.39 42862.62 47803.91 2015-03-21 11:26:20.000 080 21166.10 72.43 42862.61 47803.82 2015-03-21 11:26:21.000 080 21166.02 72.49 42862.52 47803.71 2015-03-21 11:26:22.000 080 21165.94 72.51 42862.44 47803.64 2015-03-21 11:26:23.000 080 21165.94 72.48 42862.43 47803.56 2015-03-21 11:26:24.000 080 21165.94 72.42 42862.41 47803.52 2015-03-21 11:26:25.000 080 21165.92 72.35 42862.40 47803.50 2015-03-21 11:26:26.000 080 21165.91 72.32 42862.41 47803.49 2015-03-21 11:26:27.000 080 21165.88 72.31 42862.42 47803.49 2015-03-21 11:26:28.000 080 21165.86 72.29 42862.43 47803.48 2015-03-21 11:26:29.000 080 21165.84 72.28 42862.37 47803.46 2015-03-21 11:26:30.000 080 21165.78 72.28 42862.33 47803.43 2015-03-21 11:26:31.000 080 21165.73 72.29 42862.35 47803.41 2015-03-21 11:26:32.000 080 21165.67 72.26 42862.34 47803.37 2015-03-21 11:26:33.000 080 21165.60 72.25 42862.33 47803.33 2015-03-21 11:26:34.000 080 21165.54 72.21 42862.35 47803.32 2015-03-21 11:26:35.000 080 21165.48 72.19 42862.35 47803.30 2015-03-21 11:26:36.000 080 21165.43 72.16 42862.37 47803.25 2015-03-21 11:26:37.000 080 21165.39 72.14 42862.34 47803.27 2015-03-21 11:26:38.000 080 21165.33 72.11 42862.36 47803.22 2015-03-21 11:26:39.000 080 21165.34 72.10 42862.37 47803.26 2015-03-21 11:26:40.000 080 21165.31 72.07 42862.36 47803.24 2015-03-21 11:26:41.000 080 21165.30 72.05 42862.36 47803.23 2015-03-21 11:26:42.000 080 21165.28 72.00 42862.37 47803.21 2015-03-21 11:26:43.000 080 21165.28 71.98 42862.38 47803.21 2015-03-21 11:26:44.000 080 21165.31 71.99 42862.39 47803.24 2015-03-21 11:26:45.000 080 21165.33 72.01 42862.35 47803.24 2015-03-21 11:26:46.000 080 21165.35 72.04 42862.31 47803.23 2015-03-21 11:26:47.000 080 21165.36 72.03 42862.33 47803.23 2015-03-21 11:26:48.000 080 21165.45 72.03 42862.33 47803.23 2015-03-21 11:26:49.000 080 21165.51 72.02 42862.28 47803.22 2015-03-21 11:26:50.000 080 21165.52 72.00 42862.24 47803.23 2015-03-21 11:26:51.000 080 21165.50 72.01 42862.25 47803.22 2015-03-21 11:26:52.000 080 21165.46 72.05 42862.21 47803.22 2015-03-21 11:26:53.000 080 21165.38 72.05 42862.21 47803.18 2015-03-21 11:26:54.000 080 21165.30 72.05 42862.21 47803.12 2015-03-21 11:26:55.000 080 21165.21 72.01 42862.20 47803.10 2015-03-21 11:26:56.000 080 21165.11 71.99 42862.21 47803.03 2015-03-21 11:26:57.000 080 21164.98 71.99 42862.18 47802.97 2015-03-21 11:26:58.000 080 21164.92 71.97 42862.17 47802.92 2015-03-21 11:26:59.000 080 21164.88 71.99 42862.16 47802.90 2015-03-21 11:27:00.000 080 21164.83 71.98 42862.14 47802.86 2015-03-21 11:27:01.000 080 21164.81 71.98 42862.10 47802.82 2015-03-21 11:27:02.000 080 21164.81 71.95 42862.12 47802.80 2015-03-21 11:27:03.000 080 21164.87 71.95 42862.09 47802.78 2015-03-21 11:27:04.000 080 21164.90 71.96 42862.08 47802.82 2015-03-21 11:27:05.000 080 21164.96 71.96 42862.07 47802.81 2015-03-21 11:27:06.000 080 21165.03 71.93 42862.04 47802.81 2015-03-21 11:27:07.000 080 21165.17 71.86 42862.03 47802.84 2015-03-21 11:27:08.000 080 21165.31 71.78 42862.07 47802.90 2015-03-21 11:27:09.000 080 21165.39 71.73 42862.07 47802.96 2015-03-21 11:27:10.000 080 21165.47 71.68 42862.08 47803.03 2015-03-21 11:27:11.000 080 21165.50 71.66 42862.09 47803.09 2015-03-21 11:27:12.000 080 21165.50 71.66 42862.10 47803.09 2015-03-21 11:27:13.000 080 21165.41 71.64 42862.10 47803.08 2015-03-21 11:27:14.000 080 21165.34 71.58 42862.14 47803.06 2015-03-21 11:27:15.000 080 21165.30 71.55 42862.16 47803.07 2015-03-21 11:27:16.000 080 21165.26 71.51 42862.19 47803.07 2015-03-21 11:27:17.000 080 21165.23 71.45 42862.23 47803.06 2015-03-21 11:27:18.000 080 21165.25 71.38 42862.28 47803.11 2015-03-21 11:27:19.000 080 21165.28 71.33 42862.29 47803.16 2015-03-21 11:27:20.000 080 21165.27 71.32 42862.31 47803.21 2015-03-21 11:27:21.000 080 21165.28 71.35 42862.36 47803.25 2015-03-21 11:27:22.000 080 21165.27 71.42 42862.39 47803.26 2015-03-21 11:27:23.000 080 21165.27 71.48 42862.38 47803.26 2015-03-21 11:27:24.000 080 21165.36 71.52 42862.33 47803.24 2015-03-21 11:27:25.000 080 21165.47 71.54 42862.28 47803.24 2015-03-21 11:27:26.000 080 21165.58 71.53 42862.23 47803.25 2015-03-21 11:27:27.000 080 21165.69 71.53 42862.23 47803.27 2015-03-21 11:27:28.000 080 21165.80 71.50 42862.21 47803.29 2015-03-21 11:27:29.000 080 21165.87 71.46 42862.20 47803.35 2015-03-21 11:27:30.000 080 21165.97 71.44 42862.21 47803.42 2015-03-21 11:27:31.000 080 21166.03 71.43 42862.23 47803.42 2015-03-21 11:27:32.000 080 21166.04 71.43 42862.26 47803.48 2015-03-21 11:27:33.000 080 21166.02 71.42 42862.29 47803.51 2015-03-21 11:27:34.000 080 21165.96 71.42 42862.29 47803.52 2015-03-21 11:27:35.000 080 21165.90 71.42 42862.32 47803.52 2015-03-21 11:27:36.000 080 21165.82 71.43 42862.37 47803.49 2015-03-21 11:27:37.000 080 21165.73 71.45 42862.33 47803.46 2015-03-21 11:27:38.000 080 21165.69 71.47 42862.30 47803.42 2015-03-21 11:27:39.000 080 21165.60 71.48 42862.29 47803.37 2015-03-21 11:27:40.000 080 21165.55 71.46 42862.25 47803.35 2015-03-21 11:27:41.000 080 21165.53 71.50 42862.26 47803.31 2015-03-21 11:27:42.000 080 21165.47 71.56 42862.21 47803.26 2015-03-21 11:27:43.000 080 21165.51 71.59 42862.18 47803.22 2015-03-21 11:27:44.000 080 21165.54 71.58 42862.17 47803.19 2015-03-21 11:27:45.000 080 21165.58 71.59 42862.13 47803.16 2015-03-21 11:27:46.000 080 21165.62 71.62 42862.14 47803.17 2015-03-21 11:27:47.000 080 21165.68 71.61 42862.13 47803.18 2015-03-21 11:27:48.000 080 21165.69 71.60 42862.15 47803.20 2015-03-21 11:27:49.000 080 21165.75 71.62 42862.13 47803.21 2015-03-21 11:27:50.000 080 21165.78 71.73 42862.14 47803.23 2015-03-21 11:27:51.000 080 21165.77 71.85 42862.09 47803.22 2015-03-21 11:27:52.000 080 21165.78 71.95 42862.00 47803.19 2015-03-21 11:27:53.000 080 21165.79 72.03 42861.92 47803.12 2015-03-21 11:27:54.000 080 21165.76 72.07 42861.86 47803.04 2015-03-21 11:27:55.000 080 21165.80 72.07 42861.77 47802.99 2015-03-21 11:27:56.000 080 21165.83 72.04 42861.70 47802.92 2015-03-21 11:27:57.000 080 21165.86 71.99 42861.70 47802.88 2015-03-21 11:27:58.000 080 21165.92 71.93 42861.68 47802.90 2015-03-21 11:27:59.000 080 21165.94 71.85 42861.70 47802.92 2015-03-21 11:28:00.000 080 21165.96 71.79 42861.73 47802.96 2015-03-21 11:28:01.000 080 21165.98 71.71 42861.75 47802.95 2015-03-21 11:28:02.000 080 21165.97 71.66 42861.74 47802.97 2015-03-21 11:28:03.000 080 21165.99 71.64 42861.76 47803.00 2015-03-21 11:28:04.000 080 21166.00 71.56 42861.78 47803.02 2015-03-21 11:28:05.000 080 21166.01 71.51 42861.79 47803.01 2015-03-21 11:28:06.000 080 21166.01 71.51 42861.77 47803.00 2015-03-21 11:28:07.000 080 21166.00 71.50 42861.73 47803.03 2015-03-21 11:28:08.000 080 21165.98 71.46 42861.74 47802.99 2015-03-21 11:28:09.000 080 21165.96 71.40 42861.73 47803.01 2015-03-21 11:28:10.000 080 21165.98 71.37 42861.78 47803.01 2015-03-21 11:28:11.000 080 21165.97 71.36 42861.79 47803.03 2015-03-21 11:28:12.000 080 21165.97 71.34 42861.81 47803.05 2015-03-21 11:28:13.000 080 21166.04 71.32 42861.82 47803.06 2015-03-21 11:28:14.000 080 21166.12 71.30 42861.82 47803.11 2015-03-21 11:28:15.000 080 21166.20 71.26 42861.85 47803.14 2015-03-21 11:28:16.000 080 21166.28 71.25 42861.90 47803.21 2015-03-21 11:28:17.000 080 21166.35 71.27 42861.92 47803.28 2015-03-21 11:28:18.000 080 21166.41 71.26 42861.91 47803.31 2015-03-21 11:28:19.000 080 21166.50 71.26 42861.93 47803.38 2015-03-21 11:28:20.000 080 21166.55 71.25 42861.96 47803.38 2015-03-21 11:28:21.000 080 21166.60 71.21 42861.97 47803.43 2015-03-21 11:28:22.000 080 21166.61 71.15 42861.96 47803.43 2015-03-21 11:28:23.000 080 21166.55 71.13 42861.99 47803.44 2015-03-21 11:28:24.000 080 21166.56 71.13 42862.00 47803.45 2015-03-21 11:28:25.000 080 21166.57 71.12 42862.04 47803.47 2015-03-21 11:28:26.000 080 21166.57 71.10 42862.10 47803.53 2015-03-21 11:28:27.000 080 21166.58 71.07 42862.11 47803.55 2015-03-21 11:28:28.000 080 21166.54 71.02 42862.15 47803.57 2015-03-21 11:28:29.000 080 21166.56 70.97 42862.13 47803.58 2015-03-21 11:28:30.000 080 21166.60 70.92 42862.16 47803.62 2015-03-21 11:28:31.000 080 21166.66 70.85 42862.18 47803.63 2015-03-21 11:28:32.000 080 21166.68 70.79 42862.22 47803.68 2015-03-21 11:28:33.000 080 21166.76 70.77 42862.19 47803.69 2015-03-21 11:28:34.000 080 21166.79 70.75 42862.23 47803.73 2015-03-21 11:28:35.000 080 21166.80 70.73 42862.27 47803.76 2015-03-21 11:28:36.000 080 21166.79 70.71 42862.24 47803.76 2015-03-21 11:28:37.000 080 21166.85 70.67 42862.25 47803.81 2015-03-21 11:28:38.000 080 21166.87 70.63 42862.27 47803.81 2015-03-21 11:28:39.000 080 21166.87 70.61 42862.31 47803.85 2015-03-21 11:28:40.000 080 21166.81 70.62 42862.31 47803.88 2015-03-21 11:28:41.000 080 21166.81 70.61 42862.34 47803.89 2015-03-21 11:28:42.000 080 21166.77 70.62 42862.35 47803.89 2015-03-21 11:28:43.000 080 21166.73 70.63 42862.35 47803.87 2015-03-21 11:28:44.000 080 21166.68 70.64 42862.33 47803.84 2015-03-21 11:28:45.000 080 21166.67 70.64 42862.31 47803.85 2015-03-21 11:28:46.000 080 21166.66 70.60 42862.31 47803.81 2015-03-21 11:28:47.000 080 21166.69 70.60 42862.30 47803.82 2015-03-21 11:28:48.000 080 21166.75 70.58 42862.30 47803.84 2015-03-21 11:28:49.000 080 21166.81 70.55 42862.34 47803.85 2015-03-21 11:28:50.000 080 21166.90 70.53 42862.35 47803.91 2015-03-21 11:28:51.000 080 21167.02 70.50 42862.35 47803.95 2015-03-21 11:28:52.000 080 21167.13 70.48 42862.31 47804.01 2015-03-21 11:28:53.000 080 21167.27 70.44 42862.33 47804.07 2015-03-21 11:28:54.000 080 21167.35 70.38 42862.36 47804.13 2015-03-21 11:28:55.000 080 21167.43 70.30 42862.32 47804.13 2015-03-21 11:28:56.000 080 21167.50 70.27 42862.30 47804.19 2015-03-21 11:28:57.000 080 21167.54 70.28 42862.31 47804.23 2015-03-21 11:28:58.000 080 21167.59 70.27 42862.33 47804.23 2015-03-21 11:28:59.000 080 21167.62 70.23 42862.31 47804.23 2015-03-21 11:29:00.000 080 21167.58 70.19 42862.31 47804.25 2015-03-21 11:29:01.000 080 21167.56 70.17 42862.36 47804.24 2015-03-21 11:29:02.000 080 21167.55 70.20 42862.34 47804.24 2015-03-21 11:29:03.000 080 21167.57 70.26 42862.38 47804.27 2015-03-21 11:29:04.000 080 21167.61 70.19 42862.40 47804.28 2015-03-21 11:29:05.000 080 21167.62 70.09 42862.43 47804.31 2015-03-21 11:29:06.000 080 21167.57 70.06 42862.49 47804.36 2015-03-21 11:29:07.000 080 21167.53 70.04 42862.51 47804.38 2015-03-21 11:29:08.000 080 21167.50 70.06 42862.55 47804.41 2015-03-21 11:29:09.000 080 21167.51 70.08 42862.55 47804.43 2015-03-21 11:29:10.000 080 21167.53 70.06 42862.56 47804.43 2015-03-21 11:29:11.000 080 21167.55 70.03 42862.62 47804.42 2015-03-21 11:29:12.000 080 21167.59 70.01 42862.62 47804.47 2015-03-21 11:29:13.000 080 21167.66 69.99 42862.63 47804.50 2015-03-21 11:29:14.000 080 21167.76 70.03 42862.61 47804.54 2015-03-21 11:29:15.000 080 21167.82 70.06 42862.58 47804.56 2015-03-21 11:29:16.000 080 21167.87 70.09 42862.59 47804.59 2015-03-21 11:29:17.000 080 21167.91 70.11 42862.54 47804.59 2015-03-21 11:29:18.000 080 21167.87 70.17 42862.49 47804.58 2015-03-21 11:29:19.000 080 21167.83 70.27 42862.46 47804.51 2015-03-21 11:29:20.000 080 21167.80 70.31 42862.43 47804.46 2015-03-21 11:29:21.000 080 21167.78 70.32 42862.38 47804.41 2015-03-21 11:29:22.000 080 21167.77 70.32 42862.37 47804.36 2015-03-21 11:29:23.000 080 21167.74 70.35 42862.32 47804.34 2015-03-21 11:29:24.000 080 21167.73 70.41 42862.28 47804.32 2015-03-21 11:29:25.000 080 21167.71 70.48 42862.24 47804.28 2015-03-21 11:29:26.000 080 21167.72 70.54 42862.19 47804.24 2015-03-21 11:29:27.000 080 21167.70 70.58 42862.16 47804.21 2015-03-21 11:29:28.000 080 21167.71 70.60 42862.15 47804.15 2015-03-21 11:29:29.000 080 21167.70 70.62 42862.11 47804.11 2015-03-21 11:29:30.000 080 21167.65 70.68 42862.07 47804.06 2015-03-21 11:29:31.000 080 21167.63 70.74 42862.04 47804.03 2015-03-21 11:29:32.000 080 21167.61 70.77 42862.02 47803.98 2015-03-21 11:29:33.000 080 21167.62 70.79 42861.98 47803.95 2015-03-21 11:29:34.000 080 21167.59 70.83 42861.93 47803.91 2015-03-21 11:29:35.000 080 21167.58 70.84 42861.91 47803.89 2015-03-21 11:29:36.000 080 21167.55 70.87 42861.90 47803.84 2015-03-21 11:29:37.000 080 21167.54 70.88 42861.84 47803.81 2015-03-21 11:29:38.000 080 21167.51 70.89 42861.85 47803.81 2015-03-21 11:29:39.000 080 21167.51 70.90 42861.86 47803.78 2015-03-21 11:29:40.000 080 21167.46 70.90 42861.85 47803.75 2015-03-21 11:29:41.000 080 21167.46 70.90 42861.86 47803.75 2015-03-21 11:29:42.000 080 21167.47 70.91 42861.87 47803.76 2015-03-21 11:29:43.000 080 21167.42 70.92 42861.86 47803.73 2015-03-21 11:29:44.000 080 21167.32 70.94 42861.86 47803.70 2015-03-21 11:29:45.000 080 21167.30 70.95 42861.85 47803.71 2015-03-21 11:29:46.000 080 21167.26 70.96 42861.82 47803.69 2015-03-21 11:29:47.000 080 21167.17 70.95 42861.84 47803.63 2015-03-21 11:29:48.000 080 21167.10 70.96 42861.88 47803.63 2015-03-21 11:29:49.000 080 21167.03 70.99 42861.86 47803.60 2015-03-21 11:29:50.000 080 21166.99 71.00 42861.85 47803.55 2015-03-21 11:29:51.000 080 21166.92 71.03 42861.82 47803.56 2015-03-21 11:29:52.000 080 21166.90 71.06 42861.81 47803.50 2015-03-21 11:29:53.000 080 21166.87 71.08 42861.80 47803.51 2015-03-21 11:29:54.000 080 21166.87 71.11 42861.82 47803.46 2015-03-21 11:29:55.000 080 21166.89 71.11 42861.83 47803.48 2015-03-21 11:29:56.000 080 21166.90 71.11 42861.83 47803.46 2015-03-21 11:29:57.000 080 21166.93 71.10 42861.85 47803.49 2015-03-21 11:29:58.000 080 21166.99 71.09 42861.86 47803.50 2015-03-21 11:29:59.000 080 21167.05 71.09 42861.83 47803.53 2015-03-21 11:30:00.000 080 21167.10 71.11 42861.85 47803.56 2015-03-21 11:30:01.000 080 21167.16 71.10 42861.86 47803.58 2015-03-21 11:30:02.000 080 21167.23 71.10 42861.86 47803.62 2015-03-21 11:30:03.000 080 21167.28 71.12 42861.86 47803.66 2015-03-21 11:30:04.000 080 21167.33 71.13 42861.87 47803.68 2015-03-21 11:30:05.000 080 21167.31 71.22 42861.86 47803.70 2015-03-21 11:30:06.000 080 21167.32 71.26 42861.83 47803.70 2015-03-21 11:30:07.000 080 21167.31 71.30 42861.82 47803.71 2015-03-21 11:30:08.000 080 21167.31 71.33 42861.84 47803.70 2015-03-21 11:30:09.000 080 21167.30 71.39 42861.86 47803.69 2015-03-21 11:30:10.000 080 21167.21 71.40 42861.86 47803.67 2015-03-21 11:30:11.000 080 21167.16 71.45 42861.87 47803.69 2015-03-21 11:30:12.000 080 21167.12 71.52 42861.89 47803.65 2015-03-21 11:30:13.000 080 21167.05 71.56 42861.93 47803.66 2015-03-21 11:30:14.000 080 21166.96 71.64 42861.90 47803.63 2015-03-21 11:30:15.000 080 21166.89 71.71 42861.90 47803.59 2015-03-21 11:30:16.000 080 21166.81 71.77 42861.89 47803.55 2015-03-21 11:30:17.000 080 21166.74 71.84 42861.87 47803.54 2015-03-21 11:30:18.000 080 21166.68 71.93 42861.82 47803.44 2015-03-21 11:30:19.000 080 21166.63 72.01 42861.80 47803.39 2015-03-21 11:30:20.000 080 21166.60 72.08 42861.78 47803.34 2015-03-21 11:30:21.000 080 21166.58 72.15 42861.72 47803.32 2015-03-21 11:30:22.000 080 21166.60 72.23 42861.67 47803.29 2015-03-21 11:30:23.000 080 21166.58 72.27 42861.64 47803.21 2015-03-21 11:30:24.000 080 21166.56 72.30 42861.64 47803.19 2015-03-21 11:30:25.000 080 21166.54 72.34 42861.61 47803.15 2015-03-21 11:30:26.000 080 21166.50 72.36 42861.55 47803.12 2015-03-21 11:30:27.000 080 21166.51 72.38 42861.54 47803.12 2015-03-21 11:30:28.000 080 21166.49 72.41 42861.55 47803.10 2015-03-21 11:30:29.000 080 21166.47 72.43 42861.55 47803.07 2015-03-21 11:30:30.000 080 21166.47 72.45 42861.54 47803.06 2015-03-21 11:30:31.000 080 21166.50 72.48 42861.50 47803.05 2015-03-21 11:30:32.000 080 21166.53 72.50 42861.48 47803.04 2015-03-21 11:30:33.000 080 21166.52 72.50 42861.49 47803.00 2015-03-21 11:30:34.000 080 21166.51 72.49 42861.44 47803.02 2015-03-21 11:30:35.000 080 21166.54 72.53 42861.44 47803.02 2015-03-21 11:30:36.000 080 21166.55 72.51 42861.45 47803.01 2015-03-21 11:30:37.000 080 21166.48 72.52 42861.44 47803.02 2015-03-21 11:30:38.000 080 21166.46 72.56 42861.41 47802.99 2015-03-21 11:30:39.000 080 21166.47 72.56 42861.42 47802.98 2015-03-21 11:30:40.000 080 21166.48 72.57 42861.43 47802.98 2015-03-21 11:30:41.000 080 21166.48 72.57 42861.43 47802.96 2015-03-21 11:30:42.000 080 21166.49 72.55 42861.44 47802.96 2015-03-21 11:30:43.000 080 21166.52 72.54 42861.46 47802.96 2015-03-21 11:30:44.000 080 21166.51 72.52 42861.50 47802.99 2015-03-21 11:30:45.000 080 21166.53 72.48 42861.48 47802.99 2015-03-21 11:30:46.000 080 21166.59 72.44 42861.50 47803.04 2015-03-21 11:30:47.000 080 21166.61 72.42 42861.53 47803.03 2015-03-21 11:30:48.000 080 21166.65 72.43 42861.53 47803.08 2015-03-21 11:30:49.000 080 21166.67 72.41 42861.52 47803.09 2015-03-21 11:30:50.000 080 21166.71 72.41 42861.53 47803.12 2015-03-21 11:30:51.000 080 21166.72 72.42 42861.53 47803.12 2015-03-21 11:30:52.000 080 21166.71 72.43 42861.54 47803.17 2015-03-21 11:30:53.000 080 21166.70 72.45 42861.56 47803.12 2015-03-21 11:30:54.000 080 21166.67 72.45 42861.56 47803.15 2015-03-21 11:30:55.000 080 21166.66 72.41 42861.56 47803.15 2015-03-21 11:30:56.000 080 21166.62 72.43 42861.56 47803.13 2015-03-21 11:30:57.000 080 21166.56 72.46 42861.58 47803.11 2015-03-21 11:30:58.000 080 21166.51 72.45 42861.54 47803.10 2015-03-21 11:30:59.000 080 21166.52 72.38 42861.57 47803.09 2015-03-21 11:31:00.000 080 21166.55 72.30 42861.60 47803.10 2015-03-21 11:31:01.000 080 21166.57 72.23 42861.62 47803.11 2015-03-21 11:31:02.000 080 21166.63 72.17 42861.62 47803.18 2015-03-21 11:31:03.000 080 21166.66 72.13 42861.65 47803.21 2015-03-21 11:31:04.000 080 21166.68 72.13 42861.67 47803.24 2015-03-21 11:31:05.000 080 21166.71 72.16 42861.63 47803.25 2015-03-21 11:31:06.000 080 21166.78 72.16 42861.64 47803.22 2015-03-21 11:31:07.000 080 21166.84 72.15 42861.59 47803.21 2015-03-21 11:31:08.000 080 21166.93 72.15 42861.57 47803.26 2015-03-21 11:31:09.000 080 21166.99 72.15 42861.61 47803.25 2015-03-21 11:31:10.000 080 21167.06 72.16 42861.57 47803.30 2015-03-21 11:31:11.000 080 21167.12 72.15 42861.55 47803.31 2015-03-21 11:31:12.000 080 21167.17 72.11 42861.56 47803.33 2015-03-21 11:31:13.000 080 21167.21 72.12 42861.58 47803.35 2015-03-21 11:31:14.000 080 21167.22 72.07 42861.58 47803.38 2015-03-21 11:31:15.000 080 21167.23 72.03 42861.58 47803.39 2015-03-21 11:31:16.000 080 21167.19 72.00 42861.59 47803.42 2015-03-21 11:31:17.000 080 21167.16 71.98 42861.64 47803.45 2015-03-21 11:31:18.000 080 21167.14 71.99 42861.66 47803.46 2015-03-21 11:31:19.000 080 21167.11 71.98 42861.67 47803.45 2015-03-21 11:31:20.000 080 21167.09 71.94 42861.68 47803.45 2015-03-21 11:31:21.000 080 21167.06 71.92 42861.72 47803.46 2015-03-21 11:31:22.000 080 21167.07 71.90 42861.73 47803.48 2015-03-21 11:31:23.000 080 21167.07 71.86 42861.75 47803.47 2015-03-21 11:31:24.000 080 21167.07 71.85 42861.76 47803.47 2015-03-21 11:31:25.000 080 21167.09 71.86 42861.75 47803.51 2015-03-21 11:31:26.000 080 21167.12 71.86 42861.73 47803.50 2015-03-21 11:31:27.000 080 21167.15 71.85 42861.74 47803.51 2015-03-21 11:31:28.000 080 21167.17 71.85 42861.78 47803.52 2015-03-21 11:31:29.000 080 21167.22 71.85 42861.72 47803.51 2015-03-21 11:31:30.000 080 21167.23 71.83 42861.69 47803.51 2015-03-21 11:31:31.000 080 21167.21 71.82 42861.71 47803.53 2015-03-21 11:31:32.000 080 21167.19 71.85 42861.70 47803.48 2015-03-21 11:31:33.000 080 21167.22 71.88 42861.68 47803.49 2015-03-21 11:31:34.000 080 21167.20 71.90 42861.67 47803.48 2015-03-21 11:31:35.000 080 21167.20 71.91 42861.63 47803.47 2015-03-21 11:31:36.000 080 21167.19 71.91 42861.63 47803.42 2015-03-21 11:31:37.000 080 21167.12 71.93 42861.65 47803.40 2015-03-21 11:31:38.000 080 21167.08 71.97 42861.65 47803.39 2015-03-21 11:31:39.000 080 21167.03 71.99 42861.60 47803.35 2015-03-21 11:31:40.000 080 21167.02 71.98 42861.58 47803.32 2015-03-21 11:31:41.000 080 21166.97 71.95 42861.59 47803.30 2015-03-21 11:31:42.000 080 21166.94 71.90 42861.55 47803.25 2015-03-21 11:31:43.000 080 21166.96 71.85 42861.58 47803.26 2015-03-21 11:31:44.000 080 21167.01 71.80 42861.61 47803.27 2015-03-21 11:31:45.000 080 21167.03 71.75 42861.61 47803.30 2015-03-21 11:31:46.000 080 21167.09 71.72 42861.65 47803.36 2015-03-21 11:31:47.000 080 21167.11 71.75 42861.62 47803.39 2015-03-21 11:31:48.000 080 21167.16 71.82 42861.61 47803.42 2015-03-21 11:31:49.000 080 21167.22 71.85 42861.64 47803.46 2015-03-21 11:31:50.000 080 21167.27 71.86 42861.60 47803.45 2015-03-21 11:31:51.000 080 21167.30 71.88 42861.59 47803.47 2015-03-21 11:31:52.000 080 21167.33 71.89 42861.61 47803.45 2015-03-21 11:31:53.000 080 21167.35 71.91 42861.61 47803.47 2015-03-21 11:31:54.000 080 21167.35 71.91 42861.59 47803.48 2015-03-21 11:31:55.000 080 21167.32 71.93 42861.58 47803.50 2015-03-21 11:31:56.000 080 21167.31 71.95 42861.59 47803.46 2015-03-21 11:31:57.000 080 21167.29 71.92 42861.61 47803.44 2015-03-21 11:31:58.000 080 21167.29 71.91 42861.59 47803.46 2015-03-21 11:31:59.000 080 21167.28 71.88 42861.59 47803.43 2015-03-21 11:32:00.000 080 21167.26 71.85 42861.60 47803.46 2015-03-21 11:32:01.000 080 21167.25 71.85 42861.61 47803.46 2015-03-21 11:32:02.000 080 21167.25 71.85 42861.63 47803.47 2015-03-21 11:32:03.000 080 21167.26 71.86 42861.65 47803.45 2015-03-21 11:32:04.000 080 21167.26 71.89 42861.60 47803.47 2015-03-21 11:32:05.000 080 21167.28 71.91 42861.62 47803.48 2015-03-21 11:32:06.000 080 21167.28 71.92 42861.62 47803.50 2015-03-21 11:32:07.000 080 21167.29 71.96 42861.58 47803.47 2015-03-21 11:32:08.000 080 21167.31 71.97 42861.58 47803.46 2015-03-21 11:32:09.000 080 21167.31 71.96 42861.58 47803.45 2015-03-21 11:32:10.000 080 21167.32 71.97 42861.59 47803.44 2015-03-21 11:32:11.000 080 21167.31 71.96 42861.57 47803.43 2015-03-21 11:32:12.000 080 21167.33 71.97 42861.54 47803.43 2015-03-21 11:32:13.000 080 21167.35 71.95 42861.54 47803.42 2015-03-21 11:32:14.000 080 21167.34 71.94 42861.54 47803.42 2015-03-21 11:32:15.000 080 21167.29 71.93 42861.54 47803.39 2015-03-21 11:32:16.000 080 21167.24 71.91 42861.54 47803.37 2015-03-21 11:32:17.000 080 21167.21 71.91 42861.54 47803.36 2015-03-21 11:32:18.000 080 21167.20 71.92 42861.51 47803.34 2015-03-21 11:32:19.000 080 21167.18 71.90 42861.53 47803.33 2015-03-21 11:32:20.000 080 21167.19 71.85 42861.52 47803.33 2015-03-21 11:32:21.000 080 21167.22 71.82 42861.51 47803.33 2015-03-21 11:32:22.000 080 21167.26 71.78 42861.54 47803.36 2015-03-21 11:32:23.000 080 21167.23 71.75 42861.54 47803.36 2015-03-21 11:32:24.000 080 21167.24 71.73 42861.56 47803.38 2015-03-21 11:32:25.000 080 21167.29 71.71 42861.54 47803.40 2015-03-21 11:32:26.000 080 21167.30 71.68 42861.56 47803.41 2015-03-21 11:32:27.000 080 21167.33 71.64 42861.58 47803.41 2015-03-21 11:32:28.000 080 21167.36 71.62 42861.55 47803.44 2015-03-21 11:32:29.000 080 21167.38 71.57 42861.55 47803.44 2015-03-21 11:32:30.000 080 21167.44 71.53 42861.58 47803.47 2015-03-21 11:32:31.000 080 21167.44 71.53 42861.60 47803.51 2015-03-21 11:32:32.000 080 21167.46 71.51 42861.60 47803.50 2015-03-21 11:32:33.000 080 21167.48 71.48 42861.60 47803.56 2015-03-21 11:32:34.000 080 21167.49 71.48 42861.60 47803.56 2015-03-21 11:32:35.000 080 21167.53 71.49 42861.63 47803.59 2015-03-21 11:32:36.000 080 21167.58 71.51 42861.61 47803.59 2015-03-21 11:32:37.000 080 21167.61 71.56 42861.61 47803.60 2015-03-21 11:32:38.000 080 21167.62 71.60 42861.62 47803.62 2015-03-21 11:32:39.000 080 21167.65 71.62 42861.57 47803.61 2015-03-21 11:32:40.000 080 21167.67 71.63 42861.55 47803.60 2015-03-21 11:32:41.000 080 21167.66 71.64 42861.53 47803.57 2015-03-21 11:32:42.000 080 21167.71 71.66 42861.47 47803.56 2015-03-21 11:32:43.000 080 21167.71 71.62 42861.47 47803.58 2015-03-21 11:32:44.000 080 21167.71 71.59 42861.52 47803.55 2015-03-21 11:32:45.000 080 21167.69 71.56 42861.52 47803.56 2015-03-21 11:32:46.000 080 21167.69 71.51 42861.56 47803.57 2015-03-21 11:32:47.000 080 21167.67 71.44 42861.57 47803.57 2015-03-21 11:32:48.000 080 21167.66 71.42 42861.59 47803.61 2015-03-21 11:32:49.000 080 21167.65 71.40 42861.60 47803.65 2015-03-21 11:32:50.000 080 21167.65 71.35 42861.60 47803.62 2015-03-21 11:32:51.000 080 21167.65 71.31 42861.62 47803.67 2015-03-21 11:32:52.000 080 21167.68 71.26 42861.67 47803.69 2015-03-21 11:32:53.000 080 21167.70 71.22 42861.68 47803.69 2015-03-21 11:32:54.000 080 21167.73 71.16 42861.70 47803.71 2015-03-21 11:32:55.000 080 21167.80 71.13 42861.71 47803.75 2015-03-21 11:32:56.000 080 21167.85 71.09 42861.72 47803.79 2015-03-21 11:32:57.000 080 21167.89 71.02 42861.75 47803.83 2015-03-21 11:32:58.000 080 21167.95 70.99 42861.79 47803.88 2015-03-21 11:32:59.000 080 21168.01 70.96 42861.79 47803.92 2015-03-21 11:33:00.000 080 21168.06 70.91 42861.79 47803.98 2015-03-21 11:33:01.000 080 21168.14 70.87 42861.81 47804.02 2015-03-21 11:33:02.000 080 21168.21 70.87 42861.82 47804.05 2015-03-21 11:33:03.000 080 21168.24 70.87 42861.85 47804.08 2015-03-21 11:33:04.000 080 21168.28 70.86 42861.85 47804.13 2015-03-21 11:33:05.000 080 21168.27 70.85 42861.87 47804.13 2015-03-21 11:33:06.000 080 21168.28 70.84 42861.89 47804.16 2015-03-21 11:33:07.000 080 21168.26 70.85 42861.89 47804.15 2015-03-21 11:33:08.000 080 21168.21 70.91 42861.89 47804.17 2015-03-21 11:33:09.000 080 21168.15 70.96 42861.90 47804.15 2015-03-21 11:33:10.000 080 21168.09 71.04 42861.87 47804.12 2015-03-21 11:33:11.000 080 21168.03 71.10 42861.84 47804.06 2015-03-21 11:33:12.000 080 21167.96 71.12 42861.79 47804.00 2015-03-21 11:33:13.000 080 21167.89 71.15 42861.76 47803.92 2015-03-21 11:33:14.000 080 21167.81 71.17 42861.72 47803.86 2015-03-21 11:33:15.000 080 21167.73 71.18 42861.69 47803.74 2015-03-21 11:33:16.000 080 21167.67 71.14 42861.67 47803.73 2015-03-21 11:33:17.000 080 21167.64 71.09 42861.67 47803.69 2015-03-21 11:33:18.000 080 21167.62 71.03 42861.67 47803.65 2015-03-21 11:33:19.000 080 21167.62 70.94 42861.65 47803.65 2015-03-21 11:33:20.000 080 21167.67 70.83 42861.65 47803.63 2015-03-21 11:33:21.000 080 21167.76 70.76 42861.66 47803.70 2015-03-21 11:33:22.000 080 21167.83 70.67 42861.70 47803.73 2015-03-21 11:33:23.000 080 21167.95 70.57 42861.71 47803.76 2015-03-21 11:33:24.000 080 21168.09 70.48 42861.73 47803.85 2015-03-21 11:33:25.000 080 21168.21 70.42 42861.73 47803.95 2015-03-21 11:33:26.000 080 21168.31 70.39 42861.74 47803.99 2015-03-21 11:33:27.000 080 21168.45 70.41 42861.72 47804.07 2015-03-21 11:33:28.000 080 21168.54 70.42 42861.73 47804.14 2015-03-21 11:33:29.000 080 21168.60 70.46 42861.77 47804.20 2015-03-21 11:33:30.000 080 21168.63 70.51 42861.80 47804.23 2015-03-21 11:33:31.000 080 21168.61 70.57 42861.79 47804.24 2015-03-21 11:33:32.000 080 21168.53 70.64 42861.78 47804.24 2015-03-21 11:33:33.000 080 21168.42 70.68 42861.78 47804.18 2015-03-21 11:33:34.000 080 21168.28 70.72 42861.79 47804.13 2015-03-21 11:33:35.000 080 21168.11 70.76 42861.78 47804.08 2015-03-21 11:33:36.000 080 21167.97 70.79 42861.77 47804.01 2015-03-21 11:33:37.000 080 21167.87 70.81 42861.74 47803.92 2015-03-21 11:33:38.000 080 21167.76 70.80 42861.75 47803.85 2015-03-21 11:33:39.000 080 21167.67 70.78 42861.72 47803.79 2015-03-21 11:33:40.000 080 21167.66 70.72 42861.68 47803.73 2015-03-21 11:33:41.000 080 21167.67 70.67 42861.69 47803.71 2015-03-21 11:33:42.000 080 21167.75 70.62 42861.68 47803.72 2015-03-21 11:33:43.000 080 21167.87 70.57 42861.67 47803.74 2015-03-21 11:33:44.000 080 21168.01 70.51 42861.66 47803.81 2015-03-21 11:33:45.000 080 21168.20 70.45 42861.65 47803.86 2015-03-21 11:33:46.000 080 21168.38 70.39 42861.68 47803.93 2015-03-21 11:33:47.000 080 21168.52 70.37 42861.67 47804.01 2015-03-21 11:33:48.000 080 21168.64 70.33 42861.67 47804.08 2015-03-21 11:33:49.000 080 21168.71 70.31 42861.64 47804.13 2015-03-21 11:33:50.000 080 21168.74 70.33 42861.62 47804.15 2015-03-21 11:33:51.000 080 21168.74 70.32 42861.64 47804.17 2015-03-21 11:33:52.000 080 21168.73 70.32 42861.64 47804.16 2015-03-21 11:33:53.000 080 21168.65 70.36 42861.63 47804.15 2015-03-21 11:33:54.000 080 21168.56 70.41 42861.63 47804.10 2015-03-21 11:33:55.000 080 21168.48 70.51 42861.61 47804.04 2015-03-21 11:33:56.000 080 21168.38 70.59 42861.51 47803.97 2015-03-21 11:33:57.000 080 21168.25 70.65 42861.47 47803.91 2015-03-21 11:33:58.000 080 21168.17 70.68 42861.48 47803.81 2015-03-21 11:33:59.000 080 21168.06 70.73 42861.46 47803.74 2015-03-21 11:34:00.000 080 21167.96 70.76 42861.42 47803.67 2015-03-21 11:34:01.000 080 21167.88 70.76 42861.39 47803.62 2015-03-21 11:34:02.000 080 21167.86 70.70 42861.38 47803.55 2015-03-21 11:34:03.000 080 21167.84 70.68 42861.37 47803.51 2015-03-21 11:34:04.000 080 21167.86 70.67 42861.39 47803.49 2015-03-21 11:34:05.000 080 21167.92 70.63 42861.38 47803.48 2015-03-21 11:34:06.000 080 21168.00 70.59 42861.34 47803.54 2015-03-21 11:34:07.000 080 21168.09 70.55 42861.37 47803.57 2015-03-21 11:34:08.000 080 21168.18 70.56 42861.39 47803.60 2015-03-21 11:34:09.000 080 21168.23 70.56 42861.40 47803.66 2015-03-21 11:34:10.000 080 21168.25 70.58 42861.41 47803.68 2015-03-21 11:34:11.000 080 21168.26 70.60 42861.43 47803.71 2015-03-21 11:34:12.000 080 21168.23 70.63 42861.41 47803.70 2015-03-21 11:34:13.000 080 21168.13 70.67 42861.38 47803.71 2015-03-21 11:34:14.000 080 21168.04 70.68 42861.40 47803.66 2015-03-21 11:34:15.000 080 21168.01 70.68 42861.40 47803.62 2015-03-21 11:34:16.000 080 21167.90 70.71 42861.38 47803.59 2015-03-21 11:34:17.000 080 21167.82 70.70 42861.41 47803.53 2015-03-21 11:34:18.000 080 21167.78 70.71 42861.41 47803.53 2015-03-21 11:34:19.000 080 21167.77 70.74 42861.40 47803.50 2015-03-21 11:34:20.000 080 21167.81 70.72 42861.40 47803.51 2015-03-21 11:34:21.000 080 21167.86 70.78 42861.39 47803.50 2015-03-21 11:34:22.000 080 21167.95 70.85 42861.33 47803.53 2015-03-21 11:34:23.000 080 21168.02 70.89 42861.28 47803.53 2015-03-21 11:34:24.000 080 21168.12 70.90 42861.25 47803.54 2015-03-21 11:34:25.000 080 21168.20 70.89 42861.24 47803.53 2015-03-21 11:34:26.000 080 21168.25 70.89 42861.19 47803.55 2015-03-21 11:34:27.000 080 21168.27 70.94 42861.19 47803.54 2015-03-21 11:34:28.000 080 21168.27 71.02 42861.15 47803.55 2015-03-21 11:34:29.000 080 21168.24 71.09 42861.11 47803.51 2015-03-21 11:34:30.000 080 21168.16 71.14 42861.07 47803.46 2015-03-21 11:34:31.000 080 21168.08 71.15 42861.07 47803.45 2015-03-21 11:34:32.000 080 21167.98 71.18 42861.10 47803.40 2015-03-21 11:34:33.000 080 21167.84 71.15 42861.11 47803.35 2015-03-21 11:34:34.000 080 21167.70 71.14 42861.13 47803.27 2015-03-21 11:34:35.000 080 21167.59 71.17 42861.12 47803.24 2015-03-21 11:34:36.000 080 21167.48 71.23 42861.09 47803.18 2015-03-21 11:34:37.000 080 21167.34 71.33 42861.02 47803.08 2015-03-21 11:34:38.000 080 21167.27 71.45 42860.98 47802.99 2015-03-21 11:34:39.000 080 21167.26 71.53 42860.88 47802.88 2015-03-21 11:34:40.000 080 21167.31 71.60 42860.77 47802.79 2015-03-21 11:34:41.000 080 21167.41 71.63 42860.69 47802.74 2015-03-21 11:34:42.000 080 21167.61 71.53 42860.62 47802.68 2015-03-21 11:34:43.000 080 21167.82 71.38 42860.64 47802.76 2015-03-21 11:34:44.000 080 21168.05 71.31 42860.69 47802.87 2015-03-21 11:34:45.000 080 21168.21 71.29 42860.76 47803.02 2015-03-21 11:34:46.000 080 21168.33 71.30 42860.79 47803.14 2015-03-21 11:34:47.000 080 21168.45 71.32 42860.84 47803.24 2015-03-21 11:34:48.000 080 21168.44 71.44 42860.84 47803.32 2015-03-21 11:34:49.000 080 21168.38 71.59 42860.82 47803.31 2015-03-21 11:34:50.000 080 21168.33 71.68 42860.78 47803.25 2015-03-21 11:34:51.000 080 21168.28 71.71 42860.71 47803.17 2015-03-21 11:34:52.000 080 21168.19 71.73 42860.65 47803.10 2015-03-21 11:34:53.000 080 21168.05 71.80 42860.65 47803.03 2015-03-21 11:34:54.000 080 21167.95 71.84 42860.62 47802.94 2015-03-21 11:34:55.000 080 21167.86 71.85 42860.58 47802.87 2015-03-21 11:34:56.000 080 21167.79 71.88 42860.56 47802.80 2015-03-21 11:34:57.000 080 21167.71 71.89 42860.54 47802.72 2015-03-21 11:34:58.000 080 21167.66 71.91 42860.52 47802.69 2015-03-21 11:34:59.000 080 21167.65 71.91 42860.47 47802.63 2015-03-21 11:35:00.000 080 21167.64 71.88 42860.50 47802.65 2015-03-21 11:35:01.000 080 21167.66 71.85 42860.50 47802.65 2015-03-21 11:35:02.000 080 21167.68 71.89 42860.47 47802.67 2015-03-21 11:35:03.000 080 21167.72 71.90 42860.43 47802.66 2015-03-21 11:35:04.000 080 21167.75 71.88 42860.44 47802.65 2015-03-21 11:35:05.000 080 21167.76 71.84 42860.43 47802.62 2015-03-21 11:35:06.000 080 21167.71 71.81 42860.42 47802.61 2015-03-21 11:35:07.000 080 21167.68 71.77 42860.41 47802.61 2015-03-21 11:35:08.000 080 21167.62 71.75 42860.42 47802.59 2015-03-21 11:35:09.000 080 21167.54 71.74 42860.44 47802.58 2015-03-21 11:35:10.000 080 21167.53 71.74 42860.45 47802.59 2015-03-21 11:35:11.000 080 21167.55 71.72 42860.46 47802.59 2015-03-21 11:35:12.000 080 21167.63 71.69 42860.50 47802.60 2015-03-21 11:35:13.000 080 21167.65 71.66 42860.54 47802.66 2015-03-21 11:35:14.000 080 21167.66 71.65 42860.57 47802.69 2015-03-21 11:35:15.000 080 21167.66 71.68 42860.61 47802.73 2015-03-21 11:35:16.000 080 21167.64 71.73 42860.62 47802.74 2015-03-21 11:35:17.000 080 21167.65 71.77 42860.61 47802.75 2015-03-21 11:35:18.000 080 21167.67 71.76 42860.61 47802.77 2015-03-21 11:35:19.000 080 21167.69 71.75 42860.59 47802.73 2015-03-21 11:35:20.000 080 21167.71 71.73 42860.57 47802.76 2015-03-21 11:35:21.000 080 21167.74 71.66 42860.58 47802.75 2015-03-21 11:35:22.000 080 21167.81 71.57 42860.63 47802.81 2015-03-21 11:35:23.000 080 21167.82 71.51 42860.69 47802.84 2015-03-21 11:35:24.000 080 21167.82 71.45 42860.75 47802.90 2015-03-21 11:35:25.000 080 21167.84 71.38 42860.79 47802.96 2015-03-21 11:35:26.000 080 21167.85 71.33 42860.78 47802.97 2015-03-21 11:35:27.000 080 21167.84 71.29 42860.81 47802.98 2015-03-21 11:35:28.000 080 21167.85 71.25 42860.83 47803.02 2015-03-21 11:35:29.000 080 21167.88 71.22 42860.84 47803.07 2015-03-21 11:35:30.000 080 21167.92 71.19 42860.87 47803.08 2015-03-21 11:35:31.000 080 21167.99 71.21 42860.90 47803.17 2015-03-21 11:35:32.000 080 21168.06 71.21 42860.93 47803.18 2015-03-21 11:35:33.000 080 21168.10 71.22 42860.96 47803.24 2015-03-21 11:35:34.000 080 21168.13 71.23 42861.03 47803.26 2015-03-21 11:35:35.000 080 21168.16 71.26 42861.04 47803.33 2015-03-21 11:35:36.000 080 21168.18 71.28 42861.08 47803.37 2015-03-21 11:35:37.000 080 21168.21 71.33 42861.04 47803.40 2015-03-21 11:35:38.000 080 21168.24 71.36 42861.08 47803.45 2015-03-21 11:35:39.000 080 21168.22 71.38 42861.10 47803.43 2015-03-21 11:35:40.000 080 21168.19 71.41 42861.07 47803.44 2015-03-21 11:35:41.000 080 21168.16 71.43 42861.02 47803.40 2015-03-21 11:35:42.000 080 21168.07 71.44 42861.04 47803.39 2015-03-21 11:35:43.000 080 21167.97 71.48 42861.07 47803.34 2015-03-21 11:35:44.000 080 21167.90 71.48 42861.07 47803.29 2015-03-21 11:35:45.000 080 21167.80 71.47 42861.06 47803.27 2015-03-21 11:35:46.000 080 21167.70 71.44 42861.04 47803.22 2015-03-21 11:35:47.000 080 21167.61 71.43 42861.07 47803.17 2015-03-21 11:35:48.000 080 21167.53 71.42 42861.05 47803.14 2015-03-21 11:35:49.000 080 21167.49 71.43 42861.03 47803.11 2015-03-21 11:35:50.000 080 21167.47 71.44 42861.06 47803.08 2015-03-21 11:35:51.000 080 21167.53 71.47 42861.06 47803.07 2015-03-21 11:35:52.000 080 21167.57 71.50 42861.06 47803.08 2015-03-21 11:35:53.000 080 21167.61 71.54 42861.04 47803.09 2015-03-21 11:35:54.000 080 21167.73 71.57 42861.01 47803.11 2015-03-21 11:35:55.000 080 21167.84 71.57 42861.02 47803.15 2015-03-21 11:35:56.000 080 21167.95 71.57 42861.00 47803.19 2015-03-21 11:35:57.000 080 21168.04 71.58 42861.00 47803.22 2015-03-21 11:35:58.000 080 21168.14 71.55 42861.02 47803.30 2015-03-21 11:35:59.000 080 21168.27 71.55 42861.04 47803.35 2015-03-21 11:36:00.000 080 21168.35 71.54 42861.05 47803.42 2015-03-21 11:36:01.000 080 21168.42 71.54 42861.06 47803.47 2015-03-21 11:36:02.000 080 21168.48 71.59 42861.08 47803.49 2015-03-21 11:36:03.000 080 21168.54 71.60 42861.09 47803.53 2015-03-21 11:36:04.000 080 21168.54 71.62 42861.11 47803.53 2015-03-21 11:36:05.000 080 21168.55 71.68 42861.09 47803.58 2015-03-21 11:36:06.000 080 21168.53 71.70 42861.09 47803.54 2015-03-21 11:36:07.000 080 21168.43 71.74 42861.11 47803.56 2015-03-21 11:36:08.000 080 21168.32 71.79 42861.11 47803.51 2015-03-21 11:36:09.000 080 21168.24 71.83 42861.07 47803.48 2015-03-21 11:36:10.000 080 21168.11 71.87 42861.07 47803.45 2015-03-21 11:36:11.000 080 21167.98 71.91 42861.07 47803.39 2015-03-21 11:36:12.000 080 21167.88 71.93 42861.07 47803.32 2015-03-21 11:36:13.000 080 21167.78 71.94 42861.06 47803.26 2015-03-21 11:36:14.000 080 21167.67 71.94 42861.06 47803.22 2015-03-21 11:36:15.000 080 21167.59 71.94 42861.06 47803.15 2015-03-21 11:36:16.000 080 21167.54 71.91 42861.04 47803.10 2015-03-21 11:36:17.000 080 21167.54 71.87 42861.04 47803.10 2015-03-21 11:36:18.000 080 21167.55 71.83 42861.02 47803.08 2015-03-21 11:36:19.000 080 21167.64 71.77 42861.03 47803.10 2015-03-21 11:36:20.000 080 21167.68 71.76 42861.03 47803.13 2015-03-21 11:36:21.000 080 21167.78 71.75 42861.04 47803.18 2015-03-21 11:36:22.000 080 21167.96 71.72 42861.02 47803.23 2015-03-21 11:36:23.000 080 21168.06 71.69 42861.04 47803.26 2015-03-21 11:36:24.000 080 21168.21 71.65 42861.06 47803.33 2015-03-21 11:36:25.000 080 21168.32 71.63 42861.04 47803.39 2015-03-21 11:36:26.000 080 21168.38 71.66 42861.06 47803.43 2015-03-21 11:36:27.000 080 21168.38 71.67 42861.11 47803.48 2015-03-21 11:36:28.000 080 21168.39 71.66 42861.11 47803.50 2015-03-21 11:36:29.000 080 21168.34 71.66 42861.06 47803.50 2015-03-21 11:36:30.000 080 21168.28 71.66 42861.07 47803.50 2015-03-21 11:36:31.000 080 21168.21 71.71 42861.10 47803.50 2015-03-21 11:36:32.000 080 21168.12 71.71 42861.10 47803.45 2015-03-21 11:36:33.000 080 21168.01 71.81 42861.13 47803.44 2015-03-21 11:36:34.000 080 21167.90 71.90 42861.12 47803.39 2015-03-21 11:36:35.000 080 21167.87 71.96 42861.10 47803.35 2015-03-21 11:36:36.000 080 21167.82 72.03 42861.07 47803.29 2015-03-21 11:36:37.000 080 21167.82 72.10 42861.08 47803.25 2015-03-21 11:36:38.000 080 21167.79 72.12 42861.09 47803.24 2015-03-21 11:36:39.000 080 21167.80 72.13 42861.05 47803.19 2015-03-21 11:36:40.000 080 21167.78 72.13 42861.02 47803.20 2015-03-21 11:36:41.000 080 21167.82 72.10 42861.07 47803.19 2015-03-21 11:36:42.000 080 21167.87 72.06 42861.05 47803.21 2015-03-21 11:36:43.000 080 21167.92 72.01 42861.06 47803.21 2015-03-21 11:36:44.000 080 21167.98 71.98 42861.03 47803.27 2015-03-21 11:36:45.000 080 21167.98 71.95 42861.04 47803.26 2015-03-21 11:36:46.000 080 21168.02 71.95 42861.06 47803.31 2015-03-21 11:36:47.000 080 21168.02 71.94 42861.07 47803.35 2015-03-21 11:36:48.000 080 21168.04 71.98 42861.07 47803.33 2015-03-21 11:36:49.000 080 21168.03 72.02 42861.09 47803.36 2015-03-21 11:36:50.000 080 21168.01 72.05 42861.06 47803.34 2015-03-21 11:36:51.000 080 21168.01 72.03 42861.07 47803.35 2015-03-21 11:36:52.000 080 21167.97 72.02 42861.07 47803.34 2015-03-21 11:36:53.000 080 21167.93 71.98 42861.10 47803.34 2015-03-21 11:36:54.000 080 21167.92 71.99 42861.12 47803.31 2015-03-21 11:36:55.000 080 21167.90 71.98 42861.08 47803.31 2015-03-21 11:36:56.000 080 21167.95 71.96 42861.05 47803.32 2015-03-21 11:36:57.000 080 21167.97 71.96 42861.08 47803.31 2015-03-21 11:36:58.000 080 21168.01 71.97 42861.08 47803.32 2015-03-21 11:36:59.000 080 21168.04 71.98 42861.08 47803.33 2015-03-21 11:37:00.000 080 21168.11 71.97 42861.09 47803.33 2015-03-21 11:37:01.000 080 21168.20 71.98 42861.12 47803.37 2015-03-21 11:37:02.000 080 21168.26 72.00 42861.09 47803.39 2015-03-21 11:37:03.000 080 21168.33 72.02 42861.04 47803.40 2015-03-21 11:37:04.000 080 21168.36 72.06 42861.02 47803.45 2015-03-21 11:37:05.000 080 21168.39 72.09 42861.04 47803.44 2015-03-21 11:37:06.000 080 21168.40 72.15 42861.01 47803.46 2015-03-21 11:37:07.000 080 21168.41 72.20 42860.95 47803.43 2015-03-21 11:37:08.000 080 21168.40 72.25 42860.90 47803.41 2015-03-21 11:37:09.000 080 21168.35 72.28 42860.88 47803.38 2015-03-21 11:37:10.000 080 21168.30 72.32 42860.87 47803.31 2015-03-21 11:37:11.000 080 21168.26 72.33 42860.85 47803.28 2015-03-21 11:37:12.000 080 21168.18 72.29 42860.83 47803.23 2015-03-21 11:37:13.000 080 21168.14 72.25 42860.87 47803.20 2015-03-21 11:37:14.000 080 21168.12 72.19 42860.89 47803.20 2015-03-21 11:37:15.000 080 21168.12 72.17 42860.90 47803.17 2015-03-21 11:37:16.000 080 21168.15 72.14 42860.90 47803.18 2015-03-21 11:37:17.000 080 21168.15 72.13 42860.92 47803.23 2015-03-21 11:37:18.000 080 21168.18 72.09 42860.91 47803.23 2015-03-21 11:37:19.000 080 21168.21 72.06 42860.89 47803.26 2015-03-21 11:37:20.000 080 21168.24 72.03 42860.91 47803.25 2015-03-21 11:37:21.000 080 21168.24 72.01 42860.94 47803.28 2015-03-21 11:37:22.000 080 21168.25 72.02 42860.92 47803.29 2015-03-21 11:37:23.000 080 21168.27 72.03 42860.92 47803.33 2015-03-21 11:37:24.000 080 21168.24 72.06 42860.93 47803.30 2015-03-21 11:37:25.000 080 21168.21 72.03 42860.89 47803.28 2015-03-21 11:37:26.000 080 21168.21 72.03 42860.88 47803.27 2015-03-21 11:37:27.000 080 21168.16 72.04 42860.87 47803.21 2015-03-21 11:37:28.000 080 21168.14 72.02 42860.86 47803.22 2015-03-21 11:37:29.000 080 21168.14 71.99 42860.86 47803.21 2015-03-21 11:37:30.000 080 21168.15 71.99 42860.87 47803.22 2015-03-21 11:37:31.000 080 21168.15 72.00 42860.90 47803.21 2015-03-21 11:37:32.000 080 21168.16 72.01 42860.89 47803.22 2015-03-21 11:37:33.000 080 21168.12 72.01 42860.84 47803.19 2015-03-21 11:37:34.000 080 21168.12 71.98 42860.83 47803.18 2015-03-21 11:37:35.000 080 21168.08 71.96 42860.82 47803.18 2015-03-21 11:37:36.000 080 21168.06 71.94 42860.82 47803.15 2015-03-21 11:37:37.000 080 21168.01 72.00 42860.79 47803.16 2015-03-21 11:37:38.000 080 21167.96 72.15 42860.77 47803.12 2015-03-21 11:37:39.000 080 21167.93 72.27 42860.70 47803.04 2015-03-21 11:37:40.000 080 21167.91 72.35 42860.58 47802.93 2015-03-21 11:37:41.000 080 21167.88 72.41 42860.47 47802.84 2015-03-21 11:37:42.000 080 21167.90 72.47 42860.43 47802.77 2015-03-21 11:37:43.000 080 21167.90 72.46 42860.40 47802.71 2015-03-21 11:37:44.000 080 21167.92 72.47 42860.32 47802.65 2015-03-21 11:37:45.000 080 21167.91 72.46 42860.33 47802.62 2015-03-21 11:37:46.000 080 21167.94 72.42 42860.33 47802.62 2015-03-21 11:37:47.000 080 21167.95 72.39 42860.36 47802.61 2015-03-21 11:37:48.000 080 21167.90 72.37 42860.39 47802.65 2015-03-21 11:37:49.000 080 21167.86 72.41 42860.40 47802.64 2015-03-21 11:37:50.000 080 21167.77 72.48 42860.36 47802.62 2015-03-21 11:37:51.000 080 21167.70 72.52 42860.36 47802.56 2015-03-21 11:37:52.000 080 21167.65 72.49 42860.27 47802.51 2015-03-21 11:37:53.000 080 21167.58 72.44 42860.25 47802.45 2015-03-21 11:37:54.000 080 21167.58 72.37 42860.26 47802.41 2015-03-21 11:37:55.000 080 21167.57 72.26 42860.28 47802.41 2015-03-21 11:37:56.000 080 21167.59 72.13 42860.33 47802.42 2015-03-21 11:37:57.000 080 21167.62 72.03 42860.39 47802.48 2015-03-21 11:37:58.000 080 21167.65 72.01 42860.45 47802.56 2015-03-21 11:37:59.000 080 21167.66 72.03 42860.45 47802.58 2015-03-21 11:38:00.000 080 21167.69 72.07 42860.42 47802.60 2015-03-21 11:38:01.000 080 21167.72 72.12 42860.38 47802.63 2015-03-21 11:38:02.000 080 21167.78 72.14 42860.37 47802.60 2015-03-21 11:38:03.000 080 21167.87 72.09 42860.36 47802.62 2015-03-21 11:38:04.000 080 21167.97 72.03 42860.39 47802.62 2015-03-21 11:38:05.000 080 21168.07 71.98 42860.43 47802.69 2015-03-21 11:38:06.000 080 21168.13 71.90 42860.50 47802.76 2015-03-21 11:38:07.000 080 21168.17 71.86 42860.54 47802.85 2015-03-21 11:38:08.000 080 21168.21 71.86 42860.54 47802.94 2015-03-21 11:38:09.000 080 21168.24 71.93 42860.56 47802.94 2015-03-21 11:38:10.000 080 21168.28 71.95 42860.56 47802.97 2015-03-21 11:38:11.000 080 21168.31 71.97 42860.54 47802.95 2015-03-21 11:38:12.000 080 21168.32 71.97 42860.52 47802.96 2015-03-21 11:38:13.000 080 21168.28 71.98 42860.57 47802.96 2015-03-21 11:38:14.000 080 21168.28 71.98 42860.54 47802.95 2015-03-21 11:38:15.000 080 21168.24 72.00 42860.55 47802.96 2015-03-21 11:38:16.000 080 21168.20 72.03 42860.55 47802.94 2015-03-21 11:38:17.000 080 21168.15 72.08 42860.53 47802.95 2015-03-21 11:38:18.000 080 21168.15 72.11 42860.50 47802.89 2015-03-21 11:38:19.000 080 21168.17 72.08 42860.46 47802.88 2015-03-21 11:38:20.000 080 21168.19 72.06 42860.48 47802.85 2015-03-21 11:38:21.000 080 21168.19 72.05 42860.47 47802.85 2015-03-21 11:38:22.000 080 21168.21 72.05 42860.43 47802.86 2015-03-21 11:38:23.000 080 21168.20 72.05 42860.43 47802.87 2015-03-21 11:38:24.000 080 21168.22 72.04 42860.42 47802.85 2015-03-21 11:38:25.000 080 21168.24 72.06 42860.38 47802.84 2015-03-21 11:38:26.000 080 21168.25 72.03 42860.40 47802.82 2015-03-21 11:38:27.000 080 21168.27 72.00 42860.42 47802.82 2015-03-21 11:38:28.000 080 21168.31 71.99 42860.40 47802.82 2015-03-21 11:38:29.000 080 21168.31 71.94 42860.40 47802.82 2015-03-21 11:38:30.000 080 21168.33 71.89 42860.37 47802.83 2015-03-21 11:38:31.000 080 21168.38 71.81 42860.43 47802.83 2015-03-21 11:38:32.000 080 21168.41 71.75 42860.46 47802.88 2015-03-21 11:38:33.000 080 21168.42 71.70 42860.44 47802.92 2015-03-21 11:38:34.000 080 21168.46 71.68 42860.46 47802.91 2015-03-21 11:38:35.000 080 21168.46 71.68 42860.44 47802.95 2015-03-21 11:38:36.000 080 21168.50 71.66 42860.44 47802.96 2015-03-21 11:38:37.000 080 21168.53 71.65 42860.47 47802.98 2015-03-21 11:38:38.000 080 21168.53 71.62 42860.46 47802.99 2015-03-21 11:38:39.000 080 21168.51 71.63 42860.44 47802.98 2015-03-21 11:38:40.000 080 21168.50 71.61 42860.42 47802.97 2015-03-21 11:38:41.000 080 21168.47 71.57 42860.44 47802.96 2015-03-21 11:38:42.000 080 21168.47 71.49 42860.43 47802.95 2015-03-21 11:38:43.000 080 21168.48 71.47 42860.41 47802.95 2015-03-21 11:38:44.000 080 21168.52 71.47 42860.41 47802.97 2015-03-21 11:38:45.000 080 21168.58 71.43 42860.43 47802.97 2015-03-21 11:38:46.000 080 21168.66 71.39 42860.44 47803.03 2015-03-21 11:38:47.000 080 21168.76 71.39 42860.44 47803.06 2015-03-21 11:38:48.000 080 21168.86 71.41 42860.45 47803.11 2015-03-21 11:38:49.000 080 21168.93 71.39 42860.46 47803.13 2015-03-21 11:38:50.000 080 21168.98 71.41 42860.42 47803.17 2015-03-21 11:38:51.000 080 21169.05 71.43 42860.46 47803.22 2015-03-21 11:38:52.000 080 21169.09 71.43 42860.47 47803.25 2015-03-21 11:38:53.000 080 21169.13 71.39 42860.45 47803.25 2015-03-21 11:38:54.000 080 21169.13 71.34 42860.48 47803.28 2015-03-21 11:38:55.000 080 21169.12 71.31 42860.54 47803.36 2015-03-21 11:38:56.000 080 21169.08 71.30 42860.57 47803.34 2015-03-21 11:38:57.000 080 21169.01 71.31 42860.64 47803.36 2015-03-21 11:38:58.000 080 21168.92 71.32 42860.65 47803.36 2015-03-21 11:38:59.000 080 21168.78 71.30 42860.64 47803.33 2015-03-21 11:39:00.000 080 21168.67 71.25 42860.65 47803.28 2015-03-21 11:39:01.000 080 21168.54 71.15 42860.70 47803.25 2015-03-21 11:39:02.000 080 21168.45 71.05 42860.73 47803.21 2015-03-21 11:39:03.000 080 21168.42 71.01 42860.74 47803.19 2015-03-21 11:39:04.000 080 21168.45 70.98 42860.78 47803.22 2015-03-21 11:39:05.000 080 21168.49 70.92 42860.79 47803.24 2015-03-21 11:39:06.000 080 21168.56 70.88 42860.81 47803.28 2015-03-21 11:39:07.000 080 21168.72 70.87 42860.84 47803.32 2015-03-21 11:39:08.000 080 21168.91 70.85 42860.83 47803.42 2015-03-21 11:39:09.000 080 21169.12 70.84 42860.81 47803.51 2015-03-21 11:39:10.000 080 21169.30 70.87 42860.83 47803.58 2015-03-21 11:39:11.000 080 21169.45 70.93 42860.84 47803.66 2015-03-21 11:39:12.000 080 21169.56 71.01 42860.86 47803.76 2015-03-21 11:39:13.000 080 21169.62 71.08 42860.85 47803.78 2015-03-21 11:39:14.000 080 21169.61 71.13 42860.85 47803.84 2015-03-21 11:39:15.000 080 21169.55 71.21 42860.85 47803.82 2015-03-21 11:39:16.000 080 21169.48 71.26 42860.82 47803.81 2015-03-21 11:39:17.000 080 21169.34 71.30 42860.78 47803.73 2015-03-21 11:39:18.000 080 21169.18 71.35 42860.79 47803.64 2015-03-21 11:39:19.000 080 21168.99 71.36 42860.79 47803.57 2015-03-21 11:39:20.000 080 21168.81 71.37 42860.76 47803.48 2015-03-21 11:39:21.000 080 21168.59 71.40 42860.73 47803.38 2015-03-21 11:39:22.000 080 21168.46 71.41 42860.74 47803.28 2015-03-21 11:39:23.000 080 21168.33 71.41 42860.71 47803.19 2015-03-21 11:39:24.000 080 21168.24 71.40 42860.68 47803.09 2015-03-21 11:39:25.000 080 21168.21 71.40 42860.65 47803.02 2015-03-21 11:39:26.000 080 21168.23 71.40 42860.62 47803.00 2015-03-21 11:39:27.000 080 21168.30 71.39 42860.58 47802.98 2015-03-21 11:39:28.000 080 21168.45 71.38 42860.58 47803.00 2015-03-21 11:39:29.000 080 21168.63 71.39 42860.53 47803.02 2015-03-21 11:39:30.000 080 21168.82 71.40 42860.49 47803.09 2015-03-21 11:39:31.000 080 21169.00 71.42 42860.52 47803.15 2015-03-21 11:39:32.000 080 21169.19 71.43 42860.53 47803.24 2015-03-21 11:39:33.000 080 21169.37 71.46 42860.51 47803.34 2015-03-21 11:39:34.000 080 21169.44 71.51 42860.52 47803.42 2015-03-21 11:39:35.000 080 21169.50 71.52 42860.51 47803.43 2015-03-21 11:39:36.000 080 21169.54 71.49 42860.51 47803.46 2015-03-21 11:39:37.000 080 21169.49 71.48 42860.54 47803.48 2015-03-21 11:39:38.000 080 21169.43 71.46 42860.53 47803.50 2015-03-21 11:39:39.000 080 21169.37 71.42 42860.57 47803.48 2015-03-21 11:39:40.000 080 21169.27 71.40 42860.58 47803.46 2015-03-21 11:39:41.000 080 21169.17 71.40 42860.62 47803.38 2015-03-21 11:39:42.000 080 21169.05 71.39 42860.63 47803.40 2015-03-21 11:39:43.000 080 21168.96 71.45 42860.58 47803.33 2015-03-21 11:39:44.000 080 21168.93 71.50 42860.56 47803.31 2015-03-21 11:39:45.000 080 21168.91 71.55 42860.50 47803.27 2015-03-21 11:39:46.000 080 21168.89 71.57 42860.48 47803.22 2015-03-21 11:39:47.000 080 21168.87 71.53 42860.48 47803.19 2015-03-21 11:39:48.000 080 21168.89 71.53 42860.47 47803.19 2015-03-21 11:39:49.000 080 21168.89 71.57 42860.49 47803.19 2015-03-21 11:39:50.000 080 21168.91 71.58 42860.49 47803.18 2015-03-21 11:39:51.000 080 21168.93 71.58 42860.43 47803.17 2015-03-21 11:39:52.000 080 21168.95 71.57 42860.43 47803.14 2015-03-21 11:39:53.000 080 21168.99 71.54 42860.43 47803.14 2015-03-21 11:39:54.000 080 21169.00 71.51 42860.43 47803.17 2015-03-21 11:39:55.000 080 21168.98 71.50 42860.43 47803.16 2015-03-21 11:39:56.000 080 21168.99 71.48 42860.46 47803.18 2015-03-21 11:39:57.000 080 21168.97 71.46 42860.45 47803.17 2015-03-21 11:39:58.000 080 21168.95 71.45 42860.46 47803.19 2015-03-21 11:39:59.000 080 21168.93 71.43 42860.43 47803.19 2015-03-21 11:40:00.000 080 21168.93 71.42 42860.48 47803.17 2015-03-21 11:40:01.000 080 21169.00 71.40 42860.46 47803.19 2015-03-21 11:40:02.000 080 21169.03 71.38 42860.47 47803.21 2015-03-21 11:40:03.000 080 21169.06 71.36 42860.46 47803.22 2015-03-21 11:40:04.000 080 21169.12 71.39 42860.46 47803.22 2015-03-21 11:40:05.000 080 21169.19 71.40 42860.46 47803.27 2015-03-21 11:40:06.000 080 21169.27 71.44 42860.46 47803.29 2015-03-21 11:40:07.000 080 21169.37 71.48 42860.46 47803.34 2015-03-21 11:40:08.000 080 21169.43 71.52 42860.43 47803.35 2015-03-21 11:40:09.000 080 21169.45 71.54 42860.41 47803.37 2015-03-21 11:40:10.000 080 21169.43 71.59 42860.39 47803.37 2015-03-21 11:40:11.000 080 21169.40 71.67 42860.39 47803.36 2015-03-21 11:40:12.000 080 21169.35 71.68 42860.40 47803.33 2015-03-21 11:40:13.000 080 21169.23 71.70 42860.38 47803.31 2015-03-21 11:40:14.000 080 21169.15 71.72 42860.36 47803.23 2015-03-21 11:40:15.000 080 21169.05 71.70 42860.36 47803.20 2015-03-21 11:40:16.000 080 21168.95 71.69 42860.34 47803.13 2015-03-21 11:40:17.000 080 21168.87 71.65 42860.34 47803.11 2015-03-21 11:40:18.000 080 21168.83 71.62 42860.37 47803.06 2015-03-21 11:40:19.000 080 21168.82 71.60 42860.36 47803.02 2015-03-21 11:40:20.000 080 21168.83 71.58 42860.39 47803.04 2015-03-21 11:40:21.000 080 21168.92 71.57 42860.36 47803.03 2015-03-21 11:40:22.000 080 21168.96 71.55 42860.34 47803.05 2015-03-21 11:40:23.000 080 21169.04 71.51 42860.33 47803.07 2015-03-21 11:40:24.000 080 21169.10 71.48 42860.36 47803.14 2015-03-21 11:40:25.000 080 21169.17 71.48 42860.37 47803.17 2015-03-21 11:40:26.000 080 21169.20 71.50 42860.38 47803.25 2015-03-21 11:40:27.000 080 21169.23 71.52 42860.39 47803.26 2015-03-21 11:40:28.000 080 21169.22 71.54 42860.39 47803.27 2015-03-21 11:40:29.000 080 21169.23 71.58 42860.37 47803.25 2015-03-21 11:40:30.000 080 21169.21 71.60 42860.35 47803.24 2015-03-21 11:40:31.000 080 21169.22 71.63 42860.36 47803.23 2015-03-21 11:40:32.000 080 21169.21 71.63 42860.36 47803.24 2015-03-21 11:40:33.000 080 21169.18 71.64 42860.38 47803.23 2015-03-21 11:40:34.000 080 21169.15 71.72 42860.33 47803.21 2015-03-21 11:40:35.000 080 21169.09 71.83 42860.29 47803.17 2015-03-21 11:40:36.000 080 21169.04 71.88 42860.22 47803.11 2015-03-21 11:40:37.000 080 21169.03 71.89 42860.14 47803.04 2015-03-21 11:40:38.000 080 21169.08 71.83 42860.14 47802.99 2015-03-21 11:40:39.000 080 21169.14 71.78 42860.12 47802.97 2015-03-21 11:40:40.000 080 21169.16 71.73 42860.13 47802.97 2015-03-21 11:40:41.000 080 21169.22 71.70 42860.11 47803.00 2015-03-21 11:40:42.000 080 21169.22 71.73 42860.11 47803.01 2015-03-21 11:40:43.000 080 21169.23 71.78 42860.07 47802.98 2015-03-21 11:40:44.000 080 21169.22 71.83 42860.02 47802.98 2015-03-21 11:40:45.000 080 21169.17 71.84 42859.97 47802.90 2015-03-21 11:40:46.000 080 21169.16 71.84 42859.88 47802.83 2015-03-21 11:40:47.000 080 21169.13 71.84 42859.84 47802.79 2015-03-21 11:40:48.000 080 21169.12 71.81 42859.86 47802.74 2015-03-21 11:40:49.000 080 21169.11 71.79 42859.83 47802.70 2015-03-21 11:40:50.000 080 21169.13 71.73 42859.83 47802.72 2015-03-21 11:40:51.000 080 21169.20 71.69 42859.85 47802.77 2015-03-21 11:40:52.000 080 21169.25 71.70 42859.89 47802.76 2015-03-21 11:40:53.000 080 21169.31 71.71 42859.91 47802.84 2015-03-21 11:40:54.000 080 21169.36 71.72 42859.93 47802.87 2015-03-21 11:40:55.000 080 21169.38 71.76 42859.94 47802.89 2015-03-21 11:40:56.000 080 21169.36 71.75 42859.93 47802.90 2015-03-21 11:40:57.000 080 21169.37 71.73 42859.96 47802.90 2015-03-21 11:40:58.000 080 21169.33 71.72 42859.98 47802.92 2015-03-21 11:40:59.000 080 21169.30 71.76 42859.95 47802.93 2015-03-21 11:41:00.000 080 21169.21 71.82 42859.94 47802.89 2015-03-21 11:41:01.000 080 21169.17 71.85 42859.89 47802.82 2015-03-21 11:41:02.000 080 21169.11 71.89 42859.85 47802.76 2015-03-21 11:41:03.000 080 21169.06 71.93 42859.82 47802.73 2015-03-21 11:41:04.000 080 21169.09 71.94 42859.80 47802.67 2015-03-21 11:41:05.000 080 21169.10 71.91 42859.74 47802.63 2015-03-21 11:41:06.000 080 21169.14 71.93 42859.74 47802.63 2015-03-21 11:41:07.000 080 21169.18 71.94 42859.72 47802.62 2015-03-21 11:41:08.000 080 21169.25 71.96 42859.69 47802.63 2015-03-21 11:41:09.000 080 21169.36 71.93 42859.66 47802.63 2015-03-21 11:41:10.000 080 21169.46 71.91 42859.66 47802.68 2015-03-21 11:41:11.000 080 21169.51 71.90 42859.68 47802.70 2015-03-21 11:41:12.000 080 21169.55 71.89 42859.68 47802.73 2015-03-21 11:41:13.000 080 21169.59 71.92 42859.68 47802.71 2015-03-21 11:41:14.000 080 21169.65 71.92 42859.63 47802.75 2015-03-21 11:41:15.000 080 21169.68 71.92 42859.59 47802.76 2015-03-21 11:41:16.000 080 21169.71 71.91 42859.61 47802.76 2015-03-21 11:41:17.000 080 21169.75 71.86 42859.63 47802.78 2015-03-21 11:41:18.000 080 21169.77 71.82 42859.65 47802.79 2015-03-21 11:41:19.000 080 21169.72 71.76 42859.66 47802.82 2015-03-21 11:41:20.000 080 21169.65 71.70 42859.69 47802.82 2015-03-21 11:41:21.000 080 21169.62 71.63 42859.73 47802.86 2015-03-21 11:41:22.000 080 21169.57 71.57 42859.79 47802.86 2015-03-21 11:41:23.000 080 21169.53 71.53 42859.81 47802.87 2015-03-21 11:41:24.000 080 21169.50 71.49 42859.86 47802.91 2015-03-21 11:41:25.000 080 21169.47 71.49 42859.90 47802.91 2015-03-21 11:41:26.000 080 21169.52 71.46 42859.92 47802.90 2015-03-21 11:41:27.000 080 21169.52 71.49 42859.91 47802.93 2015-03-21 11:41:28.000 080 21169.56 71.51 42859.90 47802.94 2015-03-21 11:41:29.000 080 21169.60 71.52 42859.84 47802.97 2015-03-21 11:41:30.000 080 21169.65 71.55 42859.88 47802.96 2015-03-21 11:41:31.000 080 21169.66 71.59 42859.89 47803.00 2015-03-21 11:41:32.000 080 21169.68 71.63 42859.85 47803.00 2015-03-21 11:41:33.000 080 21169.66 71.68 42859.84 47802.98 2015-03-21 11:41:34.000 080 21169.64 71.72 42859.84 47802.98 2015-03-21 11:41:35.000 080 21169.63 71.75 42859.80 47802.95 2015-03-21 11:41:36.000 080 21169.57 71.80 42859.81 47802.91 2015-03-21 11:41:37.000 080 21169.52 71.84 42859.81 47802.90 2015-03-21 11:41:38.000 080 21169.45 71.87 42859.80 47802.85 2015-03-21 11:41:39.000 080 21169.40 71.88 42859.78 47802.81 2015-03-21 11:41:40.000 080 21169.37 71.88 42859.76 47802.78 2015-03-21 11:41:41.000 080 21169.32 71.88 42859.74 47802.73 2015-03-21 11:41:42.000 080 21169.24 71.88 42859.73 47802.68 2015-03-21 11:41:43.000 080 21169.23 71.87 42859.71 47802.65 2015-03-21 11:41:44.000 080 21169.23 71.88 42859.69 47802.63 2015-03-21 11:41:45.000 080 21169.23 71.87 42859.73 47802.60 2015-03-21 11:41:46.000 080 21169.22 71.85 42859.70 47802.60 2015-03-21 11:41:47.000 080 21169.24 71.83 42859.69 47802.60 2015-03-21 11:41:48.000 080 21169.33 71.84 42859.69 47802.63 2015-03-21 11:41:49.000 080 21169.38 71.81 42859.70 47802.63 2015-03-21 11:41:50.000 080 21169.46 71.81 42859.71 47802.68 2015-03-21 11:41:51.000 080 21169.56 71.81 42859.70 47802.70 2015-03-21 11:41:52.000 080 21169.60 71.82 42859.70 47802.74 2015-03-21 11:41:53.000 080 21169.62 71.82 42859.70 47802.76 2015-03-21 11:41:54.000 080 21169.65 71.83 42859.71 47802.77 2015-03-21 11:41:55.000 080 21169.61 71.81 42859.72 47802.80 2015-03-21 11:41:56.000 080 21169.62 71.79 42859.73 47802.80 2015-03-21 11:41:57.000 080 21169.62 71.75 42859.73 47802.80 2015-03-21 11:41:58.000 080 21169.61 71.73 42859.74 47802.81 2015-03-21 11:41:59.000 080 21169.56 71.73 42859.77 47802.82 2015-03-21 11:42:00.000 080 21169.53 71.73 42859.79 47802.83 2015-03-21 11:42:01.000 080 21169.51 71.74 42859.81 47802.83 2015-03-21 11:42:02.000 080 21169.50 71.76 42859.79 47802.79 2015-03-21 11:42:03.000 080 21169.47 71.76 42859.77 47802.82 2015-03-21 11:42:04.000 080 21169.48 71.79 42859.79 47802.79 2015-03-21 11:42:05.000 080 21169.43 71.80 42859.79 47802.82 2015-03-21 11:42:06.000 080 21169.45 71.80 42859.79 47802.81 2015-03-21 11:42:07.000 080 21169.43 71.79 42859.77 47802.80 2015-03-21 11:42:08.000 080 21169.46 71.77 42859.80 47802.81 2015-03-21 11:42:09.000 080 21169.50 71.78 42859.81 47802.82 2015-03-21 11:42:10.000 080 21169.53 71.74 42859.80 47802.84 2015-03-21 11:42:11.000 080 21169.58 71.70 42859.80 47802.85 2015-03-21 11:42:12.000 080 21169.63 71.67 42859.81 47802.90 2015-03-21 11:42:13.000 080 21169.67 71.66 42859.82 47802.93 2015-03-21 11:42:14.000 080 21169.71 71.65 42859.83 47802.96 2015-03-21 11:42:15.000 080 21169.75 71.62 42859.87 47803.01 2015-03-21 11:42:16.000 080 21169.79 71.61 42859.89 47803.05 2015-03-21 11:42:17.000 080 21169.84 71.62 42859.89 47803.10 2015-03-21 11:42:18.000 080 21169.89 71.61 42859.89 47803.12 2015-03-21 11:42:19.000 080 21169.93 71.60 42859.88 47803.14 2015-03-21 11:42:20.000 080 21169.94 71.61 42859.93 47803.16 2015-03-21 11:42:21.000 080 21169.93 71.63 42859.93 47803.17 2015-03-21 11:42:22.000 080 21169.96 71.61 42859.95 47803.17 2015-03-21 11:42:23.000 080 21169.97 71.60 42859.93 47803.17 2015-03-21 11:42:24.000 080 21169.96 71.61 42859.90 47803.18 2015-03-21 11:42:25.000 080 21169.98 71.60 42859.90 47803.17 2015-03-21 11:42:26.000 080 21170.00 71.60 42859.90 47803.19 2015-03-21 11:42:27.000 080 21170.04 71.58 42859.90 47803.15 2015-03-21 11:42:28.000 080 21170.07 71.56 42859.90 47803.18 2015-03-21 11:42:29.000 080 21170.13 71.51 42859.87 47803.18 2015-03-21 11:42:30.000 080 21170.19 71.45 42859.89 47803.20 2015-03-21 11:42:31.000 080 21170.20 71.42 42859.92 47803.23 2015-03-21 11:42:32.000 080 21170.25 71.38 42859.94 47803.29 2015-03-21 11:42:33.000 080 21170.27 71.35 42859.97 47803.32 2015-03-21 11:42:34.000 080 21170.27 71.34 42860.00 47803.36 2015-03-21 11:42:35.000 080 21170.27 71.33 42860.03 47803.39 2015-03-21 11:42:36.000 080 21170.28 71.31 42860.07 47803.41 2015-03-21 11:42:37.000 080 21170.23 71.31 42860.10 47803.45 2015-03-21 11:42:38.000 080 21170.23 71.27 42860.14 47803.45 2015-03-21 11:42:39.000 080 21170.23 71.23 42860.18 47803.46 2015-03-21 11:42:40.000 080 21170.23 71.18 42860.21 47803.50 2015-03-21 11:42:41.000 080 21170.23 71.17 42860.24 47803.54 2015-03-21 11:42:42.000 080 21170.20 71.19 42860.26 47803.55 2015-03-21 11:42:43.000 080 21170.16 71.18 42860.30 47803.56 2015-03-21 11:42:44.000 080 21170.17 71.18 42860.33 47803.55 2015-03-21 11:42:45.000 080 21170.22 71.18 42860.28 47803.57 2015-03-21 11:42:46.000 080 21170.33 71.18 42860.24 47803.57 2015-03-21 11:42:47.000 080 21170.39 71.19 42860.24 47803.60 2015-03-21 11:42:48.000 080 21170.41 71.19 42860.22 47803.60 2015-03-21 11:42:49.000 080 21170.42 71.18 42860.22 47803.58 2015-03-21 11:42:50.000 080 21170.47 71.20 42860.20 47803.61 2015-03-21 11:42:51.000 080 21170.48 71.19 42860.16 47803.59 2015-03-21 11:42:52.000 080 21170.50 71.19 42860.13 47803.59 2015-03-21 11:42:53.000 080 21170.49 71.19 42860.12 47803.58 2015-03-21 11:42:54.000 080 21170.50 71.17 42860.11 47803.59 2015-03-21 11:42:55.000 080 21170.45 71.18 42860.10 47803.53 2015-03-21 11:42:56.000 080 21170.44 71.13 42860.12 47803.54 2015-03-21 11:42:57.000 080 21170.44 71.13 42860.10 47803.51 2015-03-21 11:42:58.000 080 21170.42 71.13 42860.08 47803.48 2015-03-21 11:42:59.000 080 21170.38 71.08 42860.07 47803.46 2015-03-21 11:43:00.000 080 21170.37 71.03 42860.06 47803.45 2015-03-21 11:43:01.000 080 21170.36 70.99 42860.04 47803.43 2015-03-21 11:43:02.000 080 21170.36 70.96 42860.01 47803.43 2015-03-21 11:43:03.000 080 21170.37 70.92 42860.05 47803.45 2015-03-21 11:43:04.000 080 21170.42 70.89 42860.03 47803.43 2015-03-21 11:43:05.000 080 21170.44 70.88 42860.03 47803.43 2015-03-21 11:43:06.000 080 21170.44 70.85 42860.04 47803.44 2015-03-21 11:43:07.000 080 21170.51 70.85 42859.98 47803.46 2015-03-21 11:43:08.000 080 21170.50 70.87 42859.97 47803.46 2015-03-21 11:43:09.000 080 21170.51 70.86 42859.95 47803.45 2015-03-21 11:43:10.000 080 21170.56 70.85 42859.93 47803.46 2015-03-21 11:43:11.000 080 21170.58 70.87 42859.94 47803.45 2015-03-21 11:43:12.000 080 21170.61 70.87 42859.91 47803.43 2015-03-21 11:43:13.000 080 21170.62 70.86 42859.90 47803.44 2015-03-21 11:43:14.000 080 21170.56 70.85 42859.93 47803.42 2015-03-21 11:43:15.000 080 21170.55 70.88 42859.91 47803.41 2015-03-21 11:43:16.000 080 21170.49 70.89 42859.88 47803.41 2015-03-21 11:43:17.000 080 21170.46 70.87 42859.87 47803.36 2015-03-21 11:43:18.000 080 21170.41 70.87 42859.91 47803.33 2015-03-21 11:43:19.000 080 21170.35 70.83 42859.90 47803.33 2015-03-21 11:43:20.000 080 21170.28 70.80 42859.89 47803.28 2015-03-21 11:43:21.000 080 21170.27 70.79 42859.86 47803.25 2015-03-21 11:43:22.000 080 21170.21 70.75 42859.84 47803.22 2015-03-21 11:43:23.000 080 21170.17 70.70 42859.80 47803.18 2015-03-21 11:43:24.000 080 21170.15 70.69 42859.78 47803.15 2015-03-21 11:43:25.000 080 21170.15 70.69 42859.77 47803.15 2015-03-21 11:43:26.000 080 21170.15 70.70 42859.79 47803.12 2015-03-21 11:43:27.000 080 21170.22 70.71 42859.75 47803.10 2015-03-21 11:43:28.000 080 21170.22 70.73 42859.74 47803.09 2015-03-21 11:43:29.000 080 21170.23 70.74 42859.69 47803.06 2015-03-21 11:43:30.000 080 21170.23 70.76 42859.63 47803.05 2015-03-21 11:43:31.000 080 21170.22 70.78 42859.57 47803.00 2015-03-21 11:43:32.000 080 21170.24 70.79 42859.58 47802.97 2015-03-21 11:43:33.000 080 21170.21 70.79 42859.56 47802.92 2015-03-21 11:43:34.000 080 21170.19 70.75 42859.53 47802.92 2015-03-21 11:43:35.000 080 21170.17 70.71 42859.53 47802.88 2015-03-21 11:43:36.000 080 21170.15 70.70 42859.49 47802.90 2015-03-21 11:43:37.000 080 21170.14 70.67 42859.48 47802.86 2015-03-21 11:43:38.000 080 21170.10 70.62 42859.48 47802.86 2015-03-21 11:43:39.000 080 21170.10 70.59 42859.49 47802.84 2015-03-21 11:43:40.000 080 21170.07 70.54 42859.45 47802.80 2015-03-21 11:43:41.000 080 21170.08 70.49 42859.46 47802.78 2015-03-21 11:43:42.000 080 21170.10 70.43 42859.43 47802.79 2015-03-21 11:43:43.000 080 21170.11 70.40 42859.45 47802.80 2015-03-21 11:43:44.000 080 21170.15 70.34 42859.46 47802.80 2015-03-21 11:43:45.000 080 21170.19 70.34 42859.46 47802.82 2015-03-21 11:43:46.000 080 21170.21 70.32 42859.44 47802.83 2015-03-21 11:43:47.000 080 21170.25 70.28 42859.41 47802.84 2015-03-21 11:43:48.000 080 21170.28 70.22 42859.44 47802.86 2015-03-21 11:43:49.000 080 21170.26 70.17 42859.45 47802.87 2015-03-21 11:43:50.000 080 21170.28 70.10 42859.47 47802.88 2015-03-21 11:43:51.000 080 21170.27 70.09 42859.48 47802.92 2015-03-21 11:43:52.000 080 21170.24 70.07 42859.48 47802.92 2015-03-21 11:43:53.000 080 21170.20 70.06 42859.51 47802.92 2015-03-21 11:43:54.000 080 21170.17 70.04 42859.55 47802.88 2015-03-21 11:43:55.000 080 21170.13 69.98 42859.54 47802.91 2015-03-21 11:43:56.000 080 21170.12 69.97 42859.53 47802.90 2015-03-21 11:43:57.000 080 21170.14 69.95 42859.55 47802.86 2015-03-21 11:43:58.000 080 21170.15 69.94 42859.51 47802.84 2015-03-21 11:43:59.000 080 21170.14 69.97 42859.48 47802.86 2015-03-21 11:44:00.000 080 21170.23 69.98 42859.43 47802.85 2015-03-21 11:44:01.000 080 21170.31 69.97 42859.35 47802.82 2015-03-21 11:44:02.000 080 21170.36 69.93 42859.33 47802.81 2015-03-21 11:44:03.000 080 21170.46 69.87 42859.29 47802.79 2015-03-21 11:44:04.000 080 21170.50 69.84 42859.27 47802.81 2015-03-21 11:44:05.000 080 21170.57 69.82 42859.25 47802.82 2015-03-21 11:44:06.000 080 21170.62 69.77 42859.27 47802.85 2015-03-21 11:44:07.000 080 21170.66 69.74 42859.25 47802.87 2015-03-21 11:44:08.000 080 21170.68 69.73 42859.24 47802.86 2015-03-21 11:44:09.000 080 21170.67 69.70 42859.27 47802.86 2015-03-21 11:44:10.000 080 21170.67 69.62 42859.31 47802.87 2015-03-21 11:44:11.000 080 21170.60 69.56 42859.28 47802.86 2015-03-21 11:44:12.000 080 21170.57 69.48 42859.30 47802.86 2015-03-21 11:44:13.000 080 21170.53 69.41 42859.33 47802.89 2015-03-21 11:44:14.000 080 21170.51 69.37 42859.37 47802.89 2015-03-21 11:44:15.000 080 21170.47 69.35 42859.44 47802.93 2015-03-21 11:44:16.000 080 21170.41 69.34 42859.48 47802.93 2015-03-21 11:44:17.000 080 21170.38 69.36 42859.48 47802.96 2015-03-21 11:44:18.000 080 21170.39 69.37 42859.47 47802.94 2015-03-21 11:44:19.000 080 21170.40 69.41 42859.44 47802.93 2015-03-21 11:44:20.000 080 21170.43 69.44 42859.41 47802.92 2015-03-21 11:44:21.000 080 21170.43 69.44 42859.36 47802.90 2015-03-21 11:44:22.000 080 21170.48 69.42 42859.34 47802.87 2015-03-21 11:44:23.000 080 21170.54 69.36 42859.34 47802.84 2015-03-21 11:44:24.000 080 21170.55 69.32 42859.31 47802.87 2015-03-21 11:44:25.000 080 21170.56 69.25 42859.28 47802.88 2015-03-21 11:44:26.000 080 21170.59 69.13 42859.34 47802.89 2015-03-21 11:44:27.000 080 21170.59 69.01 42859.33 47802.90 2015-03-21 11:44:28.000 080 21170.58 68.93 42859.38 47802.92 2015-03-21 11:44:29.000 080 21170.55 68.86 42859.42 47802.94 2015-03-21 11:44:30.000 080 21170.55 68.79 42859.40 47802.95 2015-03-21 11:44:31.000 080 21170.54 68.70 42859.44 47802.99 2015-03-21 11:44:32.000 080 21170.54 68.61 42859.47 47803.00 2015-03-21 11:44:33.000 080 21170.56 68.54 42859.49 47803.03 2015-03-21 11:44:34.000 080 21170.58 68.50 42859.55 47803.04 2015-03-21 11:44:35.000 080 21170.63 68.45 42859.55 47803.07 2015-03-21 11:44:36.000 080 21170.70 68.42 42859.54 47803.13 2015-03-21 11:44:37.000 080 21170.77 68.36 42859.53 47803.13 2015-03-21 11:44:38.000 080 21170.80 68.36 42859.53 47803.16 2015-03-21 11:44:39.000 080 21170.80 68.40 42859.49 47803.13 2015-03-21 11:44:40.000 080 21170.85 68.48 42859.47 47803.12 2015-03-21 11:44:41.000 080 21170.93 68.55 42859.45 47803.10 2015-03-21 11:44:42.000 080 21171.05 68.53 42859.44 47803.12 2015-03-21 11:44:43.000 080 21171.13 68.46 42859.41 47803.17 2015-03-21 11:44:44.000 080 21171.12 68.37 42859.47 47803.20 2015-03-21 11:44:45.000 080 21171.10 68.28 42859.48 47803.25 2015-03-21 11:44:46.000 080 21171.05 68.24 42859.52 47803.24 2015-03-21 11:44:47.000 080 21171.00 68.21 42859.54 47803.26 2015-03-21 11:44:48.000 080 21170.93 68.20 42859.53 47803.23 2015-03-21 11:44:49.000 080 21170.86 68.18 42859.54 47803.24 2015-03-21 11:44:50.000 080 21170.78 68.16 42859.58 47803.19 2015-03-21 11:44:51.000 080 21170.74 68.12 42859.57 47803.16 2015-03-21 11:44:52.000 080 21170.75 68.12 42859.57 47803.17 2015-03-21 11:44:53.000 080 21170.76 68.13 42859.58 47803.19 2015-03-21 11:44:54.000 080 21170.81 68.11 42859.56 47803.17 2015-03-21 11:44:55.000 080 21170.88 68.11 42859.57 47803.20 2015-03-21 11:44:56.000 080 21170.97 68.08 42859.55 47803.22 2015-03-21 11:44:57.000 080 21171.09 68.08 42859.50 47803.26 2015-03-21 11:44:58.000 080 21171.17 68.07 42859.50 47803.31 2015-03-21 11:44:59.000 080 21171.26 68.03 42859.46 47803.31 2015-03-21 11:45:00.000 080 21171.28 68.02 42859.44 47803.31 2015-03-21 11:45:01.000 080 21171.31 68.01 42859.45 47803.33 2015-03-21 11:45:02.000 080 21171.32 68.03 42859.39 47803.32 2015-03-21 11:45:03.000 080 21171.33 68.04 42859.42 47803.30 2015-03-21 11:45:04.000 080 21171.28 68.04 42859.39 47803.29 2015-03-21 11:45:05.000 080 21171.21 68.06 42859.38 47803.26 2015-03-21 11:45:06.000 080 21171.17 68.07 42859.39 47803.25 2015-03-21 11:45:07.000 080 21171.13 68.05 42859.41 47803.22 2015-03-21 11:45:08.000 080 21171.11 68.06 42859.40 47803.21 2015-03-21 11:45:09.000 080 21171.07 68.05 42859.38 47803.17 2015-03-21 11:45:10.000 080 21171.05 68.04 42859.40 47803.19 2015-03-21 11:45:11.000 080 21171.03 68.03 42859.40 47803.18 2015-03-21 11:45:12.000 080 21171.02 68.00 42859.40 47803.18 2015-03-21 11:45:13.000 080 21171.03 67.97 42859.40 47803.15 2015-03-21 11:45:14.000 080 21171.07 67.89 42859.38 47803.17 2015-03-21 11:45:15.000 080 21171.15 67.88 42859.38 47803.18 2015-03-21 11:45:16.000 080 21171.20 67.86 42859.35 47803.18 2015-03-21 11:45:17.000 080 21171.26 67.87 42859.33 47803.19 2015-03-21 11:45:18.000 080 21171.32 67.87 42859.31 47803.18 2015-03-21 11:45:19.000 080 21171.34 67.89 42859.27 47803.19 2015-03-21 11:45:20.000 080 21171.32 67.93 42859.21 47803.19 2015-03-21 11:45:21.000 080 21171.31 67.92 42859.24 47803.16 2015-03-21 11:45:22.000 080 21171.30 67.91 42859.25 47803.13 2015-03-21 11:45:23.000 080 21171.24 67.89 42859.22 47803.13 2015-03-21 11:45:24.000 080 21171.24 67.85 42859.19 47803.12 2015-03-21 11:45:25.000 080 21171.24 67.82 42859.18 47803.08 2015-03-21 11:45:26.000 080 21171.23 67.78 42859.20 47803.07 2015-03-21 11:45:27.000 080 21171.27 67.73 42859.20 47803.09 2015-03-21 11:45:28.000 080 21171.33 67.64 42859.27 47803.10 2015-03-21 11:45:29.000 080 21171.38 67.59 42859.33 47803.18 2015-03-21 11:45:30.000 080 21171.44 67.57 42859.36 47803.23 2015-03-21 11:45:31.000 080 21171.50 67.51 42859.33 47803.27 2015-03-21 11:45:32.000 080 21171.56 67.43 42859.37 47803.35 2015-03-21 11:45:33.000 080 21171.59 67.40 42859.43 47803.41 2015-03-21 11:45:34.000 080 21171.65 67.36 42859.47 47803.44 2015-03-21 11:45:35.000 080 21171.72 67.30 42859.47 47803.51 2015-03-21 11:45:36.000 080 21171.76 67.29 42859.49 47803.54 2015-03-21 11:45:37.000 080 21171.81 67.29 42859.55 47803.58 2015-03-21 11:45:38.000 080 21171.89 67.26 42859.55 47803.59 2015-03-21 11:45:39.000 080 21171.87 67.24 42859.57 47803.63 2015-03-21 11:45:40.000 080 21171.86 67.23 42859.59 47803.66 2015-03-21 11:45:41.000 080 21171.85 67.27 42859.60 47803.68 2015-03-21 11:45:42.000 080 21171.83 67.31 42859.63 47803.68 2015-03-21 11:45:43.000 080 21171.81 67.34 42859.67 47803.68 2015-03-21 11:45:44.000 080 21171.73 67.35 42859.64 47803.68 2015-03-21 11:45:45.000 080 21171.65 67.36 42859.65 47803.66 2015-03-21 11:45:46.000 080 21171.60 67.40 42859.64 47803.65 2015-03-21 11:45:47.000 080 21171.59 67.38 42859.65 47803.64 2015-03-21 11:45:48.000 080 21171.60 67.38 42859.64 47803.62 2015-03-21 11:45:49.000 080 21171.61 67.37 42859.62 47803.60 2015-03-21 11:45:50.000 080 21171.61 67.36 42859.62 47803.61 2015-03-21 11:45:51.000 080 21171.61 67.32 42859.60 47803.62 2015-03-21 11:45:52.000 080 21171.67 67.27 42859.59 47803.65 2015-03-21 11:45:53.000 080 21171.72 67.21 42859.64 47803.64 2015-03-21 11:45:54.000 080 21171.72 67.14 42859.64 47803.66 2015-03-21 11:45:55.000 080 21171.76 67.08 42859.65 47803.69 2015-03-21 11:45:56.000 080 21171.81 67.01 42859.68 47803.72 2015-03-21 11:45:57.000 080 21171.83 66.97 42859.68 47803.77 2015-03-21 11:45:58.000 080 21171.87 66.92 42859.71 47803.80 2015-03-21 11:45:59.000 080 21171.87 66.86 42859.72 47803.84 2015-03-21 11:46:00.000 080 21171.87 66.87 42859.74 47803.85 2015-03-21 11:46:01.000 080 21171.85 66.86 42859.78 47803.85 2015-03-21 11:46:02.000 080 21171.85 66.84 42859.79 47803.83 2015-03-21 11:46:03.000 080 21171.85 66.85 42859.79 47803.85 2015-03-21 11:46:04.000 080 21171.82 66.87 42859.77 47803.82 2015-03-21 11:46:05.000 080 21171.80 66.90 42859.78 47803.82 2015-03-21 11:46:06.000 080 21171.76 66.95 42859.75 47803.83 2015-03-21 11:46:07.000 080 21171.71 66.97 42859.78 47803.78 2015-03-21 11:46:08.000 080 21171.68 67.00 42859.76 47803.76 2015-03-21 11:46:09.000 080 21171.66 66.99 42859.75 47803.72 2015-03-21 11:46:10.000 080 21171.64 66.98 42859.74 47803.71 2015-03-21 11:46:11.000 080 21171.60 66.95 42859.77 47803.69 2015-03-21 11:46:12.000 080 21171.58 66.90 42859.73 47803.69 2015-03-21 11:46:13.000 080 21171.58 66.85 42859.68 47803.69 2015-03-21 11:46:14.000 080 21171.58 66.80 42859.69 47803.66 2015-03-21 11:46:15.000 080 21171.62 66.76 42859.69 47803.69 2015-03-21 11:46:16.000 080 21171.63 66.74 42859.71 47803.69 2015-03-21 11:46:17.000 080 21171.64 66.68 42859.72 47803.68 2015-03-21 11:46:18.000 080 21171.67 66.66 42859.75 47803.70 2015-03-21 11:46:19.000 080 21171.70 66.66 42859.76 47803.74 2015-03-21 11:46:20.000 080 21171.78 66.64 42859.78 47803.79 2015-03-21 11:46:21.000 080 21171.84 66.65 42859.81 47803.81 2015-03-21 11:46:22.000 080 21171.90 66.62 42859.82 47803.86 2015-03-21 11:46:23.000 080 21171.95 66.62 42859.82 47803.89 2015-03-21 11:46:24.000 080 21172.01 66.66 42859.81 47803.93 2015-03-21 11:46:25.000 080 21172.04 66.74 42859.81 47803.95 2015-03-21 11:46:26.000 080 21172.01 66.80 42859.78 47803.96 2015-03-21 11:46:27.000 080 21172.04 66.85 42859.73 47803.89 2015-03-21 11:46:28.000 080 21172.05 66.91 42859.67 47803.87 2015-03-21 11:46:29.000 080 21172.02 66.95 42859.61 47803.84 2015-03-21 11:46:30.000 080 21171.97 66.97 42859.62 47803.75 2015-03-21 11:46:31.000 080 21171.88 66.98 42859.57 47803.71 2015-03-21 11:46:32.000 080 21171.79 66.98 42859.52 47803.64 2015-03-21 11:46:33.000 080 21171.71 67.00 42859.49 47803.58 2015-03-21 11:46:34.000 080 21171.66 67.01 42859.46 47803.53 2015-03-21 11:46:35.000 080 21171.60 67.00 42859.44 47803.47 2015-03-21 11:46:36.000 080 21171.57 66.97 42859.45 47803.44 2015-03-21 11:46:37.000 080 21171.52 66.96 42859.47 47803.43 2015-03-21 11:46:38.000 080 21171.48 66.92 42859.45 47803.39 2015-03-21 11:46:39.000 080 21171.51 66.90 42859.41 47803.39 2015-03-21 11:46:40.000 080 21171.54 66.89 42859.42 47803.37 2015-03-21 11:46:41.000 080 21171.56 66.87 42859.39 47803.38 2015-03-21 11:46:42.000 080 21171.58 66.88 42859.43 47803.40 2015-03-21 11:46:43.000 080 21171.64 66.90 42859.42 47803.38 2015-03-21 11:46:44.000 080 21171.69 66.92 42859.38 47803.42 2015-03-21 11:46:45.000 080 21171.74 66.93 42859.41 47803.44 2015-03-21 11:46:46.000 080 21171.81 66.95 42859.40 47803.46 2015-03-21 11:46:47.000 080 21171.87 66.97 42859.38 47803.49 2015-03-21 11:46:48.000 080 21171.90 67.00 42859.39 47803.48 2015-03-21 11:46:49.000 080 21171.90 67.01 42859.41 47803.49 2015-03-21 11:46:50.000 080 21171.94 67.03 42859.40 47803.50 2015-03-21 11:46:51.000 080 21171.95 67.05 42859.40 47803.53 2015-03-21 11:46:52.000 080 21171.90 67.06 42859.42 47803.51 2015-03-21 11:46:53.000 080 21171.84 67.07 42859.42 47803.55 2015-03-21 11:46:54.000 080 21171.78 67.07 42859.42 47803.49 2015-03-21 11:46:55.000 080 21171.69 67.11 42859.42 47803.45 2015-03-21 11:46:56.000 080 21171.65 67.14 42859.40 47803.44 2015-03-21 11:46:57.000 080 21171.57 67.17 42859.39 47803.41 2015-03-21 11:46:58.000 080 21171.56 67.14 42859.37 47803.37 2015-03-21 11:46:59.000 080 21171.53 67.11 42859.36 47803.36 2015-03-21 11:47:00.000 080 21171.53 67.06 42859.35 47803.34 2015-03-21 11:47:01.000 080 21171.56 66.99 42859.37 47803.35 2015-03-21 11:47:02.000 080 21171.61 66.98 42859.34 47803.36 2015-03-21 11:47:03.000 080 21171.66 67.00 42859.33 47803.37 2015-03-21 11:47:04.000 080 21171.71 67.04 42859.29 47803.34 2015-03-21 11:47:05.000 080 21171.81 67.04 42859.22 47803.33 2015-03-21 11:47:06.000 080 21171.92 67.04 42859.19 47803.33 2015-03-21 11:47:07.000 080 21171.95 67.02 42859.19 47803.34 2015-03-21 11:47:08.000 080 21171.96 67.03 42859.19 47803.33 2015-03-21 11:47:09.000 080 21171.94 67.13 42859.16 47803.36 2015-03-21 11:47:10.000 080 21171.92 67.24 42859.09 47803.27 2015-03-21 11:47:11.000 080 21171.85 67.30 42859.01 47803.23 2015-03-21 11:47:12.000 080 21171.77 67.33 42858.98 47803.16 2015-03-21 11:47:13.000 080 21171.70 67.30 42858.95 47803.05 2015-03-21 11:47:14.000 080 21171.60 67.27 42858.94 47803.04 2015-03-21 11:47:15.000 080 21171.51 67.27 42858.96 47803.00 2015-03-21 11:47:16.000 080 21171.41 67.29 42858.97 47802.94 2015-03-21 11:47:17.000 080 21171.31 67.28 42859.00 47802.93 2015-03-21 11:47:18.000 080 21171.28 67.27 42859.00 47802.88 2015-03-21 11:47:19.000 080 21171.28 67.26 42858.98 47802.89 2015-03-21 11:47:20.000 080 21171.28 67.22 42859.00 47802.84 2015-03-21 11:47:21.000 080 21171.29 67.19 42859.02 47802.87 2015-03-21 11:47:22.000 080 21171.33 67.15 42858.98 47802.88 2015-03-21 11:47:23.000 080 21171.43 67.12 42858.96 47802.90 2015-03-21 11:47:24.000 080 21171.58 67.05 42858.95 47802.93 2015-03-21 11:47:25.000 080 21171.71 67.03 42858.97 47803.01 2015-03-21 11:47:26.000 080 21171.85 67.01 42858.94 47803.05 2015-03-21 11:47:27.000 080 21171.92 67.01 42858.96 47803.12 2015-03-21 11:47:28.000 080 21172.02 67.05 42858.95 47803.16 2015-03-21 11:47:29.000 080 21172.02 67.08 42858.95 47803.18 2015-03-21 11:47:30.000 080 21172.06 67.06 42858.96 47803.20 2015-03-21 11:47:31.000 080 21172.05 67.04 42858.98 47803.21 2015-03-21 11:47:32.000 080 21171.99 67.03 42859.01 47803.22 2015-03-21 11:47:33.000 080 21171.89 67.03 42859.01 47803.19 2015-03-21 11:47:34.000 080 21171.77 67.03 42859.06 47803.18 2015-03-21 11:47:35.000 080 21171.63 67.07 42859.03 47803.13 2015-03-21 11:47:36.000 080 21171.48 67.06 42859.03 47803.08 2015-03-21 11:47:37.000 080 21171.35 67.04 42859.05 47803.04 2015-03-21 11:47:38.000 080 21171.26 67.03 42859.06 47802.96 2015-03-21 11:47:39.000 080 21171.20 67.02 42859.02 47802.93 2015-03-21 11:47:40.000 080 21171.21 67.04 42859.02 47802.91 2015-03-21 11:47:41.000 080 21171.25 67.03 42859.03 47802.89 2015-03-21 11:47:42.000 080 21171.32 67.01 42859.00 47802.88 2015-03-21 11:47:43.000 080 21171.41 67.02 42858.99 47802.92 2015-03-21 11:47:44.000 080 21171.51 67.02 42859.00 47802.95 2015-03-21 11:47:45.000 080 21171.60 67.03 42858.97 47802.97 2015-03-21 11:47:46.000 080 21171.67 67.06 42858.94 47803.01 2015-03-21 11:47:47.000 080 21171.72 67.16 42858.89 47803.00 2015-03-21 11:47:48.000 080 21171.74 67.30 42858.83 47802.97 2015-03-21 11:47:49.000 080 21171.69 67.40 42858.73 47802.91 2015-03-21 11:47:50.000 080 21171.67 67.41 42858.62 47802.82 2015-03-21 11:47:51.000 080 21171.59 67.41 42858.64 47802.74 2015-03-21 11:47:52.000 080 21171.49 67.38 42858.61 47802.69 2015-03-21 11:47:53.000 080 21171.41 67.37 42858.57 47802.63 2015-03-21 11:47:54.000 080 21171.30 67.32 42858.60 47802.60 2015-03-21 11:47:55.000 080 21171.21 67.27 42858.63 47802.58 2015-03-21 11:47:56.000 080 21171.08 67.27 42858.64 47802.53 2015-03-21 11:47:57.000 080 21170.99 67.26 42858.65 47802.52 2015-03-21 11:47:58.000 080 21170.97 67.20 42858.67 47802.46 2015-03-21 11:47:59.000 080 21170.98 67.12 42858.67 47802.46 2015-03-21 11:48:00.000 080 21171.02 67.04 42858.67 47802.48 2015-03-21 11:48:01.000 080 21171.09 66.96 42858.71 47802.51 2015-03-21 11:48:02.000 080 21171.17 66.92 42858.74 47802.57 2015-03-21 11:48:03.000 080 21171.27 66.89 42858.73 47802.60 2015-03-21 11:48:04.000 080 21171.40 66.82 42858.73 47802.65 2015-03-21 11:48:05.000 080 21171.54 66.74 42858.73 47802.72 2015-03-21 11:48:06.000 080 21171.69 66.68 42858.78 47802.82 2015-03-21 11:48:07.000 080 21171.84 66.67 42858.79 47802.91 2015-03-21 11:48:08.000 080 21171.94 66.65 42858.85 47802.99 2015-03-21 11:48:09.000 080 21172.01 66.64 42858.89 47803.05 2015-03-21 11:48:10.000 080 21172.05 66.64 42858.92 47803.13 2015-03-21 11:48:11.000 080 21172.05 66.65 42858.92 47803.17 2015-03-21 11:48:12.000 080 21172.05 66.62 42858.97 47803.21 2015-03-21 11:48:13.000 080 21172.00 66.64 42858.97 47803.21 2015-03-21 11:48:14.000 080 21171.94 66.63 42859.00 47803.22 2015-03-21 11:48:15.000 080 21171.89 66.61 42859.05 47803.23 2015-03-21 11:48:16.000 080 21171.82 66.58 42859.04 47803.19 2015-03-21 11:48:17.000 080 21171.78 66.56 42859.05 47803.19 2015-03-21 11:48:18.000 080 21171.77 66.54 42859.07 47803.18 2015-03-21 11:48:19.000 080 21171.77 66.53 42859.07 47803.21 2015-03-21 11:48:20.000 080 21171.75 66.54 42859.11 47803.21 2015-03-21 11:48:21.000 080 21171.78 66.53 42859.08 47803.21 2015-03-21 11:48:22.000 080 21171.85 66.53 42859.08 47803.21 2015-03-21 11:48:23.000 080 21171.93 66.51 42859.05 47803.23 2015-03-21 11:48:24.000 080 21172.01 66.48 42859.05 47803.27 2015-03-21 11:48:25.000 080 21172.04 66.45 42859.06 47803.27 2015-03-21 11:48:26.000 080 21172.09 66.44 42859.04 47803.31 2015-03-21 11:48:27.000 080 21172.11 66.41 42859.05 47803.31 2015-03-21 11:48:28.000 080 21172.12 66.38 42859.04 47803.34 2015-03-21 11:48:29.000 080 21172.16 66.37 42859.07 47803.36 2015-03-21 11:48:30.000 080 21172.15 66.35 42859.08 47803.38 2015-03-21 11:48:31.000 080 21172.10 66.33 42859.11 47803.39 2015-03-21 11:48:32.000 080 21172.09 66.31 42859.10 47803.36 2015-03-21 11:48:33.000 080 21172.08 66.31 42859.11 47803.40 2015-03-21 11:48:34.000 080 21172.08 66.33 42859.14 47803.36 2015-03-21 11:48:35.000 080 21172.06 66.35 42859.14 47803.37 2015-03-21 11:48:36.000 080 21172.02 66.32 42859.14 47803.38 2015-03-21 11:48:37.000 080 21172.01 66.29 42859.17 47803.37 2015-03-21 11:48:38.000 080 21171.99 66.29 42859.17 47803.38 2015-03-21 11:48:39.000 080 21171.97 66.27 42859.16 47803.39 2015-03-21 11:48:40.000 080 21172.02 66.26 42859.16 47803.39 2015-03-21 11:48:41.000 080 21172.02 66.24 42859.15 47803.40 2015-03-21 11:48:42.000 080 21172.02 66.23 42859.17 47803.41 2015-03-21 11:48:43.000 080 21172.04 66.21 42859.19 47803.40 2015-03-21 11:48:44.000 080 21172.06 66.21 42859.19 47803.42 2015-03-21 11:48:45.000 080 21172.06 66.23 42859.21 47803.41 2015-03-21 11:48:46.000 080 21172.07 66.25 42859.18 47803.42 2015-03-21 11:48:47.000 080 21172.09 66.24 42859.18 47803.40 2015-03-21 11:48:48.000 080 21172.08 66.24 42859.20 47803.43 2015-03-21 11:48:49.000 080 21172.07 66.23 42859.22 47803.41 2015-03-21 11:48:50.000 080 21172.07 66.22 42859.15 47803.41 2015-03-21 11:48:51.000 080 21172.05 66.20 42859.17 47803.40 2015-03-21 11:48:52.000 080 21172.03 66.17 42859.20 47803.40 2015-03-21 11:48:53.000 080 21172.03 66.15 42859.18 47803.38 2015-03-21 11:48:54.000 080 21172.03 66.15 42859.15 47803.41 2015-03-21 11:48:55.000 080 21172.02 66.13 42859.18 47803.39 2015-03-21 11:48:56.000 080 21172.06 66.11 42859.16 47803.41 2015-03-21 11:48:57.000 080 21172.10 66.09 42859.15 47803.40 2015-03-21 11:48:58.000 080 21172.10 66.08 42859.14 47803.42 2015-03-21 11:48:59.000 080 21172.11 66.10 42859.16 47803.42 2015-03-21 11:49:00.000 080 21172.15 66.10 42859.16 47803.41 2015-03-21 11:49:01.000 080 21172.14 66.10 42859.13 47803.43 2015-03-21 11:49:02.000 080 21172.16 66.10 42859.12 47803.42 2015-03-21 11:49:03.000 080 21172.15 66.11 42859.16 47803.41 2015-03-21 11:49:04.000 080 21172.16 66.10 42859.15 47803.43 2015-03-21 11:49:05.000 080 21172.20 66.07 42859.14 47803.42 2015-03-21 11:49:06.000 080 21172.18 66.04 42859.12 47803.42 2015-03-21 11:49:07.000 080 21172.18 66.04 42859.11 47803.42 2015-03-21 11:49:08.000 080 21172.14 66.03 42859.17 47803.42 2015-03-21 11:49:09.000 080 21172.11 65.99 42859.21 47803.40 2015-03-21 11:49:10.000 080 21172.11 65.95 42859.19 47803.43 2015-03-21 11:49:11.000 080 21172.13 65.91 42859.18 47803.42 2015-03-21 11:49:12.000 080 21172.15 65.85 42859.22 47803.45 2015-03-21 11:49:13.000 080 21172.16 65.80 42859.26 47803.48 2015-03-21 11:49:14.000 080 21172.17 65.76 42859.26 47803.53 2015-03-21 11:49:15.000 080 21172.20 65.69 42859.32 47803.56 2015-03-21 11:49:16.000 080 21172.24 65.64 42859.38 47803.62 2015-03-21 11:49:17.000 080 21172.25 65.59 42859.43 47803.67 2015-03-21 11:49:18.000 080 21172.30 65.53 42859.48 47803.73 2015-03-21 11:49:19.000 080 21172.35 65.48 42859.52 47803.79 2015-03-21 11:49:20.000 080 21172.40 65.43 42859.56 47803.81 2015-03-21 11:49:21.000 080 21172.42 65.35 42859.58 47803.87 2015-03-21 11:49:22.000 080 21172.43 65.27 42859.55 47803.90 2015-03-21 11:49:23.000 080 21172.47 65.21 42859.60 47803.93 2015-03-21 11:49:24.000 080 21172.49 65.14 42859.63 47803.97 2015-03-21 11:49:25.000 080 21172.53 65.12 42859.65 47804.03 2015-03-21 11:49:26.000 080 21172.54 65.09 42859.66 47804.02 2015-03-21 11:49:27.000 080 21172.51 65.06 42859.69 47804.03 2015-03-21 11:49:28.000 080 21172.53 65.05 42859.69 47804.07 2015-03-21 11:49:29.000 080 21172.52 65.02 42859.70 47804.04 2015-03-21 11:49:30.000 080 21172.51 65.02 42859.71 47804.05 2015-03-21 11:49:31.000 080 21172.51 65.01 42859.70 47804.05 2015-03-21 11:49:32.000 080 21172.48 65.00 42859.72 47804.08 2015-03-21 11:49:33.000 080 21172.45 64.99 42859.75 47804.08 2015-03-21 11:49:34.000 080 21172.42 65.01 42859.74 47804.08 2015-03-21 11:49:35.000 080 21172.40 65.02 42859.73 47804.08 2015-03-21 11:49:36.000 080 21172.39 65.02 42859.75 47804.06 2015-03-21 11:49:37.000 080 21172.39 65.06 42859.71 47804.04 2015-03-21 11:49:38.000 080 21172.37 65.07 42859.71 47804.02 2015-03-21 11:49:39.000 080 21172.36 65.03 42859.68 47804.01 2015-03-21 11:49:40.000 080 21172.33 65.01 42859.66 47803.97 2015-03-21 11:49:41.000 080 21172.31 65.00 42859.71 47803.96 2015-03-21 11:49:42.000 080 21172.32 64.96 42859.68 47803.94 2015-03-21 11:49:43.000 080 21172.32 64.92 42859.63 47803.95 2015-03-21 11:49:44.000 080 21172.32 64.90 42859.65 47803.92 2015-03-21 11:49:45.000 080 21172.35 64.89 42859.65 47803.96 2015-03-21 11:49:46.000 080 21172.36 64.93 42859.61 47803.93 2015-03-21 11:49:47.000 080 21172.38 64.95 42859.54 47803.88 2015-03-21 11:49:48.000 080 21172.44 64.98 42859.47 47803.87 2015-03-21 11:49:49.000 080 21172.44 64.96 42859.46 47803.84 2015-03-21 11:49:50.000 080 21172.48 64.96 42859.44 47803.85 2015-03-21 11:49:51.000 080 21172.50 64.97 42859.41 47803.80 2015-03-21 11:49:52.000 080 21172.49 64.98 42859.38 47803.83 2015-03-21 11:49:53.000 080 21172.47 65.00 42859.35 47803.82 2015-03-21 11:49:54.000 080 21172.46 64.97 42859.36 47803.76 2015-03-21 11:49:55.000 080 21172.40 65.00 42859.36 47803.77 2015-03-21 11:49:56.000 080 21172.35 65.00 42859.34 47803.73 2015-03-21 11:49:57.000 080 21172.27 65.05 42859.31 47803.69 2015-03-21 11:49:58.000 080 21172.21 65.10 42859.28 47803.66 2015-03-21 11:49:59.000 080 21172.13 65.14 42859.31 47803.58 2015-03-21 11:50:00.000 080 21172.07 65.15 42859.29 47803.55 2015-03-21 11:50:01.000 080 21172.04 65.18 42859.25 47803.51 2015-03-21 11:50:02.000 080 21172.02 65.21 42859.24 47803.45 2015-03-21 11:50:03.000 080 21171.99 65.22 42859.20 47803.42 2015-03-21 11:50:04.000 080 21171.97 65.22 42859.18 47803.40 2015-03-21 11:50:05.000 080 21171.93 65.25 42859.14 47803.37 2015-03-21 11:50:06.000 080 21171.97 65.24 42859.12 47803.34 2015-03-21 11:50:07.000 080 21172.02 65.25 42859.10 47803.34 2015-03-21 11:50:08.000 080 21172.05 65.24 42859.11 47803.35 2015-03-21 11:50:09.000 080 21172.08 65.26 42859.13 47803.35 2015-03-21 11:50:10.000 080 21172.13 65.29 42859.07 47803.35 2015-03-21 11:50:11.000 080 21172.16 65.33 42859.06 47803.34 2015-03-21 11:50:12.000 080 21172.18 65.36 42859.03 47803.31 2015-03-21 11:50:13.000 080 21172.18 65.34 42859.01 47803.32 2015-03-21 11:50:14.000 080 21172.19 65.29 42859.03 47803.33 2015-03-21 11:50:15.000 080 21172.22 65.29 42859.03 47803.31 2015-03-21 11:50:16.000 080 21172.24 65.28 42859.03 47803.33 2015-03-21 11:50:17.000 080 21172.23 65.28 42859.03 47803.33 2015-03-21 11:50:18.000 080 21172.21 65.29 42859.04 47803.33 2015-03-21 11:50:19.000 080 21172.20 65.29 42859.02 47803.33 2015-03-21 11:50:20.000 080 21172.16 65.27 42859.03 47803.34 2015-03-21 11:50:21.000 080 21172.15 65.28 42859.03 47803.33 2015-03-21 11:50:22.000 080 21172.13 65.29 42858.99 47803.29 2015-03-21 11:50:23.000 080 21172.13 65.29 42858.97 47803.26 2015-03-21 11:50:24.000 080 21172.11 65.25 42858.97 47803.25 2015-03-21 11:50:25.000 080 21172.11 65.23 42858.95 47803.20 2015-03-21 11:50:26.000 080 21172.13 65.22 42858.97 47803.22 2015-03-21 11:50:27.000 080 21172.19 65.21 42858.94 47803.25 2015-03-21 11:50:28.000 080 21172.20 65.19 42858.92 47803.25 2015-03-21 11:50:29.000 080 21172.26 65.15 42858.96 47803.28 2015-03-21 11:50:30.000 080 21172.32 65.13 42858.97 47803.29 2015-03-21 11:50:31.000 080 21172.34 65.09 42858.96 47803.33 2015-03-21 11:50:32.000 080 21172.40 65.08 42858.98 47803.34 2015-03-21 11:50:33.000 080 21172.41 65.09 42859.01 47803.38 2015-03-21 11:50:34.000 080 21172.43 65.07 42859.00 47803.37 2015-03-21 11:50:35.000 080 21172.44 65.08 42858.99 47803.41 2015-03-21 11:50:36.000 080 21172.44 65.09 42859.02 47803.42 2015-03-21 11:50:37.000 080 21172.46 65.08 42859.00 47803.40 2015-03-21 11:50:38.000 080 21172.45 65.10 42859.00 47803.41 2015-03-21 11:50:39.000 080 21172.44 65.10 42859.00 47803.41 2015-03-21 11:50:40.000 080 21172.45 65.12 42858.98 47803.41 2015-03-21 11:50:41.000 080 21172.43 65.14 42858.98 47803.39 2015-03-21 11:50:42.000 080 21172.40 65.14 42859.00 47803.39 2015-03-21 11:50:43.000 080 21172.39 65.12 42859.04 47803.39 2015-03-21 11:50:44.000 080 21172.37 65.12 42859.00 47803.37 2015-03-21 11:50:45.000 080 21172.38 65.08 42859.02 47803.37 2015-03-21 11:50:46.000 080 21172.40 65.03 42859.04 47803.38 2015-03-21 11:50:47.000 080 21172.43 65.00 42859.02 47803.39 2015-03-21 11:50:48.000 080 21172.44 65.01 42859.04 47803.39 2015-03-21 11:50:49.000 080 21172.44 64.99 42859.06 47803.44 2015-03-21 11:50:50.000 080 21172.44 64.98 42859.00 47803.42 2015-03-21 11:50:51.000 080 21172.49 64.97 42859.04 47803.44 2015-03-21 11:50:52.000 080 21172.49 64.99 42859.04 47803.43 2015-03-21 11:50:53.000 080 21172.48 64.99 42859.05 47803.47 2015-03-21 11:50:54.000 080 21172.51 64.99 42859.05 47803.46 2015-03-21 11:50:55.000 080 21172.50 64.97 42859.00 47803.46 2015-03-21 11:50:56.000 080 21172.46 64.97 42858.99 47803.44 2015-03-21 11:50:57.000 080 21172.42 64.94 42859.03 47803.47 2015-03-21 11:50:58.000 080 21172.39 64.93 42859.04 47803.42 2015-03-21 11:50:59.000 080 21172.38 64.90 42859.04 47803.40 2015-03-21 11:51:00.000 080 21172.34 64.88 42859.01 47803.38 2015-03-21 11:51:01.000 080 21172.32 64.88 42859.02 47803.40 2015-03-21 11:51:02.000 080 21172.27 64.87 42859.02 47803.35 2015-03-21 11:51:03.000 080 21172.22 64.88 42859.03 47803.32 2015-03-21 11:51:04.000 080 21172.19 64.90 42859.00 47803.29 2015-03-21 11:51:05.000 080 21172.18 64.88 42858.95 47803.27 2015-03-21 11:51:06.000 080 21172.17 64.87 42858.95 47803.25 2015-03-21 11:51:07.000 080 21172.14 64.90 42858.91 47803.20 2015-03-21 11:51:08.000 080 21172.14 64.89 42858.88 47803.21 2015-03-21 11:51:09.000 080 21172.13 64.87 42858.89 47803.19 2015-03-21 11:51:10.000 080 21172.11 64.86 42858.89 47803.15 2015-03-21 11:51:11.000 080 21172.08 64.89 42858.90 47803.17 2015-03-21 11:51:12.000 080 21172.06 64.95 42858.85 47803.14 2015-03-21 11:51:13.000 080 21172.08 64.97 42858.82 47803.10 2015-03-21 11:51:14.000 080 21172.06 64.99 42858.80 47803.05 2015-03-21 11:51:15.000 080 21172.02 65.02 42858.75 47803.04 2015-03-21 11:51:16.000 080 21171.98 65.04 42858.74 47802.97 2015-03-21 11:51:17.000 080 21171.94 65.06 42858.71 47802.94 2015-03-21 11:51:18.000 080 21171.93 65.07 42858.64 47802.90 2015-03-21 11:51:19.000 080 21171.93 65.12 42858.60 47802.87 2015-03-21 11:51:20.000 080 21171.93 65.10 42858.57 47802.84 2015-03-21 11:51:21.000 080 21171.91 65.11 42858.60 47802.80 2015-03-21 11:51:22.000 080 21171.92 65.09 42858.55 47802.77 2015-03-21 11:51:23.000 080 21171.94 65.08 42858.54 47802.80 2015-03-21 11:51:24.000 080 21171.92 65.08 42858.54 47802.79 2015-03-21 11:51:25.000 080 21171.92 65.08 42858.52 47802.77 2015-03-21 11:51:26.000 080 21171.99 65.08 42858.55 47802.78 2015-03-21 11:51:27.000 080 21172.04 65.07 42858.54 47802.79 2015-03-21 11:51:28.000 080 21172.06 65.09 42858.48 47802.81 2015-03-21 11:51:29.000 080 21172.10 65.09 42858.49 47802.81 2015-03-21 11:51:30.000 080 21172.12 65.05 42858.52 47802.82 2015-03-21 11:51:31.000 080 21172.12 65.06 42858.52 47802.82 2015-03-21 11:51:32.000 080 21172.13 65.05 42858.55 47802.85 2015-03-21 11:51:33.000 080 21172.14 65.07 42858.55 47802.86 2015-03-21 11:51:34.000 080 21172.14 65.07 42858.49 47802.87 2015-03-21 11:51:35.000 080 21172.14 65.06 42858.52 47802.87 2015-03-21 11:51:36.000 080 21172.12 65.06 42858.53 47802.86 2015-03-21 11:51:37.000 080 21172.11 65.06 42858.53 47802.88 2015-03-21 11:51:38.000 080 21172.12 65.06 42858.57 47802.89 2015-03-21 11:51:39.000 080 21172.11 65.06 42858.61 47802.89 2015-03-21 11:51:40.000 080 21172.10 65.03 42858.61 47802.92 2015-03-21 11:51:41.000 080 21172.12 65.03 42858.67 47802.92 2015-03-21 11:51:42.000 080 21172.10 65.00 42858.69 47802.94 2015-03-21 11:51:43.000 080 21172.10 64.97 42858.66 47802.97 2015-03-21 11:51:44.000 080 21172.10 64.95 42858.67 47802.96 2015-03-21 11:51:45.000 080 21172.14 64.95 42858.66 47802.97 2015-03-21 11:51:46.000 080 21172.12 64.94 42858.68 47802.99 2015-03-21 11:51:47.000 080 21172.13 64.93 42858.68 47802.99 2015-03-21 11:51:48.000 080 21172.12 64.89 42858.69 47802.99 2015-03-21 11:51:49.000 080 21172.19 64.84 42858.68 47803.04 2015-03-21 11:51:50.000 080 21172.18 64.81 42858.70 47803.03 2015-03-21 11:51:51.000 080 21172.20 64.77 42858.74 47803.05 2015-03-21 11:51:52.000 080 21172.23 64.70 42858.75 47803.09 2015-03-21 11:51:53.000 080 21172.25 64.66 42858.76 47803.10 2015-03-21 11:51:54.000 080 21172.22 64.63 42858.78 47803.16 2015-03-21 11:51:55.000 080 21172.23 64.58 42858.81 47803.16 2015-03-21 11:51:56.000 080 21172.22 64.52 42858.87 47803.18 2015-03-21 11:51:57.000 080 21172.18 64.47 42858.90 47803.21 2015-03-21 11:51:58.000 080 21172.21 64.45 42858.93 47803.25 2015-03-21 11:51:59.000 080 21172.20 64.47 42858.93 47803.25 2015-03-21 11:52:00.000 080 21172.22 64.46 42858.97 47803.28 2015-03-21 11:52:01.000 080 21172.25 64.46 42858.97 47803.32 2015-03-21 11:52:02.000 080 21172.27 64.43 42858.98 47803.34 2015-03-21 11:52:03.000 080 21172.27 64.45 42858.98 47803.34 2015-03-21 11:52:04.000 080 21172.28 64.47 42858.95 47803.33 2015-03-21 11:52:05.000 080 21172.32 64.46 42858.99 47803.35 2015-03-21 11:52:06.000 080 21172.37 64.47 42858.98 47803.34 2015-03-21 11:52:07.000 080 21172.40 64.47 42859.01 47803.39 2015-03-21 11:52:08.000 080 21172.43 64.51 42858.94 47803.39 2015-03-21 11:52:09.000 080 21172.48 64.53 42858.94 47803.39 2015-03-21 11:52:10.000 080 21172.52 64.55 42858.91 47803.40 2015-03-21 11:52:11.000 080 21172.51 64.53 42858.87 47803.36 2015-03-21 11:52:12.000 080 21172.53 64.51 42858.85 47803.36 2015-03-21 11:52:13.000 080 21172.51 64.48 42858.87 47803.36 2015-03-21 11:52:14.000 080 21172.53 64.49 42858.86 47803.34 2015-03-21 11:52:15.000 080 21172.53 64.49 42858.84 47803.35 2015-03-21 11:52:16.000 080 21172.54 64.50 42858.84 47803.34 2015-03-21 11:52:17.000 080 21172.52 64.54 42858.80 47803.32 2015-03-21 11:52:18.000 080 21172.51 64.57 42858.81 47803.31 2015-03-21 11:52:19.000 080 21172.50 64.56 42858.78 47803.30 2015-03-21 11:52:20.000 080 21172.51 64.57 42858.77 47803.26 2015-03-21 11:52:21.000 080 21172.49 64.58 42858.75 47803.24 2015-03-21 11:52:22.000 080 21172.53 64.55 42858.73 47803.22 2015-03-21 11:52:23.000 080 21172.53 64.52 42858.75 47803.22 2015-03-21 11:52:24.000 080 21172.56 64.46 42858.73 47803.26 2015-03-21 11:52:25.000 080 21172.57 64.46 42858.73 47803.26 2015-03-21 11:52:26.000 080 21172.63 64.46 42858.73 47803.28 2015-03-21 11:52:27.000 080 21172.63 64.43 42858.75 47803.30 2015-03-21 11:52:28.000 080 21172.64 64.41 42858.75 47803.31 2015-03-21 11:52:29.000 080 21172.68 64.38 42858.73 47803.30 2015-03-21 11:52:30.000 080 21172.69 64.35 42858.73 47803.32 2015-03-21 11:52:31.000 080 21172.73 64.33 42858.70 47803.33 2015-03-21 11:52:32.000 080 21172.71 64.32 42858.72 47803.32 2015-03-21 11:52:33.000 080 21172.74 64.30 42858.73 47803.31 2015-03-21 11:52:34.000 080 21172.79 64.25 42858.75 47803.34 2015-03-21 11:52:35.000 080 21172.83 64.20 42858.77 47803.36 2015-03-21 11:52:36.000 080 21172.85 64.15 42858.79 47803.39 2015-03-21 11:52:37.000 080 21172.90 64.08 42858.83 47803.42 2015-03-21 11:52:38.000 080 21172.89 64.05 42858.84 47803.46 2015-03-21 11:52:39.000 080 21172.92 64.03 42858.84 47803.46 2015-03-21 11:52:40.000 080 21172.92 63.98 42858.86 47803.53 2015-03-21 11:52:41.000 080 21172.95 63.95 42858.86 47803.56 2015-03-21 11:52:42.000 080 21172.99 63.93 42858.90 47803.55 2015-03-21 11:52:43.000 080 21173.03 63.94 42858.93 47803.59 2015-03-21 11:52:44.000 080 21173.03 63.95 42858.92 47803.62 2015-03-21 11:52:45.000 080 21173.04 63.93 42858.94 47803.62 2015-03-21 11:52:46.000 080 21173.05 63.92 42858.95 47803.64 2015-03-21 11:52:47.000 080 21173.06 63.91 42858.92 47803.65 2015-03-21 11:52:48.000 080 21173.09 63.89 42858.93 47803.64 2015-03-21 11:52:49.000 080 21173.14 63.88 42858.96 47803.67 2015-03-21 11:52:50.000 080 21173.17 63.87 42858.96 47803.69 2015-03-21 11:52:51.000 080 21173.21 63.86 42858.98 47803.76 2015-03-21 11:52:52.000 080 21173.22 63.83 42858.97 47803.76 2015-03-21 11:52:53.000 080 21173.27 63.80 42858.97 47803.79 2015-03-21 11:52:54.000 080 21173.30 63.80 42859.00 47803.82 2015-03-21 11:52:55.000 080 21173.34 63.82 42858.97 47803.85 2015-03-21 11:52:56.000 080 21173.37 63.82 42858.98 47803.85 2015-03-21 11:52:57.000 080 21173.42 63.81 42858.98 47803.84 2015-03-21 11:52:58.000 080 21173.41 63.81 42858.97 47803.86 2015-03-21 11:52:59.000 080 21173.40 63.81 42858.98 47803.83 2015-03-21 11:53:00.000 080 21173.43 63.83 42858.94 47803.85 2015-03-21 11:53:01.000 080 21173.45 63.84 42858.95 47803.81 2015-03-21 11:53:02.000 080 21173.47 63.85 42858.96 47803.84 2015-03-21 11:53:03.000 080 21173.46 63.85 42858.96 47803.81 2015-03-21 11:53:04.000 080 21173.46 63.84 42858.91 47803.81 2015-03-21 11:53:05.000 080 21173.48 63.82 42858.91 47803.81 2015-03-21 11:53:06.000 080 21173.48 63.79 42858.95 47803.82 2015-03-21 11:53:07.000 080 21173.48 63.77 42858.94 47803.84 2015-03-21 11:53:08.000 080 21173.52 63.76 42858.93 47803.84 2015-03-21 11:53:09.000 080 21173.53 63.74 42858.92 47803.84 2015-03-21 11:53:10.000 080 21173.56 63.73 42858.94 47803.87 2015-03-21 11:53:11.000 080 21173.57 63.70 42858.94 47803.87 2015-03-21 11:53:12.000 080 21173.61 63.71 42858.91 47803.87 2015-03-21 11:53:13.000 080 21173.66 63.70 42858.93 47803.86 2015-03-21 11:53:14.000 080 21173.68 63.66 42858.88 47803.85 2015-03-21 11:53:15.000 080 21173.69 63.62 42858.86 47803.86 2015-03-21 11:53:16.000 080 21173.71 63.61 42858.87 47803.85 2015-03-21 11:53:17.000 080 21173.72 63.59 42858.86 47803.86 2015-03-21 11:53:18.000 080 21173.78 63.56 42858.86 47803.87 2015-03-21 11:53:19.000 080 21173.80 63.53 42858.86 47803.90 2015-03-21 11:53:20.000 080 21173.78 63.48 42858.87 47803.91 2015-03-21 11:53:21.000 080 21173.80 63.47 42858.87 47803.91 2015-03-21 11:53:22.000 080 21173.78 63.45 42858.87 47803.92 2015-03-21 11:53:23.000 080 21173.78 63.42 42858.89 47803.89 2015-03-21 11:53:24.000 080 21173.76 63.40 42858.86 47803.91 2015-03-21 11:53:25.000 080 21173.75 63.35 42858.85 47803.88 2015-03-21 11:53:26.000 080 21173.69 63.33 42858.84 47803.89 2015-03-21 11:53:27.000 080 21173.69 63.34 42858.84 47803.86 2015-03-21 11:53:28.000 080 21173.66 63.32 42858.84 47803.85 2015-03-21 11:53:29.000 080 21173.64 63.29 42858.84 47803.84 2015-03-21 11:53:30.000 080 21173.65 63.29 42858.81 47803.82 2015-03-21 11:53:31.000 080 21173.64 63.30 42858.80 47803.81 2015-03-21 11:53:32.000 080 21173.63 63.27 42858.77 47803.76 2015-03-21 11:53:33.000 080 21173.64 63.25 42858.74 47803.76 2015-03-21 11:53:34.000 080 21173.64 63.21 42858.76 47803.74 2015-03-21 11:53:35.000 080 21173.63 63.23 42858.71 47803.73 2015-03-21 11:53:36.000 080 21173.66 63.27 42858.70 47803.72 2015-03-21 11:53:37.000 080 21173.67 63.28 42858.65 47803.72 2015-03-21 11:53:38.000 080 21173.69 63.29 42858.64 47803.68 2015-03-21 11:53:39.000 080 21173.73 63.26 42858.60 47803.64 2015-03-21 11:53:40.000 080 21173.78 63.20 42858.60 47803.63 2015-03-21 11:53:41.000 080 21173.80 63.14 42858.62 47803.64 2015-03-21 11:53:42.000 080 21173.80 63.08 42858.62 47803.66 2015-03-21 11:53:43.000 080 21173.81 63.04 42858.60 47803.64 2015-03-21 11:53:44.000 080 21173.83 62.97 42858.61 47803.66 2015-03-21 11:53:45.000 080 21173.83 62.90 42858.63 47803.68 2015-03-21 11:53:46.000 080 21173.80 62.82 42858.64 47803.70 2015-03-21 11:53:47.000 080 21173.81 62.75 42858.65 47803.71 2015-03-21 11:53:48.000 080 21173.80 62.74 42858.61 47803.71 2015-03-21 11:53:49.000 080 21173.81 62.72 42858.61 47803.71 2015-03-21 11:53:50.000 080 21173.78 62.68 42858.65 47803.72 2015-03-21 11:53:51.000 080 21173.81 62.60 42858.63 47803.73 2015-03-21 11:53:52.000 080 21173.82 62.56 42858.66 47803.71 2015-03-21 11:53:53.000 080 21173.82 62.52 42858.65 47803.72 2015-03-21 11:53:54.000 080 21173.82 62.50 42858.65 47803.72 2015-03-21 11:53:55.000 080 21173.88 62.44 42858.66 47803.74 2015-03-21 11:53:56.000 080 21173.88 62.42 42858.66 47803.77 2015-03-21 11:53:57.000 080 21173.88 62.37 42858.70 47803.77 2015-03-21 11:53:58.000 080 21173.93 62.31 42858.69 47803.78 2015-03-21 11:53:59.000 080 21173.96 62.26 42858.67 47803.79 2015-03-21 11:54:00.000 080 21173.96 62.20 42858.68 47803.81 2015-03-21 11:54:01.000 080 21173.96 62.16 42858.70 47803.82 2015-03-21 11:54:02.000 080 21173.96 62.10 42858.74 47803.82 2015-03-21 11:54:03.000 080 21174.00 62.04 42858.73 47803.87 2015-03-21 11:54:04.000 080 21174.03 61.96 42858.75 47803.86 2015-03-21 11:54:05.000 080 21174.08 61.88 42858.77 47803.90 2015-03-21 11:54:06.000 080 21174.11 61.85 42858.78 47803.91 2015-03-21 11:54:07.000 080 21174.10 61.84 42858.80 47803.96 2015-03-21 11:54:08.000 080 21174.14 61.81 42858.83 47803.97 2015-03-21 11:54:09.000 080 21174.20 61.78 42858.82 47804.00 2015-03-21 11:54:10.000 080 21174.24 61.72 42858.87 47804.03 2015-03-21 11:54:11.000 080 21174.26 61.71 42858.90 47804.11 2015-03-21 11:54:12.000 080 21174.29 61.65 42858.95 47804.15 2015-03-21 11:54:13.000 080 21174.31 61.63 42858.95 47804.21 2015-03-21 11:54:14.000 080 21174.34 61.61 42858.94 47804.20 2015-03-21 11:54:15.000 080 21174.32 61.56 42858.96 47804.23 2015-03-21 11:54:16.000 080 21174.30 61.51 42859.02 47804.24 2015-03-21 11:54:17.000 080 21174.28 61.49 42859.01 47804.26 2015-03-21 11:54:18.000 080 21174.30 61.45 42859.03 47804.25 2015-03-21 11:54:19.000 080 21174.23 61.46 42859.03 47804.24 2015-03-21 11:54:20.000 080 21174.25 61.46 42859.03 47804.26 2015-03-21 11:54:21.000 080 21174.26 61.46 42859.01 47804.26 2015-03-21 11:54:22.000 080 21174.23 61.45 42859.03 47804.25 2015-03-21 11:54:23.000 080 21174.24 61.41 42858.99 47804.22 2015-03-21 11:54:24.000 080 21174.25 61.38 42859.00 47804.22 2015-03-21 11:54:25.000 080 21174.25 61.38 42858.97 47804.23 2015-03-21 11:54:26.000 080 21174.24 61.37 42858.96 47804.19 2015-03-21 11:54:27.000 080 21174.26 61.34 42858.97 47804.20 2015-03-21 11:54:28.000 080 21174.25 61.32 42858.96 47804.20 2015-03-21 11:54:29.000 080 21174.23 61.29 42858.95 47804.17 2015-03-21 11:54:30.000 080 21174.20 61.23 42858.94 47804.16 2015-03-21 11:54:31.000 080 21174.22 61.21 42858.92 47804.13 2015-03-21 11:54:32.000 080 21174.24 61.18 42858.92 47804.15 2015-03-21 11:54:33.000 080 21174.27 61.13 42858.93 47804.15 2015-03-21 11:54:34.000 080 21174.27 61.13 42858.93 47804.17 2015-03-21 11:54:35.000 080 21174.30 61.13 42858.91 47804.16 2015-03-21 11:54:36.000 080 21174.34 61.11 42858.89 47804.17 2015-03-21 11:54:37.000 080 21174.36 61.09 42858.85 47804.12 2015-03-21 11:54:38.000 080 21174.38 61.04 42858.85 47804.14 2015-03-21 11:54:39.000 080 21174.36 60.99 42858.85 47804.17 2015-03-21 11:54:40.000 080 21174.38 60.95 42858.86 47804.15 2015-03-21 11:54:41.000 080 21174.39 60.90 42858.83 47804.18 2015-03-21 11:54:42.000 080 21174.40 60.88 42858.87 47804.15 2015-03-21 11:54:43.000 080 21174.41 60.84 42858.86 47804.17 2015-03-21 11:54:44.000 080 21174.40 60.81 42858.86 47804.17 2015-03-21 11:54:45.000 080 21174.38 60.82 42858.86 47804.14 2015-03-21 11:54:46.000 080 21174.36 60.81 42858.85 47804.13 2015-03-21 11:54:47.000 080 21174.31 60.82 42858.80 47804.08 2015-03-21 11:54:48.000 080 21174.31 60.78 42858.77 47804.07 2015-03-21 11:54:49.000 080 21174.31 60.75 42858.75 47804.02 2015-03-21 11:54:50.000 080 21174.31 60.72 42858.73 47804.04 2015-03-21 11:54:51.000 080 21174.31 60.70 42858.73 47804.00 2015-03-21 11:54:52.000 080 21174.28 60.68 42858.73 47803.98 2015-03-21 11:54:53.000 080 21174.26 60.63 42858.74 47803.98 2015-03-21 11:54:54.000 080 21174.23 60.59 42858.75 47803.99 2015-03-21 11:54:55.000 080 21174.25 60.55 42858.72 47803.95 2015-03-21 11:54:56.000 080 21174.22 60.50 42858.74 47803.96 2015-03-21 11:54:57.000 080 21174.22 60.46 42858.72 47803.96 2015-03-21 11:54:58.000 080 21174.25 60.44 42858.72 47803.95 2015-03-21 11:54:59.000 080 21174.28 60.42 42858.72 47803.99 2015-03-21 11:55:00.000 080 21174.29 60.38 42858.70 47803.98 2015-03-21 11:55:01.000 080 21174.33 60.35 42858.70 47803.98 2015-03-21 11:55:02.000 080 21174.34 60.32 42858.72 47804.01 2015-03-21 11:55:03.000 080 21174.34 60.31 42858.73 47804.01 2015-03-21 11:55:04.000 080 21174.35 60.30 42858.71 47804.00 2015-03-21 11:55:05.000 080 21174.36 60.25 42858.71 47804.01 2015-03-21 11:55:06.000 080 21174.36 60.18 42858.73 47804.01 2015-03-21 11:55:07.000 080 21174.33 60.16 42858.72 47804.01 2015-03-21 11:55:08.000 080 21174.30 60.10 42858.72 47804.00 2015-03-21 11:55:09.000 080 21174.23 60.03 42858.75 47804.01 2015-03-21 11:55:10.000 080 21174.22 59.98 42858.76 47804.00 2015-03-21 11:55:11.000 080 21174.23 59.92 42858.77 47804.01 2015-03-21 11:55:12.000 080 21174.25 59.87 42858.77 47804.03 2015-03-21 11:55:13.000 080 21174.32 59.79 42858.79 47804.02 2015-03-21 11:55:14.000 080 21174.34 59.71 42858.81 47804.07 2015-03-21 11:55:15.000 080 21174.38 59.67 42858.81 47804.09 2015-03-21 11:55:16.000 080 21174.39 59.64 42858.81 47804.10 2015-03-21 11:55:17.000 080 21174.46 59.64 42858.82 47804.15 2015-03-21 11:55:18.000 080 21174.52 59.60 42858.81 47804.14 2015-03-21 11:55:19.000 080 21174.58 59.57 42858.81 47804.19 2015-03-21 11:55:20.000 080 21174.65 59.52 42858.78 47804.20 2015-03-21 11:55:21.000 080 21174.70 59.45 42858.79 47804.25 2015-03-21 11:55:22.000 080 21174.74 59.36 42858.85 47804.29 2015-03-21 11:55:23.000 080 21174.81 59.29 42858.87 47804.34 2015-03-21 11:55:24.000 080 21174.83 59.21 42858.87 47804.36 2015-03-21 11:55:25.000 080 21174.90 59.14 42858.89 47804.42 2015-03-21 11:55:26.000 080 21174.90 59.06 42858.94 47804.44 2015-03-21 11:55:27.000 080 21174.93 59.00 42858.98 47804.49 2015-03-21 11:55:28.000 080 21174.94 58.93 42858.99 47804.54 2015-03-21 11:55:29.000 080 21174.95 58.86 42859.04 47804.57 2015-03-21 11:55:30.000 080 21174.95 58.79 42859.12 47804.63 2015-03-21 11:55:31.000 080 21174.95 58.73 42859.15 47804.65 2015-03-21 11:55:32.000 080 21174.96 58.70 42859.16 47804.70 2015-03-21 11:55:33.000 080 21174.96 58.68 42859.18 47804.71 2015-03-21 11:55:34.000 080 21174.97 58.64 42859.19 47804.74 2015-03-21 11:55:35.000 080 21175.03 58.61 42859.26 47804.76 2015-03-21 11:55:36.000 080 21175.00 58.60 42859.26 47804.76 2015-03-21 11:55:37.000 080 21175.03 58.55 42859.26 47804.80 2015-03-21 11:55:38.000 080 21175.09 58.50 42859.25 47804.79 2015-03-21 11:55:39.000 080 21175.10 58.49 42859.23 47804.80 2015-03-21 11:55:40.000 080 21175.16 58.45 42859.20 47804.82 2015-03-21 11:55:41.000 080 21175.18 58.40 42859.20 47804.84 2015-03-21 11:55:42.000 080 21175.22 58.38 42859.18 47804.84 2015-03-21 11:55:43.000 080 21175.22 58.29 42859.20 47804.87 2015-03-21 11:55:44.000 080 21175.25 58.25 42859.24 47804.87 2015-03-21 11:55:45.000 080 21175.30 58.19 42859.22 47804.89 2015-03-21 11:55:46.000 080 21175.30 58.14 42859.22 47804.91 2015-03-21 11:55:47.000 080 21175.31 58.07 42859.24 47804.91 2015-03-21 11:55:48.000 080 21175.30 58.03 42859.25 47804.91 2015-03-21 11:55:49.000 080 21175.27 57.97 42859.26 47804.92 2015-03-21 11:55:50.000 080 21175.24 57.96 42859.25 47804.90 2015-03-21 11:55:51.000 080 21175.20 57.91 42859.25 47804.90 2015-03-21 11:55:52.000 080 21175.17 57.87 42859.25 47804.87 2015-03-21 11:55:53.000 080 21175.15 57.87 42859.23 47804.83 2015-03-21 11:55:54.000 080 21175.13 57.82 42859.23 47804.84 2015-03-21 11:55:55.000 080 21175.15 57.78 42859.22 47804.83 2015-03-21 11:55:56.000 080 21175.16 57.74 42859.25 47804.85 2015-03-21 11:55:57.000 080 21175.14 57.73 42859.25 47804.84 2015-03-21 11:55:58.000 080 21175.11 57.73 42859.21 47804.84 2015-03-21 11:55:59.000 080 21175.13 57.72 42859.19 47804.84 2015-03-21 11:56:00.000 080 21175.15 57.72 42859.17 47804.80 2015-03-21 11:56:01.000 080 21175.17 57.69 42859.12 47804.78 2015-03-21 11:56:02.000 080 21175.19 57.66 42859.15 47804.82 2015-03-21 11:56:03.000 080 21175.24 57.61 42859.08 47804.76 2015-03-21 11:56:04.000 080 21175.27 57.57 42859.06 47804.76 2015-03-21 11:56:05.000 080 21175.32 57.55 42859.12 47804.78 2015-03-21 11:56:06.000 080 21175.37 57.49 42859.14 47804.77 2015-03-21 11:56:07.000 080 21175.41 57.46 42859.12 47804.79 2015-03-21 11:56:08.000 080 21175.41 57.41 42859.12 47804.81 2015-03-21 11:56:09.000 080 21175.41 57.37 42859.12 47804.82 2015-03-21 11:56:10.000 080 21175.39 57.31 42859.14 47804.85 2015-03-21 11:56:11.000 080 21175.35 57.28 42859.13 47804.83 2015-03-21 11:56:12.000 080 21175.30 57.27 42859.15 47804.83 2015-03-21 11:56:13.000 080 21175.23 57.27 42859.16 47804.83 2015-03-21 11:56:14.000 080 21175.24 57.24 42859.13 47804.79 2015-03-21 11:56:15.000 080 21175.21 57.22 42859.11 47804.77 2015-03-21 11:56:16.000 080 21175.18 57.22 42859.13 47804.76 2015-03-21 11:56:17.000 080 21175.17 57.22 42859.09 47804.75 2015-03-21 11:56:18.000 080 21175.19 57.19 42859.10 47804.76 2015-03-21 11:56:19.000 080 21175.21 57.18 42859.12 47804.74 2015-03-21 11:56:20.000 080 21175.22 57.15 42859.12 47804.73 2015-03-21 11:56:21.000 080 21175.28 57.11 42859.11 47804.76 2015-03-21 11:56:22.000 080 21175.34 57.05 42859.14 47804.78 2015-03-21 11:56:23.000 080 21175.38 56.97 42859.17 47804.80 2015-03-21 11:56:24.000 080 21175.41 56.86 42859.19 47804.84 2015-03-21 11:56:25.000 080 21175.49 56.80 42859.21 47804.87 2015-03-21 11:56:26.000 080 21175.57 56.75 42859.25 47804.96 2015-03-21 11:56:27.000 080 21175.64 56.67 42859.28 47805.03 2015-03-21 11:56:28.000 080 21175.64 56.61 42859.28 47805.03 2015-03-21 11:56:29.000 080 21175.65 56.53 42859.31 47805.10 2015-03-21 11:56:30.000 080 21175.64 56.49 42859.35 47805.13 2015-03-21 11:56:31.000 080 21175.60 56.44 42859.41 47805.17 2015-03-21 11:56:32.000 080 21175.54 56.40 42859.44 47805.18 2015-03-21 11:56:33.000 080 21175.51 56.38 42859.45 47805.18 2015-03-21 11:56:34.000 080 21175.49 56.35 42859.49 47805.18 2015-03-21 11:56:35.000 080 21175.45 56.32 42859.45 47805.17 2015-03-21 11:56:36.000 080 21175.42 56.31 42859.44 47805.14 2015-03-21 11:56:37.000 080 21175.42 56.31 42859.45 47805.16 2015-03-21 11:56:38.000 080 21175.46 56.30 42859.45 47805.15 2015-03-21 11:56:39.000 080 21175.49 56.24 42859.44 47805.17 2015-03-21 11:56:40.000 080 21175.54 56.23 42859.43 47805.18 2015-03-21 11:56:41.000 080 21175.62 56.19 42859.42 47805.19 2015-03-21 11:56:42.000 080 21175.70 56.15 42859.46 47805.23 2015-03-21 11:56:43.000 080 21175.78 56.11 42859.47 47805.25 2015-03-21 11:56:44.000 080 21175.82 56.07 42859.45 47805.30 2015-03-21 11:56:45.000 080 21175.90 56.03 42859.47 47805.32 2015-03-21 11:56:46.000 080 21175.91 55.98 42859.48 47805.36 2015-03-21 11:56:47.000 080 21175.95 55.94 42859.46 47805.36 2015-03-21 11:56:48.000 080 21175.94 55.92 42859.49 47805.41 2015-03-21 11:56:49.000 080 21175.91 55.92 42859.48 47805.40 2015-03-21 11:56:50.000 080 21175.85 55.91 42859.48 47805.37 2015-03-21 11:56:51.000 080 21175.77 55.93 42859.44 47805.36 2015-03-21 11:56:52.000 080 21175.70 55.93 42859.42 47805.31 2015-03-21 11:56:53.000 080 21175.65 55.90 42859.46 47805.26 2015-03-21 11:56:54.000 080 21175.58 55.90 42859.44 47805.23 2015-03-21 11:56:55.000 080 21175.51 55.92 42859.38 47805.19 2015-03-21 11:56:56.000 080 21175.50 55.92 42859.36 47805.12 2015-03-21 11:56:57.000 080 21175.49 55.91 42859.32 47805.09 2015-03-21 11:56:58.000 080 21175.49 55.87 42859.28 47805.06 2015-03-21 11:56:59.000 080 21175.51 55.84 42859.26 47805.04 2015-03-21 11:57:00.000 080 21175.57 55.87 42859.21 47805.04 2015-03-21 11:57:01.000 080 21175.61 55.81 42859.19 47805.01 2015-03-21 11:57:02.000 080 21175.68 55.80 42859.18 47805.02 2015-03-21 11:57:03.000 080 21175.75 55.79 42859.13 47805.02 2015-03-21 11:57:04.000 080 21175.85 55.81 42859.11 47805.02 2015-03-21 11:57:05.000 080 21175.91 55.79 42859.08 47805.01 2015-03-21 11:57:06.000 080 21175.97 55.76 42859.06 47805.04 2015-03-21 11:57:07.000 080 21175.97 55.78 42859.03 47805.03 2015-03-21 11:57:08.000 080 21175.95 55.77 42859.03 47805.01 2015-03-21 11:57:09.000 080 21175.96 55.75 42859.00 47805.02 2015-03-21 11:57:10.000 080 21175.90 55.72 42859.00 47805.00 2015-03-21 11:57:11.000 080 21175.81 55.72 42858.99 47804.94 2015-03-21 11:57:12.000 080 21175.68 55.71 42858.98 47804.91 2015-03-21 11:57:13.000 080 21175.56 55.72 42858.97 47804.85 2015-03-21 11:57:14.000 080 21175.42 55.68 42858.99 47804.79 2015-03-21 11:57:15.000 080 21175.32 55.64 42859.00 47804.74 2015-03-21 11:57:16.000 080 21175.25 55.60 42858.96 47804.70 2015-03-21 11:57:17.000 080 21175.20 55.51 42858.98 47804.65 2015-03-21 11:57:18.000 080 21175.23 55.45 42858.95 47804.63 2015-03-21 11:57:19.000 080 21175.30 55.42 42858.93 47804.64 2015-03-21 11:57:20.000 080 21175.42 55.39 42858.96 47804.67 2015-03-21 11:57:21.000 080 21175.59 55.39 42858.95 47804.72 2015-03-21 11:57:22.000 080 21175.71 55.35 42858.99 47804.79 2015-03-21 11:57:23.000 080 21175.87 55.31 42858.98 47804.87 2015-03-21 11:57:24.000 080 21176.06 55.30 42858.95 47804.92 2015-03-21 11:57:25.000 080 21176.21 55.30 42858.95 47805.00 2015-03-21 11:57:26.000 080 21176.36 55.28 42858.91 47805.07 2015-03-21 11:57:27.000 080 21176.44 55.26 42858.91 47805.11 2015-03-21 11:57:28.000 080 21176.53 55.22 42858.95 47805.16 2015-03-21 11:57:29.000 080 21176.52 55.16 42858.99 47805.21 2015-03-21 11:57:30.000 080 21176.43 55.17 42859.07 47805.22 2015-03-21 11:57:31.000 080 21176.34 55.15 42859.07 47805.22 2015-03-21 11:57:32.000 080 21176.20 55.17 42859.08 47805.20 2015-03-21 11:57:33.000 080 21176.03 55.18 42859.09 47805.15 2015-03-21 11:57:34.000 080 21175.83 55.18 42859.11 47805.08 2015-03-21 11:57:35.000 080 21175.67 55.18 42859.13 47805.00 2015-03-21 11:57:36.000 080 21175.55 55.20 42859.13 47804.93 2015-03-21 11:57:37.000 080 21175.46 55.19 42859.08 47804.87 2015-03-21 11:57:38.000 080 21175.41 55.20 42859.04 47804.85 2015-03-21 11:57:39.000 080 21175.40 55.18 42859.04 47804.80 2015-03-21 11:57:40.000 080 21175.42 55.17 42859.05 47804.79 2015-03-21 11:57:41.000 080 21175.51 55.20 42859.02 47804.77 2015-03-21 11:57:42.000 080 21175.61 55.18 42859.01 47804.79 2015-03-21 11:57:43.000 080 21175.77 55.16 42859.00 47804.83 2015-03-21 11:57:44.000 080 21175.91 55.13 42858.99 47804.87 2015-03-21 11:57:45.000 080 21176.08 55.12 42858.96 47804.92 2015-03-21 11:57:46.000 080 21176.19 55.10 42858.93 47804.96 2015-03-21 11:57:47.000 080 21176.25 55.07 42858.93 47805.01 2015-03-21 11:57:48.000 080 21176.32 55.06 42858.89 47805.03 2015-03-21 11:57:49.000 080 21176.38 55.06 42858.86 47805.05 2015-03-21 11:57:50.000 080 21176.38 55.04 42858.85 47805.07 2015-03-21 11:57:51.000 080 21176.38 55.00 42858.89 47805.07 2015-03-21 11:57:52.000 080 21176.31 55.00 42858.90 47805.07 2015-03-21 11:57:53.000 080 21176.23 55.01 42858.89 47805.04 2015-03-21 11:57:54.000 080 21176.12 55.01 42858.87 47805.02 2015-03-21 11:57:55.000 080 21176.03 55.00 42858.92 47804.98 2015-03-21 11:57:56.000 080 21175.95 55.01 42858.90 47804.95 2015-03-21 11:57:57.000 080 21175.87 55.02 42858.90 47804.90 2015-03-21 11:57:58.000 080 21175.82 55.00 42858.93 47804.88 2015-03-21 11:57:59.000 080 21175.77 54.96 42858.91 47804.85 2015-03-21 11:58:00.000 080 21175.75 54.95 42858.91 47804.81 2015-03-21 11:58:01.000 080 21175.77 54.90 42858.93 47804.82 2015-03-21 11:58:02.000 080 21175.81 54.85 42858.91 47804.81 2015-03-21 11:58:03.000 080 21175.87 54.79 42858.90 47804.82 2015-03-21 11:58:04.000 080 21175.99 54.75 42858.91 47804.84 2015-03-21 11:58:05.000 080 21176.11 54.73 42858.89 47804.89 2015-03-21 11:58:06.000 080 21176.21 54.71 42858.86 47804.94 2015-03-21 11:58:07.000 080 21176.33 54.69 42858.86 47804.98 2015-03-21 11:58:08.000 080 21176.47 54.68 42858.88 47805.05 2015-03-21 11:58:09.000 080 21176.58 54.67 42858.88 47805.09 2015-03-21 11:58:10.000 080 21176.62 54.63 42858.87 47805.12 2015-03-21 11:58:11.000 080 21176.66 54.60 42858.88 47805.16 2015-03-21 11:58:12.000 080 21176.65 54.59 42858.87 47805.18 2015-03-21 11:58:13.000 080 21176.66 54.56 42858.83 47805.20 2015-03-21 11:58:14.000 080 21176.64 54.55 42858.89 47805.17 2015-03-21 11:58:15.000 080 21176.58 54.60 42858.86 47805.16 2015-03-21 11:58:16.000 080 21176.52 54.62 42858.80 47805.10 2015-03-21 11:58:17.000 080 21176.47 54.64 42858.78 47805.06 2015-03-21 11:58:18.000 080 21176.45 54.67 42858.73 47805.01 2015-03-21 11:58:19.000 080 21176.39 54.65 42858.71 47804.94 2015-03-21 11:58:20.000 080 21176.38 54.63 42858.70 47804.88 2015-03-21 11:58:21.000 080 21176.33 54.63 42858.68 47804.86 2015-03-21 11:58:22.000 080 21176.34 54.59 42858.64 47804.84 2015-03-21 11:58:23.000 080 21176.39 54.56 42858.64 47804.88 2015-03-21 11:58:24.000 080 21176.44 54.54 42858.62 47804.86 2015-03-21 11:58:25.000 080 21176.47 54.51 42858.64 47804.89 2015-03-21 11:58:26.000 080 21176.53 54.47 42858.64 47804.91 2015-03-21 11:58:27.000 080 21176.60 54.49 42858.62 47804.91 2015-03-21 11:58:28.000 080 21176.63 54.52 42858.61 47804.94 2015-03-21 11:58:29.000 080 21176.64 54.57 42858.58 47804.94 2015-03-21 11:58:30.000 080 21176.67 54.54 42858.56 47804.95 2015-03-21 11:58:31.000 080 21176.67 54.51 42858.58 47804.93 2015-03-21 11:58:32.000 080 21176.65 54.46 42858.58 47804.95 2015-03-21 11:58:33.000 080 21176.63 54.39 42858.61 47804.93 2015-03-21 11:58:34.000 080 21176.59 54.32 42858.62 47804.91 2015-03-21 11:58:35.000 080 21176.54 54.25 42858.65 47804.93 2015-03-21 11:58:36.000 080 21176.52 54.14 42858.65 47804.93 2015-03-21 11:58:37.000 080 21176.50 54.03 42858.71 47804.95 2015-03-21 11:58:38.000 080 21176.47 53.92 42858.75 47804.95 2015-03-21 11:58:39.000 080 21176.52 53.81 42858.82 47804.99 2015-03-21 11:58:40.000 080 21176.53 53.74 42858.84 47805.03 2015-03-21 11:58:41.000 080 21176.58 53.74 42858.81 47805.06 2015-03-21 11:58:42.000 080 21176.65 53.73 42858.80 47805.08 2015-03-21 11:58:43.000 080 21176.75 53.73 42858.78 47805.06 2015-03-21 11:58:44.000 080 21176.85 53.76 42858.70 47805.08 2015-03-21 11:58:45.000 080 21177.00 53.76 42858.65 47805.12 2015-03-21 11:58:46.000 080 21177.14 53.75 42858.64 47805.12 2015-03-21 11:58:47.000 080 21177.21 53.73 42858.63 47805.14 2015-03-21 11:58:48.000 080 21177.29 53.72 42858.62 47805.19 2015-03-21 11:58:49.000 080 21177.35 53.76 42858.63 47805.22 2015-03-21 11:58:50.000 080 21177.38 53.80 42858.64 47805.24 2015-03-21 11:58:51.000 080 21177.35 53.89 42858.64 47805.24 2015-03-21 11:58:52.000 080 21177.34 53.94 42858.61 47805.25 2015-03-21 11:58:53.000 080 21177.25 53.99 42858.57 47805.22 2015-03-21 11:58:54.000 080 21177.19 53.98 42858.60 47805.18 2015-03-21 11:58:55.000 080 21177.12 53.97 42858.63 47805.16 2015-03-21 11:58:56.000 080 21177.01 53.93 42858.63 47805.12 2015-03-21 11:58:57.000 080 21176.91 53.90 42858.65 47805.11 2015-03-21 11:58:58.000 080 21176.82 53.86 42858.69 47805.10 2015-03-21 11:58:59.000 080 21176.72 53.83 42858.73 47805.06 2015-03-21 11:59:00.000 080 21176.65 53.80 42858.73 47805.04 2015-03-21 11:59:01.000 080 21176.66 53.79 42858.76 47805.06 2015-03-21 11:59:02.000 080 21176.66 53.77 42858.75 47805.05 2015-03-21 11:59:03.000 080 21176.64 53.74 42858.77 47805.04 2015-03-21 11:59:04.000 080 21176.67 53.71 42858.76 47805.04 2015-03-21 11:59:05.000 080 21176.71 53.71 42858.76 47805.05 2015-03-21 11:59:06.000 080 21176.77 53.71 42858.79 47805.09 2015-03-21 11:59:07.000 080 21176.86 53.73 42858.77 47805.09 2015-03-21 11:59:08.000 080 21176.92 53.74 42858.73 47805.15 2015-03-21 11:59:09.000 080 21177.02 53.73 42858.75 47805.16 2015-03-21 11:59:10.000 080 21177.10 53.70 42858.75 47805.22 2015-03-21 11:59:11.000 080 21177.16 53.64 42858.75 47805.22 2015-03-21 11:59:12.000 080 21177.19 53.55 42858.79 47805.30 2015-03-21 11:59:13.000 080 21177.20 53.49 42858.81 47805.32 2015-03-21 11:59:14.000 080 21177.20 53.44 42858.86 47805.39 2015-03-21 11:59:15.000 080 21177.23 53.39 42858.88 47805.40 2015-03-21 11:59:16.000 080 21177.23 53.34 42858.93 47805.45 2015-03-21 11:59:17.000 080 21177.21 53.30 42859.00 47805.50 2015-03-21 11:59:18.000 080 21177.17 53.30 42859.01 47805.52 2015-03-21 11:59:19.000 080 21177.11 53.31 42859.04 47805.52 2015-03-21 11:59:20.000 080 21177.06 53.39 42859.06 47805.49 2015-03-21 11:59:21.000 080 21177.01 53.44 42859.03 47805.48 2015-03-21 11:59:22.000 080 21176.96 53.47 42858.96 47805.44 2015-03-21 11:59:23.000 080 21176.93 53.54 42858.94 47805.39 2015-03-21 11:59:24.000 080 21176.89 53.60 42858.88 47805.35 2015-03-21 11:59:25.000 080 21176.87 53.65 42858.81 47805.29 2015-03-21 11:59:26.000 080 21176.85 53.70 42858.76 47805.23 2015-03-21 11:59:27.000 080 21176.91 53.70 42858.71 47805.20 2015-03-21 11:59:28.000 080 21176.99 53.71 42858.69 47805.15 2015-03-21 11:59:29.000 080 21177.08 53.74 42858.66 47805.18 2015-03-21 11:59:30.000 080 21177.16 53.74 42858.65 47805.16 2015-03-21 11:59:31.000 080 21177.19 53.75 42858.62 47805.19 2015-03-21 11:59:32.000 080 21177.23 53.76 42858.62 47805.20 2015-03-21 11:59:33.000 080 21177.23 53.79 42858.61 47805.21 2015-03-21 11:59:34.000 080 21177.22 53.82 42858.59 47805.23 2015-03-21 11:59:35.000 080 21177.17 53.84 42858.60 47805.22 2015-03-21 11:59:36.000 080 21177.09 53.92 42858.62 47805.19 2015-03-21 11:59:37.000 080 21176.92 53.96 42858.64 47805.14 2015-03-21 11:59:38.000 080 21176.75 53.96 42858.60 47805.06 2015-03-21 11:59:39.000 080 21176.56 53.98 42858.58 47804.96 2015-03-21 11:59:40.000 080 21176.36 53.94 42858.58 47804.88 2015-03-21 11:59:41.000 080 21176.21 53.90 42858.59 47804.78 2015-03-21 11:59:42.000 080 21176.04 53.88 42858.60 47804.70 2015-03-21 11:59:43.000 080 21175.94 53.81 42858.61 47804.64 2015-03-21 11:59:44.000 080 21175.88 53.76 42858.62 47804.62 2015-03-21 11:59:45.000 080 21175.85 53.72 42858.62 47804.58 2015-03-21 11:59:46.000 080 21175.88 53.67 42858.62 47804.57 2015-03-21 11:59:47.000 080 21175.93 53.60 42858.65 47804.60 2015-03-21 11:59:48.000 080 21176.04 53.51 42858.67 47804.64 2015-03-21 11:59:49.000 080 21176.21 53.46 42858.74 47804.73 2015-03-21 11:59:50.000 080 21176.33 53.47 42858.78 47804.82 2015-03-21 11:59:51.000 080 21176.45 53.50 42858.76 47804.88 2015-03-21 11:59:52.000 080 21176.55 53.51 42858.79 47804.98 2015-03-21 11:59:53.000 080 21176.66 53.53 42858.78 47805.05 2015-03-21 11:59:54.000 080 21176.78 53.53 42858.77 47805.09 2015-03-21 11:59:55.000 080 21176.86 53.54 42858.77 47805.14 2015-03-21 11:59:56.000 080 21176.90 53.52 42858.76 47805.17 2015-03-21 11:59:57.000 080 21176.93 53.51 42858.78 47805.22 2015-03-21 11:59:58.000 080 21176.91 53.47 42858.78 47805.25 2015-03-21 11:59:59.000 080 21176.86 53.46 42858.80 47805.21 2015-03-21 12:00:00.000 080 21176.77 53.44 42858.82 47805.19 2015-03-21 12:00:01.000 080 21176.64 53.43 42858.84 47805.16 2015-03-21 12:00:02.000 080 21176.51 53.44 42858.83 47805.12 2015-03-21 12:00:03.000 080 21176.33 53.48 42858.86 47805.08 2015-03-21 12:00:04.000 080 21176.17 53.56 42858.84 47805.01 2015-03-21 12:00:05.000 080 21176.00 53.63 42858.83 47804.90 2015-03-21 12:00:06.000 080 21175.85 53.71 42858.82 47804.85 2015-03-21 12:00:07.000 080 21175.71 53.75 42858.79 47804.75 2015-03-21 12:00:08.000 080 21175.63 53.80 42858.76 47804.67 2015-03-21 12:00:09.000 080 21175.58 53.82 42858.72 47804.63 2015-03-21 12:00:10.000 080 21175.57 53.81 42858.67 47804.58 2015-03-21 12:00:11.000 080 21175.58 53.76 42858.68 47804.53 2015-03-21 12:00:12.000 080 21175.64 53.69 42858.64 47804.50 2015-03-21 12:00:13.000 080 21175.69 53.61 42858.61 47804.51 2015-03-21 12:00:14.000 080 21175.82 53.49 42858.63 47804.56 2015-03-21 12:00:15.000 080 21175.98 53.40 42858.62 47804.61 2015-03-21 12:00:16.000 080 21176.15 53.31 42858.62 47804.67 2015-03-21 12:00:17.000 080 21176.30 53.23 42858.62 47804.74 2015-03-21 12:00:18.000 080 21176.46 53.18 42858.63 47804.82 2015-03-21 12:00:19.000 080 21176.62 53.14 42858.68 47804.90 2015-03-21 12:00:20.000 080 21176.71 53.11 42858.74 47805.00 2015-03-21 12:00:21.000 080 21176.74 53.13 42858.77 47805.05 2015-03-21 12:00:22.000 080 21176.78 53.16 42858.75 47805.12 2015-03-21 12:00:23.000 080 21176.70 53.21 42858.75 47805.12 2015-03-21 12:00:24.000 080 21176.64 53.27 42858.79 47805.12 2015-03-21 12:00:25.000 080 21176.54 53.34 42858.79 47805.09 2015-03-21 12:00:26.000 080 21176.38 53.37 42858.80 47805.05 2015-03-21 12:00:27.000 080 21176.24 53.40 42858.80 47805.00 2015-03-21 12:00:28.000 080 21176.10 53.48 42858.76 47804.93 2015-03-21 12:00:29.000 080 21175.94 53.55 42858.74 47804.86 2015-03-21 12:00:30.000 080 21175.80 53.63 42858.73 47804.77 2015-03-21 12:00:31.000 080 21175.72 53.68 42858.72 47804.68 2015-03-21 12:00:32.000 080 21175.66 53.70 42858.66 47804.63 2015-03-21 12:00:33.000 080 21175.59 53.70 42858.65 47804.57 2015-03-21 12:00:34.000 080 21175.58 53.68 42858.64 47804.52 2015-03-21 12:00:35.000 080 21175.64 53.65 42858.63 47804.50 2015-03-21 12:00:36.000 080 21175.76 53.57 42858.61 47804.53 2015-03-21 12:00:37.000 080 21175.91 53.45 42858.60 47804.56 2015-03-21 12:00:38.000 080 21176.10 53.36 42858.64 47804.63 2015-03-21 12:00:39.000 080 21176.29 53.34 42858.65 47804.72 2015-03-21 12:00:40.000 080 21176.47 53.34 42858.66 47804.84 2015-03-21 12:00:41.000 080 21176.69 53.28 42858.69 47804.96 2015-03-21 12:00:42.000 080 21176.81 53.25 42858.73 47805.06 2015-03-21 12:00:43.000 080 21176.89 53.30 42858.77 47805.16 2015-03-21 12:00:44.000 080 21176.96 53.38 42858.78 47805.22 2015-03-21 12:00:45.000 080 21176.93 53.45 42858.82 47805.26 2015-03-21 12:00:46.000 080 21176.87 53.51 42858.82 47805.26 2015-03-21 12:00:47.000 080 21176.73 53.56 42858.82 47805.20 2015-03-21 12:00:48.000 080 21176.56 53.61 42858.82 47805.19 2015-03-21 12:00:49.000 080 21176.36 53.61 42858.84 47805.10 2015-03-21 12:00:50.000 080 21176.19 53.61 42858.87 47805.02 2015-03-21 12:00:51.000 080 21176.01 53.64 42858.89 47804.96 2015-03-21 12:00:52.000 080 21175.86 53.69 42858.86 47804.88 2015-03-21 12:00:53.000 080 21175.75 53.74 42858.85 47804.82 2015-03-21 12:00:54.000 080 21175.68 53.82 42858.86 47804.79 2015-03-21 12:00:55.000 080 21175.60 53.88 42858.84 47804.74 2015-03-21 12:00:56.000 080 21175.58 53.92 42858.84 47804.67 2015-03-21 12:00:57.000 080 21175.58 53.96 42858.78 47804.63 2015-03-21 12:00:58.000 080 21175.64 53.97 42858.75 47804.61 2015-03-21 12:00:59.000 080 21175.73 53.95 42858.70 47804.61 2015-03-21 12:01:00.000 080 21175.79 53.91 42858.68 47804.61 2015-03-21 12:01:01.000 080 21175.92 53.85 42858.64 47804.64 2015-03-21 12:01:02.000 080 21176.01 53.85 42858.65 47804.66 2015-03-21 12:01:03.000 080 21176.16 53.85 42858.62 47804.75 2015-03-21 12:01:04.000 080 21176.28 53.79 42858.60 47804.75 2015-03-21 12:01:05.000 080 21176.38 53.77 42858.62 47804.78 2015-03-21 12:01:06.000 080 21176.44 53.76 42858.62 47804.82 2015-03-21 12:01:07.000 080 21176.48 53.76 42858.58 47804.83 2015-03-21 12:01:08.000 080 21176.47 53.75 42858.63 47804.85 2015-03-21 12:01:09.000 080 21176.47 53.76 42858.61 47804.86 2015-03-21 12:01:10.000 080 21176.41 53.77 42858.61 47804.86 2015-03-21 12:01:11.000 080 21176.35 53.77 42858.60 47804.84 2015-03-21 12:01:12.000 080 21176.31 53.78 42858.61 47804.81 2015-03-21 12:01:13.000 080 21176.25 53.78 42858.63 47804.79 2015-03-21 12:01:14.000 080 21176.16 53.75 42858.60 47804.77 2015-03-21 12:01:15.000 080 21176.11 53.72 42858.63 47804.72 2015-03-21 12:01:16.000 080 21176.05 53.70 42858.61 47804.69 2015-03-21 12:01:17.000 080 21176.00 53.70 42858.60 47804.67 2015-03-21 12:01:18.000 080 21175.89 53.69 42858.60 47804.63 2015-03-21 12:01:19.000 080 21175.87 53.66 42858.58 47804.59 2015-03-21 12:01:20.000 080 21175.89 53.64 42858.57 47804.58 2015-03-21 12:01:21.000 080 21175.93 53.61 42858.57 47804.57 2015-03-21 12:01:22.000 080 21175.98 53.59 42858.56 47804.58 2015-03-21 12:01:23.000 080 21176.01 53.56 42858.56 47804.59 2015-03-21 12:01:24.000 080 21176.07 53.54 42858.55 47804.64 2015-03-21 12:01:25.000 080 21176.12 53.52 42858.54 47804.63 2015-03-21 12:01:26.000 080 21176.22 53.51 42858.55 47804.69 2015-03-21 12:01:27.000 080 21176.27 53.48 42858.54 47804.72 2015-03-21 12:01:28.000 080 21176.31 53.47 42858.55 47804.74 2015-03-21 12:01:29.000 080 21176.32 53.50 42858.54 47804.75 2015-03-21 12:01:30.000 080 21176.28 53.53 42858.54 47804.76 2015-03-21 12:01:31.000 080 21176.23 53.53 42858.54 47804.71 2015-03-21 12:01:32.000 080 21176.18 53.55 42858.51 47804.72 2015-03-21 12:01:33.000 080 21176.13 53.53 42858.47 47804.65 2015-03-21 12:01:34.000 080 21176.07 53.53 42858.47 47804.64 2015-03-21 12:01:35.000 080 21176.03 53.51 42858.48 47804.61 2015-03-21 12:01:36.000 080 21176.00 53.47 42858.47 47804.55 2015-03-21 12:01:37.000 080 21175.99 53.47 42858.47 47804.56 2015-03-21 12:01:38.000 080 21175.95 53.48 42858.47 47804.53 2015-03-21 12:01:39.000 080 21175.95 53.46 42858.46 47804.49 2015-03-21 12:01:40.000 080 21175.96 53.44 42858.44 47804.50 2015-03-21 12:01:41.000 080 21175.96 53.42 42858.44 47804.49 2015-03-21 12:01:42.000 080 21175.99 53.41 42858.44 47804.52 2015-03-21 12:01:43.000 080 21176.04 53.41 42858.47 47804.51 2015-03-21 12:01:44.000 080 21176.06 53.40 42858.47 47804.53 2015-03-21 12:01:45.000 080 21176.10 53.34 42858.46 47804.57 2015-03-21 12:01:46.000 080 21176.15 53.31 42858.49 47804.56 2015-03-21 12:01:47.000 080 21176.23 53.28 42858.52 47804.62 2015-03-21 12:01:48.000 080 21176.27 53.29 42858.50 47804.65 2015-03-21 12:01:49.000 080 21176.32 53.28 42858.48 47804.68 2015-03-21 12:01:50.000 080 21176.35 53.28 42858.46 47804.71 2015-03-21 12:01:51.000 080 21176.38 53.22 42858.45 47804.69 2015-03-21 12:01:52.000 080 21176.35 53.15 42858.50 47804.72 2015-03-21 12:01:53.000 080 21176.28 53.09 42858.51 47804.70 2015-03-21 12:01:54.000 080 21176.22 53.02 42858.56 47804.67 2015-03-21 12:01:55.000 080 21176.17 52.97 42858.55 47804.69 2015-03-21 12:01:56.000 080 21176.10 52.94 42858.59 47804.69 2015-03-21 12:01:57.000 080 21176.12 52.91 42858.58 47804.68 2015-03-21 12:01:58.000 080 21176.12 52.89 42858.62 47804.70 2015-03-21 12:01:59.000 080 21176.13 52.89 42858.65 47804.73 2015-03-21 12:02:00.000 080 21176.13 52.89 42858.66 47804.69 2015-03-21 12:02:01.000 080 21176.12 52.88 42858.68 47804.70 2015-03-21 12:02:02.000 080 21176.15 52.85 42858.65 47804.69 2015-03-21 12:02:03.000 080 21176.17 52.82 42858.65 47804.72 2015-03-21 12:02:04.000 080 21176.19 52.77 42858.62 47804.72 2015-03-21 12:02:05.000 080 21176.20 52.74 42858.66 47804.72 2015-03-21 12:02:06.000 080 21176.20 52.72 42858.68 47804.74 2015-03-21 12:02:07.000 080 21176.21 52.71 42858.66 47804.73 2015-03-21 12:02:08.000 080 21176.23 52.66 42858.67 47804.76 2015-03-21 12:02:09.000 080 21176.24 52.55 42858.70 47804.76 2015-03-21 12:02:10.000 080 21176.29 52.52 42858.76 47804.83 2015-03-21 12:02:11.000 080 21176.28 52.46 42858.78 47804.83 2015-03-21 12:02:12.000 080 21176.24 52.39 42858.82 47804.87 2015-03-21 12:02:13.000 080 21176.21 52.36 42858.83 47804.90 2015-03-21 12:02:14.000 080 21176.18 52.38 42858.84 47804.89 2015-03-21 12:02:15.000 080 21176.14 52.40 42858.82 47804.88 2015-03-21 12:02:16.000 080 21176.13 52.39 42858.82 47804.85 2015-03-21 12:02:17.000 080 21176.10 52.31 42858.83 47804.85 2015-03-21 12:02:18.000 080 21176.14 52.24 42858.84 47804.84 2015-03-21 12:02:19.000 080 21176.20 52.22 42858.85 47804.88 2015-03-21 12:02:20.000 080 21176.22 52.20 42858.86 47804.92 2015-03-21 12:02:21.000 080 21176.20 52.23 42858.87 47804.93 2015-03-21 12:02:22.000 080 21176.22 52.24 42858.87 47804.91 2015-03-21 12:02:23.000 080 21176.23 52.26 42858.85 47804.92 2015-03-21 12:02:24.000 080 21176.21 52.25 42858.84 47804.91 2015-03-21 12:02:25.000 080 21176.23 52.22 42858.83 47804.89 2015-03-21 12:02:26.000 080 21176.21 52.23 42858.86 47804.86 2015-03-21 12:02:27.000 080 21176.21 52.20 42858.88 47804.88 2015-03-21 12:02:28.000 080 21176.19 52.16 42858.85 47804.88 2015-03-21 12:02:29.000 080 21176.19 52.12 42858.84 47804.85 2015-03-21 12:02:30.000 080 21176.16 52.08 42858.85 47804.88 2015-03-21 12:02:31.000 080 21176.16 52.03 42858.86 47804.87 2015-03-21 12:02:32.000 080 21176.13 52.00 42858.88 47804.88 2015-03-21 12:02:33.000 080 21176.13 51.95 42858.89 47804.89 2015-03-21 12:02:34.000 080 21176.17 51.95 42858.92 47804.90 2015-03-21 12:02:35.000 080 21176.17 51.96 42858.93 47804.92 2015-03-21 12:02:36.000 080 21176.18 51.94 42858.94 47804.95 2015-03-21 12:02:37.000 080 21176.21 51.92 42858.96 47804.96 2015-03-21 12:02:38.000 080 21176.22 51.90 42858.91 47804.98 2015-03-21 12:02:39.000 080 21176.21 51.90 42858.94 47804.96 2015-03-21 12:02:40.000 080 21176.24 51.88 42858.95 47804.99 2015-03-21 12:02:41.000 080 21176.21 51.87 42858.92 47804.99 2015-03-21 12:02:42.000 080 21176.20 51.87 42858.95 47804.96 2015-03-21 12:02:43.000 080 21176.21 51.84 42858.94 47805.03 2015-03-21 12:02:44.000 080 21176.21 51.78 42858.98 47805.00 2015-03-21 12:02:45.000 080 21176.18 51.74 42859.00 47805.02 2015-03-21 12:02:46.000 080 21176.19 51.73 42859.04 47805.02 2015-03-21 12:02:47.000 080 21176.19 51.69 42859.05 47805.04 2015-03-21 12:02:48.000 080 21176.17 51.66 42859.04 47805.03 2015-03-21 12:02:49.000 080 21176.17 51.65 42859.05 47805.07 2015-03-21 12:02:50.000 080 21176.15 51.64 42859.06 47805.05 2015-03-21 12:02:51.000 080 21176.14 51.66 42859.07 47805.04 2015-03-21 12:02:52.000 080 21176.09 51.69 42859.04 47805.04 2015-03-21 12:02:53.000 080 21176.07 51.71 42859.02 47805.03 2015-03-21 12:02:54.000 080 21176.06 51.72 42859.03 47805.00 2015-03-21 12:02:55.000 080 21176.02 51.74 42859.04 47804.96 2015-03-21 12:02:56.000 080 21175.97 51.76 42859.00 47804.96 2015-03-21 12:02:57.000 080 21175.90 51.75 42859.02 47804.92 2015-03-21 12:02:58.000 080 21175.87 51.75 42859.00 47804.92 2015-03-21 12:02:59.000 080 21175.81 51.74 42859.00 47804.87 2015-03-21 12:03:00.000 080 21175.78 51.73 42859.00 47804.87 2015-03-21 12:03:01.000 080 21175.74 51.73 42859.02 47804.85 2015-03-21 12:03:02.000 080 21175.64 51.76 42859.02 47804.83 2015-03-21 12:03:03.000 080 21175.54 51.82 42858.97 47804.76 2015-03-21 12:03:04.000 080 21175.46 51.85 42858.95 47804.70 2015-03-21 12:03:05.000 080 21175.37 51.90 42858.91 47804.61 2015-03-21 12:03:06.000 080 21175.31 51.95 42858.88 47804.53 2015-03-21 12:03:07.000 080 21175.28 51.98 42858.81 47804.45 2015-03-21 12:03:08.000 080 21175.24 52.00 42858.76 47804.41 2015-03-21 12:03:09.000 080 21175.16 52.01 42858.72 47804.35 2015-03-21 12:03:10.000 080 21175.12 52.02 42858.70 47804.29 2015-03-21 12:03:11.000 080 21175.08 52.06 42858.67 47804.25 2015-03-21 12:03:12.000 080 21175.06 52.07 42858.61 47804.21 2015-03-21 12:03:13.000 080 21175.03 52.09 42858.58 47804.15 2015-03-21 12:03:14.000 080 21175.01 52.09 42858.56 47804.14 2015-03-21 12:03:15.000 080 21174.98 52.10 42858.57 47804.10 2015-03-21 12:03:16.000 080 21174.96 52.12 42858.53 47804.08 2015-03-21 12:03:17.000 080 21174.95 52.11 42858.50 47804.06 2015-03-21 12:03:18.000 080 21174.92 52.12 42858.49 47804.04 2015-03-21 12:03:19.000 080 21174.93 52.14 42858.47 47804.01 2015-03-21 12:03:20.000 080 21174.95 52.13 42858.47 47804.00 2015-03-21 12:03:21.000 080 21174.94 52.14 42858.49 47804.04 2015-03-21 12:03:22.000 080 21174.93 52.14 42858.49 47804.00 2015-03-21 12:03:23.000 080 21174.91 52.18 42858.47 47803.99 2015-03-21 12:03:24.000 080 21174.91 52.21 42858.47 47803.97 2015-03-21 12:03:25.000 080 21174.92 52.22 42858.46 47803.97 2015-03-21 12:03:26.000 080 21174.96 52.21 42858.46 47803.97 2015-03-21 12:03:27.000 080 21174.93 52.22 42858.47 47803.96 2015-03-21 12:03:28.000 080 21174.90 52.23 42858.44 47803.96 2015-03-21 12:03:29.000 080 21174.90 52.27 42858.45 47803.97 2015-03-21 12:03:30.000 080 21174.87 52.32 42858.39 47803.93 2015-03-21 12:03:31.000 080 21174.87 52.34 42858.39 47803.92 2015-03-21 12:03:32.000 080 21174.85 52.34 42858.37 47803.89 2015-03-21 12:03:33.000 080 21174.81 52.34 42858.37 47803.91 2015-03-21 12:03:34.000 080 21174.81 52.34 42858.39 47803.85 2015-03-21 12:03:35.000 080 21174.76 52.34 42858.41 47803.87 2015-03-21 12:03:36.000 080 21174.76 52.36 42858.39 47803.84 2015-03-21 12:03:37.000 080 21174.72 52.37 42858.40 47803.85 2015-03-21 12:03:38.000 080 21174.67 52.37 42858.41 47803.81 2015-03-21 12:03:39.000 080 21174.64 52.39 42858.40 47803.81 2015-03-21 12:03:40.000 080 21174.62 52.41 42858.45 47803.81 2015-03-21 12:03:41.000 080 21174.56 52.45 42858.46 47803.82 2015-03-21 12:03:42.000 080 21174.51 52.48 42858.47 47803.80 2015-03-21 12:03:43.000 080 21174.47 52.50 42858.44 47803.77 2015-03-21 12:03:44.000 080 21174.41 52.50 42858.47 47803.75 2015-03-21 12:03:45.000 080 21174.34 52.52 42858.48 47803.74 2015-03-21 12:03:46.000 080 21174.31 52.56 42858.54 47803.74 2015-03-21 12:03:47.000 080 21174.30 52.59 42858.54 47803.76 2015-03-21 12:03:48.000 080 21174.32 52.62 42858.53 47803.76 2015-03-21 12:03:49.000 080 21174.29 52.65 42858.50 47803.77 2015-03-21 12:03:50.000 080 21174.28 52.70 42858.51 47803.75 2015-03-21 12:03:51.000 080 21174.29 52.68 42858.54 47803.76 2015-03-21 12:03:52.000 080 21174.31 52.67 42858.54 47803.74 2015-03-21 12:03:53.000 080 21174.31 52.65 42858.55 47803.77 2015-03-21 12:03:54.000 080 21174.31 52.68 42858.60 47803.81 2015-03-21 12:03:55.000 080 21174.31 52.68 42858.62 47803.82 2015-03-21 12:03:56.000 080 21174.35 52.69 42858.63 47803.83 2015-03-21 12:03:57.000 080 21174.35 52.71 42858.63 47803.87 2015-03-21 12:03:58.000 080 21174.37 52.72 42858.62 47803.86 2015-03-21 12:03:59.000 080 21174.39 52.73 42858.65 47803.87 2015-03-21 12:04:00.000 080 21174.33 52.79 42858.66 47803.88 2015-03-21 12:04:01.000 080 21174.27 52.85 42858.64 47803.87 2015-03-21 12:04:02.000 080 21174.24 52.86 42858.65 47803.85 2015-03-21 12:04:03.000 080 21174.20 52.86 42858.63 47803.80 2015-03-21 12:04:04.000 080 21174.16 52.89 42858.61 47803.79 2015-03-21 12:04:05.000 080 21174.08 52.91 42858.64 47803.76 2015-03-21 12:04:06.000 080 21173.99 52.94 42858.63 47803.74 2015-03-21 12:04:07.000 080 21173.94 52.97 42858.60 47803.71 2015-03-21 12:04:08.000 080 21173.86 53.00 42858.61 47803.65 2015-03-21 12:04:09.000 080 21173.79 53.03 42858.61 47803.65 2015-03-21 12:04:10.000 080 21173.78 53.05 42858.59 47803.62 2015-03-21 12:04:11.000 080 21173.77 53.08 42858.60 47803.59 2015-03-21 12:04:12.000 080 21173.69 53.08 42858.57 47803.56 2015-03-21 12:04:13.000 080 21173.67 53.09 42858.57 47803.53 2015-03-21 12:04:14.000 080 21173.64 53.08 42858.57 47803.52 2015-03-21 12:04:15.000 080 21173.64 53.08 42858.56 47803.52 2015-03-21 12:04:16.000 080 21173.70 53.07 42858.55 47803.51 2015-03-21 12:04:17.000 080 21173.68 53.07 42858.54 47803.49 2015-03-21 12:04:18.000 080 21173.66 53.05 42858.52 47803.49 2015-03-21 12:04:19.000 080 21173.69 53.03 42858.53 47803.50 2015-03-21 12:04:20.000 080 21173.69 53.03 42858.53 47803.47 2015-03-21 12:04:21.000 080 21173.70 53.01 42858.52 47803.50 2015-03-21 12:04:22.000 080 21173.73 52.99 42858.49 47803.49 2015-03-21 12:04:23.000 080 21173.76 52.99 42858.48 47803.52 2015-03-21 12:04:24.000 080 21173.76 53.04 42858.51 47803.51 2015-03-21 12:04:25.000 080 21173.75 53.03 42858.52 47803.52 2015-03-21 12:04:26.000 080 21173.76 53.05 42858.48 47803.51 2015-03-21 12:04:27.000 080 21173.74 53.09 42858.48 47803.50 2015-03-21 12:04:28.000 080 21173.71 53.11 42858.48 47803.50 2015-03-21 12:04:29.000 080 21173.66 53.18 42858.47 47803.46 2015-03-21 12:04:30.000 080 21173.64 53.22 42858.48 47803.43 2015-03-21 12:04:31.000 080 21173.61 53.25 42858.49 47803.41 2015-03-21 12:04:32.000 080 21173.56 53.30 42858.45 47803.36 2015-03-21 12:04:33.000 080 21173.49 53.38 42858.41 47803.34 2015-03-21 12:04:34.000 080 21173.46 53.41 42858.37 47803.30 2015-03-21 12:04:35.000 080 21173.44 53.45 42858.36 47803.26 2015-03-21 12:04:36.000 080 21173.40 53.50 42858.36 47803.24 2015-03-21 12:04:37.000 080 21173.37 53.52 42858.34 47803.19 2015-03-21 12:04:38.000 080 21173.36 53.53 42858.33 47803.19 2015-03-21 12:04:39.000 080 21173.32 53.57 42858.32 47803.16 2015-03-21 12:04:40.000 080 21173.25 53.63 42858.32 47803.13 2015-03-21 12:04:41.000 080 21173.22 53.64 42858.29 47803.11 2015-03-21 12:04:42.000 080 21173.20 53.67 42858.27 47803.09 2015-03-21 12:04:43.000 080 21173.14 53.71 42858.26 47803.06 2015-03-21 12:04:44.000 080 21173.08 53.76 42858.19 47803.03 2015-03-21 12:04:45.000 080 21173.06 53.81 42858.18 47802.97 2015-03-21 12:04:46.000 080 21172.98 53.87 42858.15 47802.92 2015-03-21 12:04:47.000 080 21172.91 53.91 42858.13 47802.84 2015-03-21 12:04:48.000 080 21172.85 53.93 42858.11 47802.81 2015-03-21 12:04:49.000 080 21172.79 53.99 42858.09 47802.74 2015-03-21 12:04:50.000 080 21172.75 53.99 42858.11 47802.71 2015-03-21 12:04:51.000 080 21172.72 54.00 42858.07 47802.66 2015-03-21 12:04:52.000 080 21172.70 54.05 42858.03 47802.63 2015-03-21 12:04:53.000 080 21172.66 54.09 42858.00 47802.61 2015-03-21 12:04:54.000 080 21172.63 54.12 42858.00 47802.58 2015-03-21 12:04:55.000 080 21172.65 54.13 42858.00 47802.57 2015-03-21 12:04:56.000 080 21172.67 54.10 42858.01 47802.55 2015-03-21 12:04:57.000 080 21172.68 54.13 42857.98 47802.55 2015-03-21 12:04:58.000 080 21172.68 54.16 42857.97 47802.55 2015-03-21 12:04:59.000 080 21172.70 54.20 42857.97 47802.58 2015-03-21 12:05:00.000 080 21172.71 54.26 42857.93 47802.54 2015-03-21 12:05:01.000 080 21172.72 54.30 42857.88 47802.51 2015-03-21 12:05:02.000 080 21172.73 54.34 42857.86 47802.50 2015-03-21 12:05:03.000 080 21172.73 54.39 42857.84 47802.47 2015-03-21 12:05:04.000 080 21172.78 54.46 42857.82 47802.47 2015-03-21 12:05:05.000 080 21172.80 54.54 42857.77 47802.41 2015-03-21 12:05:06.000 080 21172.75 54.61 42857.74 47802.39 2015-03-21 12:05:07.000 080 21172.75 54.64 42857.71 47802.33 2015-03-21 12:05:08.000 080 21172.77 54.62 42857.71 47802.33 2015-03-21 12:05:09.000 080 21172.76 54.59 42857.70 47802.34 2015-03-21 12:05:10.000 080 21172.76 54.56 42857.74 47802.33 2015-03-21 12:05:11.000 080 21172.77 54.59 42857.76 47802.36 2015-03-21 12:05:12.000 080 21172.75 54.60 42857.77 47802.36 2015-03-21 12:05:13.000 080 21172.74 54.62 42857.75 47802.38 2015-03-21 12:05:14.000 080 21172.75 54.65 42857.76 47802.39 2015-03-21 12:05:15.000 080 21172.74 54.66 42857.74 47802.38 2015-03-21 12:05:16.000 080 21172.74 54.65 42857.76 47802.37 2015-03-21 12:05:17.000 080 21172.73 54.66 42857.77 47802.39 2015-03-21 12:05:18.000 080 21172.71 54.68 42857.78 47802.35 2015-03-21 12:05:19.000 080 21172.64 54.68 42857.75 47802.36 2015-03-21 12:05:20.000 080 21172.62 54.70 42857.78 47802.34 2015-03-21 12:05:21.000 080 21172.61 54.70 42857.81 47802.35 2015-03-21 12:05:22.000 080 21172.57 54.71 42857.82 47802.32 2015-03-21 12:05:23.000 080 21172.49 54.78 42857.77 47802.31 2015-03-21 12:05:24.000 080 21172.41 54.83 42857.75 47802.25 2015-03-21 12:05:25.000 080 21172.37 54.82 42857.75 47802.20 2015-03-21 12:05:26.000 080 21172.36 54.82 42857.71 47802.20 2015-03-21 12:05:27.000 080 21172.32 54.81 42857.73 47802.17 2015-03-21 12:05:28.000 080 21172.32 54.80 42857.71 47802.14 2015-03-21 12:05:29.000 080 21172.30 54.80 42857.70 47802.16 2015-03-21 12:05:30.000 080 21172.32 54.76 42857.71 47802.15 2015-03-21 12:05:31.000 080 21172.37 54.72 42857.73 47802.16 2015-03-21 12:05:32.000 080 21172.39 54.69 42857.72 47802.17 2015-03-21 12:05:33.000 080 21172.40 54.63 42857.74 47802.21 2015-03-21 12:05:34.000 080 21172.44 54.59 42857.79 47802.24 2015-03-21 12:05:35.000 080 21172.49 54.59 42857.78 47802.24 2015-03-21 12:05:36.000 080 21172.50 54.59 42857.80 47802.30 2015-03-21 12:05:37.000 080 21172.52 54.60 42857.84 47802.33 2015-03-21 12:05:38.000 080 21172.56 54.62 42857.84 47802.36 2015-03-21 12:05:39.000 080 21172.62 54.65 42857.86 47802.37 2015-03-21 12:05:40.000 080 21172.63 54.66 42857.84 47802.39 2015-03-21 12:05:41.000 080 21172.61 54.66 42857.83 47802.37 2015-03-21 12:05:42.000 080 21172.58 54.68 42857.87 47802.40 2015-03-21 12:05:43.000 080 21172.56 54.69 42857.90 47802.42 2015-03-21 12:05:44.000 080 21172.51 54.71 42857.90 47802.40 2015-03-21 12:05:45.000 080 21172.45 54.73 42857.88 47802.40 2015-03-21 12:05:46.000 080 21172.43 54.75 42857.88 47802.38 2015-03-21 12:05:47.000 080 21172.35 54.77 42857.89 47802.33 2015-03-21 12:05:48.000 080 21172.30 54.78 42857.89 47802.33 2015-03-21 12:05:49.000 080 21172.29 54.78 42857.91 47802.31 2015-03-21 12:05:50.000 080 21172.26 54.81 42857.90 47802.26 2015-03-21 12:05:51.000 080 21172.20 54.83 42857.90 47802.26 2015-03-21 12:05:52.000 080 21172.16 54.84 42857.90 47802.24 2015-03-21 12:05:53.000 080 21172.16 54.82 42857.86 47802.22 2015-03-21 12:05:54.000 080 21172.17 54.79 42857.88 47802.21 2015-03-21 12:05:55.000 080 21172.18 54.79 42857.90 47802.22 2015-03-21 12:05:56.000 080 21172.16 54.84 42857.88 47802.22 2015-03-21 12:05:57.000 080 21172.14 54.88 42857.84 47802.19 2015-03-21 12:05:58.000 080 21172.15 54.93 42857.82 47802.15 2015-03-21 12:05:59.000 080 21172.15 54.95 42857.78 47802.12 2015-03-21 12:06:00.000 080 21172.17 54.96 42857.73 47802.08 2015-03-21 12:06:01.000 080 21172.16 54.94 42857.71 47802.05 2015-03-21 12:06:02.000 080 21172.15 54.97 42857.71 47802.06 2015-03-21 12:06:03.000 080 21172.12 54.99 42857.70 47802.05 2015-03-21 12:06:04.000 080 21172.09 55.02 42857.74 47802.02 2015-03-21 12:06:05.000 080 21172.08 55.04 42857.73 47802.04 2015-03-21 12:06:06.000 080 21172.06 55.10 42857.73 47802.01 2015-03-21 12:06:07.000 080 21172.02 55.16 42857.71 47802.01 2015-03-21 12:06:08.000 080 21172.00 55.22 42857.70 47802.01 2015-03-21 12:06:09.000 080 21172.02 55.28 42857.71 47801.94 2015-03-21 12:06:10.000 080 21171.98 55.34 42857.70 47801.96 2015-03-21 12:06:11.000 080 21171.96 55.35 42857.68 47801.92 2015-03-21 12:06:12.000 080 21171.94 55.40 42857.65 47801.91 2015-03-21 12:06:13.000 080 21171.93 55.42 42857.64 47801.88 2015-03-21 12:06:14.000 080 21171.89 55.46 42857.66 47801.88 2015-03-21 12:06:15.000 080 21171.92 55.51 42857.64 47801.88 2015-03-21 12:06:16.000 080 21171.94 55.56 42857.63 47801.87 2015-03-21 12:06:17.000 080 21171.95 55.58 42857.62 47801.87 2015-03-21 12:06:18.000 080 21171.92 55.61 42857.63 47801.87 2015-03-21 12:06:19.000 080 21171.92 55.64 42857.57 47801.84 2015-03-21 12:06:20.000 080 21171.93 55.64 42857.54 47801.85 2015-03-21 12:06:21.000 080 21171.94 55.65 42857.57 47801.84 2015-03-21 12:06:22.000 080 21171.95 55.63 42857.56 47801.83 2015-03-21 12:06:23.000 080 21171.93 55.64 42857.57 47801.83 2015-03-21 12:06:24.000 080 21171.94 55.64 42857.57 47801.82 2015-03-21 12:06:25.000 080 21171.95 55.62 42857.56 47801.83 2015-03-21 12:06:26.000 080 21171.96 55.59 42857.58 47801.85 2015-03-21 12:06:27.000 080 21171.96 55.56 42857.60 47801.85 2015-03-21 12:06:28.000 080 21171.96 55.53 42857.60 47801.88 2015-03-21 12:06:29.000 080 21171.96 55.51 42857.63 47801.90 2015-03-21 12:06:30.000 080 21171.99 55.51 42857.66 47801.94 2015-03-21 12:06:31.000 080 21172.04 55.50 42857.71 47801.95 2015-03-21 12:06:32.000 080 21172.03 55.50 42857.71 47801.99 2015-03-21 12:06:33.000 080 21172.02 55.54 42857.70 47801.96 2015-03-21 12:06:34.000 080 21172.02 55.55 42857.76 47802.01 2015-03-21 12:06:35.000 080 21172.03 55.59 42857.73 47802.02 2015-03-21 12:06:36.000 080 21172.02 55.62 42857.70 47801.99 2015-03-21 12:06:37.000 080 21172.01 55.60 42857.69 47802.01 2015-03-21 12:06:38.000 080 21171.97 55.59 42857.70 47801.99 2015-03-21 12:06:39.000 080 21171.92 55.60 42857.73 47801.96 2015-03-21 12:06:40.000 080 21171.90 55.59 42857.76 47801.98 2015-03-21 12:06:41.000 080 21171.88 55.59 42857.74 47801.96 2015-03-21 12:06:42.000 080 21171.85 55.58 42857.73 47801.97 2015-03-21 12:06:43.000 080 21171.81 55.56 42857.75 47801.94 2015-03-21 12:06:44.000 080 21171.78 55.57 42857.74 47801.93 2015-03-21 12:06:45.000 080 21171.78 55.56 42857.75 47801.95 2015-03-21 12:06:46.000 080 21171.78 55.56 42857.75 47801.89 2015-03-21 12:06:47.000 080 21171.78 55.55 42857.74 47801.90 2015-03-21 12:06:48.000 080 21171.80 55.58 42857.74 47801.92 2015-03-21 12:06:49.000 080 21171.82 55.58 42857.71 47801.93 2015-03-21 12:06:50.000 080 21171.87 55.57 42857.67 47801.91 2015-03-21 12:06:51.000 080 21171.90 55.59 42857.68 47801.93 2015-03-21 12:06:52.000 080 21171.94 55.62 42857.68 47801.95 2015-03-21 12:06:53.000 080 21171.92 55.61 42857.67 47801.92 2015-03-21 12:06:54.000 080 21171.96 55.59 42857.65 47801.93 2015-03-21 12:06:55.000 080 21171.98 55.58 42857.68 47801.93 2015-03-21 12:06:56.000 080 21171.98 55.57 42857.68 47801.95 2015-03-21 12:06:57.000 080 21171.98 55.56 42857.67 47801.94 2015-03-21 12:06:58.000 080 21172.00 55.56 42857.66 47801.95 2015-03-21 12:06:59.000 080 21172.00 55.58 42857.65 47801.95 2015-03-21 12:07:00.000 080 21172.00 55.58 42857.61 47801.96 2015-03-21 12:07:01.000 080 21172.00 55.57 42857.61 47801.95 2015-03-21 12:07:02.000 080 21172.01 55.55 42857.61 47801.96 2015-03-21 12:07:03.000 080 21172.01 55.51 42857.62 47801.94 2015-03-21 12:07:04.000 080 21172.05 55.51 42857.63 47801.95 2015-03-21 12:07:05.000 080 21172.06 55.50 42857.66 47801.97 2015-03-21 12:07:06.000 080 21172.06 55.50 42857.66 47802.01 2015-03-21 12:07:07.000 080 21172.08 55.49 42857.65 47802.00 2015-03-21 12:07:08.000 080 21172.11 55.49 42857.67 47802.03 2015-03-21 12:07:09.000 080 21172.12 55.51 42857.65 47802.04 2015-03-21 12:07:10.000 080 21172.14 55.50 42857.66 47802.03 2015-03-21 12:07:11.000 080 21172.16 55.49 42857.68 47802.03 2015-03-21 12:07:12.000 080 21172.17 55.47 42857.66 47802.05 2015-03-21 12:07:13.000 080 21172.15 55.43 42857.68 47802.06 2015-03-21 12:07:14.000 080 21172.14 55.40 42857.68 47802.07 2015-03-21 12:07:15.000 080 21172.11 55.33 42857.72 47802.07 2015-03-21 12:07:16.000 080 21172.12 55.28 42857.75 47802.07 2015-03-21 12:07:17.000 080 21172.11 55.23 42857.75 47802.08 2015-03-21 12:07:18.000 080 21172.08 55.19 42857.79 47802.10 2015-03-21 12:07:19.000 080 21172.09 55.15 42857.81 47802.10 2015-03-21 12:07:20.000 080 21172.12 55.14 42857.83 47802.14 2015-03-21 12:07:21.000 080 21172.13 55.12 42857.83 47802.16 2015-03-21 12:07:22.000 080 21172.19 55.10 42857.89 47802.21 2015-03-21 12:07:23.000 080 21172.25 55.07 42857.90 47802.25 2015-03-21 12:07:24.000 080 21172.28 55.03 42857.91 47802.27 2015-03-21 12:07:25.000 080 21172.30 54.97 42857.96 47802.31 2015-03-21 12:07:26.000 080 21172.33 54.91 42858.00 47802.37 2015-03-21 12:07:27.000 080 21172.38 54.88 42858.02 47802.40 2015-03-21 12:07:28.000 080 21172.37 54.87 42858.02 47802.43 2015-03-21 12:07:29.000 080 21172.38 54.82 42858.05 47802.48 2015-03-21 12:07:30.000 080 21172.37 54.79 42858.06 47802.47 2015-03-21 12:07:31.000 080 21172.34 54.77 42858.07 47802.49 2015-03-21 12:07:32.000 080 21172.31 54.75 42858.06 47802.48 2015-03-21 12:07:33.000 080 21172.26 54.76 42858.06 47802.43 2015-03-21 12:07:34.000 080 21172.21 54.74 42858.07 47802.40 2015-03-21 12:07:35.000 080 21172.14 54.76 42858.00 47802.37 2015-03-21 12:07:36.000 080 21172.11 54.74 42857.96 47802.30 2015-03-21 12:07:37.000 080 21172.07 54.72 42857.91 47802.28 2015-03-21 12:07:38.000 080 21172.06 54.70 42857.90 47802.27 2015-03-21 12:07:39.000 080 21172.08 54.69 42857.89 47802.20 2015-03-21 12:07:40.000 080 21172.08 54.71 42857.89 47802.22 2015-03-21 12:07:41.000 080 21172.08 54.71 42857.91 47802.20 2015-03-21 12:07:42.000 080 21172.10 54.69 42857.89 47802.21 2015-03-21 12:07:43.000 080 21172.10 54.67 42857.86 47802.18 2015-03-21 12:07:44.000 080 21172.13 54.69 42857.81 47802.18 2015-03-21 12:07:45.000 080 21172.10 54.70 42857.80 47802.15 2015-03-21 12:07:46.000 080 21172.12 54.73 42857.79 47802.14 2015-03-21 12:07:47.000 080 21172.16 54.70 42857.79 47802.14 2015-03-21 12:07:48.000 080 21172.18 54.67 42857.77 47802.11 2015-03-21 12:07:49.000 080 21172.20 54.65 42857.72 47802.13 2015-03-21 12:07:50.000 080 21172.22 54.63 42857.74 47802.09 2015-03-21 12:07:51.000 080 21172.28 54.59 42857.70 47802.11 2015-03-21 12:07:52.000 080 21172.29 54.60 42857.69 47802.10 2015-03-21 12:07:53.000 080 21172.32 54.59 42857.66 47802.11 2015-03-21 12:07:54.000 080 21172.32 54.55 42857.68 47802.10 2015-03-21 12:07:55.000 080 21172.32 54.54 42857.67 47802.11 2015-03-21 12:07:56.000 080 21172.34 54.50 42857.63 47802.09 2015-03-21 12:07:57.000 080 21172.37 54.49 42857.63 47802.10 2015-03-21 12:07:58.000 080 21172.43 54.45 42857.63 47802.14 2015-03-21 12:07:59.000 080 21172.45 54.43 42857.67 47802.13 2015-03-21 12:08:00.000 080 21172.45 54.44 42857.65 47802.12 2015-03-21 12:08:01.000 080 21172.46 54.44 42857.62 47802.15 2015-03-21 12:08:02.000 080 21172.48 54.44 42857.62 47802.14 2015-03-21 12:08:03.000 080 21172.47 54.44 42857.67 47802.16 2015-03-21 12:08:04.000 080 21172.41 54.46 42857.65 47802.16 2015-03-21 12:08:05.000 080 21172.39 54.48 42857.65 47802.14 2015-03-21 12:08:06.000 080 21172.34 54.47 42857.64 47802.12 2015-03-21 12:08:07.000 080 21172.32 54.48 42857.65 47802.11 2015-03-21 12:08:08.000 080 21172.25 54.48 42857.63 47802.05 2015-03-21 12:08:09.000 080 21172.19 54.46 42857.61 47802.02 2015-03-21 12:08:10.000 080 21172.12 54.45 42857.57 47802.00 2015-03-21 12:08:11.000 080 21172.09 54.39 42857.62 47801.97 2015-03-21 12:08:12.000 080 21172.04 54.34 42857.62 47801.96 2015-03-21 12:08:13.000 080 21172.08 54.28 42857.61 47801.94 2015-03-21 12:08:14.000 080 21172.05 54.20 42857.65 47801.97 2015-03-21 12:08:15.000 080 21172.03 54.17 42857.66 47801.96 2015-03-21 12:08:16.000 080 21172.03 54.14 42857.67 47802.01 2015-03-21 12:08:17.000 080 21172.06 54.12 42857.69 47802.03 2015-03-21 12:08:18.000 080 21172.08 54.10 42857.71 47802.05 2015-03-21 12:08:19.000 080 21172.10 54.06 42857.73 47802.07 2015-03-21 12:08:20.000 080 21172.15 54.03 42857.74 47802.07 2015-03-21 12:08:21.000 080 21172.16 54.03 42857.75 47802.11 2015-03-21 12:08:22.000 080 21172.17 54.10 42857.75 47802.10 2015-03-21 12:08:23.000 080 21172.17 54.12 42857.68 47802.11 2015-03-21 12:08:24.000 080 21172.15 54.10 42857.67 47802.07 2015-03-21 12:08:25.000 080 21172.15 54.10 42857.69 47802.03 2015-03-21 12:08:26.000 080 21172.17 54.10 42857.67 47802.02 2015-03-21 12:08:27.000 080 21172.16 54.13 42857.65 47802.02 2015-03-21 12:08:28.000 080 21172.16 54.18 42857.67 47802.02 2015-03-21 12:08:29.000 080 21172.15 54.17 42857.62 47801.99 2015-03-21 12:08:30.000 080 21172.15 54.19 42857.60 47801.97 2015-03-21 12:08:31.000 080 21172.16 54.20 42857.56 47801.93 2015-03-21 12:08:32.000 080 21172.13 54.19 42857.56 47801.94 2015-03-21 12:08:33.000 080 21172.10 54.22 42857.54 47801.91 2015-03-21 12:08:34.000 080 21172.10 54.28 42857.52 47801.90 2015-03-21 12:08:35.000 080 21172.12 54.35 42857.47 47801.87 2015-03-21 12:08:36.000 080 21172.13 54.37 42857.43 47801.81 2015-03-21 12:08:37.000 080 21172.15 54.39 42857.37 47801.80 2015-03-21 12:08:38.000 080 21172.16 54.41 42857.33 47801.78 2015-03-21 12:08:39.000 080 21172.15 54.40 42857.32 47801.77 2015-03-21 12:08:40.000 080 21172.17 54.36 42857.32 47801.74 2015-03-21 12:08:41.000 080 21172.17 54.32 42857.35 47801.75 2015-03-21 12:08:42.000 080 21172.17 54.28 42857.34 47801.77 2015-03-21 12:08:43.000 080 21172.20 54.22 42857.40 47801.76 2015-03-21 12:08:44.000 080 21172.20 54.16 42857.46 47801.82 2015-03-21 12:08:45.000 080 21172.17 54.14 42857.52 47801.86 2015-03-21 12:08:46.000 080 21172.12 54.22 42857.55 47801.91 2015-03-21 12:08:47.000 080 21172.10 54.29 42857.52 47801.90 2015-03-21 12:08:48.000 080 21172.10 54.27 42857.52 47801.87 2015-03-21 12:08:49.000 080 21172.07 54.27 42857.51 47801.87 2015-03-21 12:08:50.000 080 21172.08 54.23 42857.52 47801.86 2015-03-21 12:08:51.000 080 21172.09 54.23 42857.53 47801.88 2015-03-21 12:08:52.000 080 21172.06 54.22 42857.51 47801.89 2015-03-21 12:08:53.000 080 21172.07 54.21 42857.51 47801.87 2015-03-21 12:08:54.000 080 21172.10 54.20 42857.53 47801.90 2015-03-21 12:08:55.000 080 21172.11 54.21 42857.54 47801.90 2015-03-21 12:08:56.000 080 21172.09 54.17 42857.53 47801.91 2015-03-21 12:08:57.000 080 21172.11 54.16 42857.59 47801.90 2015-03-21 12:08:58.000 080 21172.13 54.15 42857.55 47801.92 2015-03-21 12:08:59.000 080 21172.12 54.13 42857.55 47801.93 2015-03-21 12:09:00.000 080 21172.15 54.14 42857.54 47801.94 2015-03-21 12:09:01.000 080 21172.15 54.15 42857.57 47801.93 2015-03-21 12:09:02.000 080 21172.17 54.15 42857.57 47801.94 2015-03-21 12:09:03.000 080 21172.19 54.15 42857.55 47801.95 2015-03-21 12:09:04.000 080 21172.19 54.18 42857.51 47801.95 2015-03-21 12:09:05.000 080 21172.19 54.17 42857.53 47801.94 2015-03-21 12:09:06.000 080 21172.18 54.20 42857.52 47801.93 2015-03-21 12:09:07.000 080 21172.18 54.21 42857.50 47801.93 2015-03-21 12:09:08.000 080 21172.15 54.20 42857.54 47801.90 2015-03-21 12:09:09.000 080 21172.15 54.23 42857.53 47801.92 2015-03-21 12:09:10.000 080 21172.12 54.24 42857.50 47801.91 2015-03-21 12:09:11.000 080 21172.10 54.26 42857.47 47801.87 2015-03-21 12:09:12.000 080 21172.05 54.26 42857.43 47801.80 2015-03-21 12:09:13.000 080 21172.05 54.26 42857.39 47801.77 2015-03-21 12:09:14.000 080 21172.01 54.26 42857.39 47801.76 2015-03-21 12:09:15.000 080 21172.00 54.26 42857.36 47801.70 2015-03-21 12:09:16.000 080 21171.99 54.24 42857.31 47801.67 2015-03-21 12:09:17.000 080 21172.00 54.26 42857.30 47801.65 2015-03-21 12:09:18.000 080 21171.99 54.26 42857.29 47801.62 2015-03-21 12:09:19.000 080 21172.01 54.24 42857.33 47801.63 2015-03-21 12:09:20.000 080 21172.04 54.22 42857.32 47801.63 2015-03-21 12:09:21.000 080 21172.07 54.24 42857.32 47801.67 2015-03-21 12:09:22.000 080 21172.08 54.25 42857.31 47801.68 2015-03-21 12:09:23.000 080 21172.13 54.24 42857.30 47801.69 2015-03-21 12:09:24.000 080 21172.16 54.26 42857.31 47801.69 2015-03-21 12:09:25.000 080 21172.17 54.26 42857.31 47801.73 2015-03-21 12:09:26.000 080 21172.16 54.26 42857.30 47801.73 2015-03-21 12:09:27.000 080 21172.17 54.27 42857.29 47801.72 2015-03-21 12:09:28.000 080 21172.19 54.30 42857.34 47801.73 2015-03-21 12:09:29.000 080 21172.17 54.34 42857.30 47801.71 2015-03-21 12:09:30.000 080 21172.21 54.32 42857.28 47801.72 2015-03-21 12:09:31.000 080 21172.17 54.33 42857.28 47801.72 2015-03-21 12:09:32.000 080 21172.16 54.36 42857.28 47801.68 2015-03-21 12:09:33.000 080 21172.14 54.39 42857.22 47801.66 2015-03-21 12:09:34.000 080 21172.11 54.40 42857.21 47801.63 2015-03-21 12:09:35.000 080 21172.11 54.39 42857.23 47801.62 2015-03-21 12:09:36.000 080 21172.14 54.37 42857.22 47801.62 2015-03-21 12:09:37.000 080 21172.14 54.37 42857.21 47801.59 2015-03-21 12:09:38.000 080 21172.14 54.37 42857.21 47801.59 2015-03-21 12:09:39.000 080 21172.15 54.35 42857.20 47801.59 2015-03-21 12:09:40.000 080 21172.14 54.35 42857.22 47801.58 2015-03-21 12:09:41.000 080 21172.13 54.36 42857.24 47801.62 2015-03-21 12:09:42.000 080 21172.14 54.33 42857.22 47801.59 2015-03-21 12:09:43.000 080 21172.16 54.33 42857.21 47801.60 2015-03-21 12:09:44.000 080 21172.16 54.32 42857.21 47801.61 2015-03-21 12:09:45.000 080 21172.16 54.26 42857.21 47801.62 2015-03-21 12:09:46.000 080 21172.20 54.21 42857.21 47801.65 2015-03-21 12:09:47.000 080 21172.22 54.17 42857.24 47801.66 2015-03-21 12:09:48.000 080 21172.25 54.15 42857.27 47801.69 2015-03-21 12:09:49.000 080 21172.26 54.13 42857.30 47801.71 2015-03-21 12:09:50.000 080 21172.27 54.11 42857.28 47801.73 2015-03-21 12:09:51.000 080 21172.28 54.07 42857.29 47801.75 2015-03-21 12:09:52.000 080 21172.30 54.08 42857.33 47801.79 2015-03-21 12:09:53.000 080 21172.35 54.09 42857.31 47801.80 2015-03-21 12:09:54.000 080 21172.37 54.09 42857.34 47801.80 2015-03-21 12:09:55.000 080 21172.39 54.08 42857.33 47801.81 2015-03-21 12:09:56.000 080 21172.37 54.08 42857.35 47801.85 2015-03-21 12:09:57.000 080 21172.35 54.07 42857.34 47801.81 2015-03-21 12:09:58.000 080 21172.33 54.04 42857.32 47801.82 2015-03-21 12:09:59.000 080 21172.32 54.03 42857.35 47801.82 2015-03-21 12:10:00.000 080 21172.31 54.02 42857.36 47801.82 2015-03-21 12:10:01.000 080 21172.31 53.99 42857.35 47801.81 2015-03-21 12:10:02.000 080 21172.30 53.96 42857.35 47801.82 2015-03-21 12:10:03.000 080 21172.31 53.96 42857.38 47801.82 2015-03-21 12:10:04.000 080 21172.29 53.94 42857.42 47801.84 2015-03-21 12:10:05.000 080 21172.30 53.90 42857.40 47801.84 2015-03-21 12:10:06.000 080 21172.31 53.89 42857.42 47801.87 2015-03-21 12:10:07.000 080 21172.32 53.85 42857.41 47801.87 2015-03-21 12:10:08.000 080 21172.32 53.80 42857.40 47801.89 2015-03-21 12:10:09.000 080 21172.32 53.77 42857.42 47801.88 2015-03-21 12:10:10.000 080 21172.31 53.74 42857.43 47801.91 2015-03-21 12:10:11.000 080 21172.31 53.75 42857.42 47801.92 2015-03-21 12:10:12.000 080 21172.35 53.75 42857.40 47801.93 2015-03-21 12:10:13.000 080 21172.35 53.73 42857.39 47801.92 2015-03-21 12:10:14.000 080 21172.36 53.73 42857.41 47801.90 2015-03-21 12:10:15.000 080 21172.35 53.74 42857.39 47801.90 2015-03-21 12:10:16.000 080 21172.37 53.70 42857.34 47801.89 2015-03-21 12:10:17.000 080 21172.34 53.65 42857.37 47801.88 2015-03-21 12:10:18.000 080 21172.34 53.62 42857.39 47801.88 2015-03-21 12:10:19.000 080 21172.32 53.59 42857.44 47801.88 2015-03-21 12:10:20.000 080 21172.31 53.54 42857.43 47801.88 2015-03-21 12:10:21.000 080 21172.31 53.48 42857.44 47801.88 2015-03-21 12:10:22.000 080 21172.31 53.46 42857.46 47801.91 2015-03-21 12:10:23.000 080 21172.32 53.45 42857.50 47801.92 2015-03-21 12:10:24.000 080 21172.32 53.48 42857.48 47801.93 2015-03-21 12:10:25.000 080 21172.33 53.46 42857.46 47801.93 2015-03-21 12:10:26.000 080 21172.34 53.43 42857.46 47801.93 2015-03-21 12:10:27.000 080 21172.36 53.40 42857.47 47801.94 2015-03-21 12:10:28.000 080 21172.35 53.37 42857.47 47801.92 2015-03-21 12:10:29.000 080 21172.39 53.37 42857.47 47801.94 2015-03-21 12:10:30.000 080 21172.41 53.34 42857.51 47801.95 2015-03-21 12:10:31.000 080 21172.43 53.31 42857.51 47802.00 2015-03-21 12:10:32.000 080 21172.44 53.28 42857.53 47801.99 2015-03-21 12:10:33.000 080 21172.47 53.26 42857.57 47802.02 2015-03-21 12:10:34.000 080 21172.49 53.20 42857.58 47802.04 2015-03-21 12:10:35.000 080 21172.53 53.17 42857.62 47802.10 2015-03-21 12:10:36.000 080 21172.53 53.16 42857.63 47802.09 2015-03-21 12:10:37.000 080 21172.54 53.16 42857.65 47802.15 2015-03-21 12:10:38.000 080 21172.55 53.16 42857.62 47802.14 2015-03-21 12:10:39.000 080 21172.52 53.12 42857.62 47802.15 2015-03-21 12:10:40.000 080 21172.51 53.08 42857.65 47802.16 2015-03-21 12:10:41.000 080 21172.54 53.05 42857.66 47802.14 2015-03-21 12:10:42.000 080 21172.54 53.03 42857.67 47802.18 2015-03-21 12:10:43.000 080 21172.54 53.00 42857.70 47802.18 2015-03-21 12:10:44.000 080 21172.56 52.99 42857.69 47802.20 2015-03-21 12:10:45.000 080 21172.58 52.98 42857.71 47802.21 2015-03-21 12:10:46.000 080 21172.59 52.94 42857.67 47802.22 2015-03-21 12:10:47.000 080 21172.63 52.92 42857.70 47802.22 2015-03-21 12:10:48.000 080 21172.68 52.89 42857.69 47802.25 2015-03-21 12:10:49.000 080 21172.68 52.87 42857.70 47802.28 2015-03-21 12:10:50.000 080 21172.66 52.88 42857.72 47802.28 2015-03-21 12:10:51.000 080 21172.65 52.91 42857.69 47802.26 2015-03-21 12:10:52.000 080 21172.68 52.91 42857.68 47802.29 2015-03-21 12:10:53.000 080 21172.71 52.90 42857.69 47802.28 2015-03-21 12:10:54.000 080 21172.67 52.90 42857.66 47802.27 2015-03-21 12:10:55.000 080 21172.63 52.89 42857.65 47802.23 2015-03-21 12:10:56.000 080 21172.65 52.87 42857.62 47802.22 2015-03-21 12:10:57.000 080 21172.64 52.85 42857.63 47802.22 2015-03-21 12:10:58.000 080 21172.67 52.85 42857.62 47802.21 2015-03-21 12:10:59.000 080 21172.70 52.83 42857.59 47802.25 2015-03-21 12:11:00.000 080 21172.70 52.81 42857.60 47802.25 2015-03-21 12:11:01.000 080 21172.70 52.81 42857.61 47802.23 2015-03-21 12:11:02.000 080 21172.75 52.83 42857.57 47802.25 2015-03-21 12:11:03.000 080 21172.80 52.84 42857.53 47802.21 2015-03-21 12:11:04.000 080 21172.83 52.83 42857.54 47802.21 2015-03-21 12:11:05.000 080 21172.84 52.80 42857.57 47802.24 2015-03-21 12:11:06.000 080 21172.86 52.78 42857.56 47802.21 2015-03-21 12:11:07.000 080 21172.85 52.73 42857.57 47802.22 2015-03-21 12:11:08.000 080 21172.86 52.70 42857.56 47802.25 2015-03-21 12:11:09.000 080 21172.87 52.66 42857.60 47802.25 2015-03-21 12:11:10.000 080 21172.89 52.64 42857.60 47802.29 2015-03-21 12:11:11.000 080 21172.90 52.62 42857.62 47802.32 2015-03-21 12:11:12.000 080 21172.89 52.57 42857.63 47802.31 2015-03-21 12:11:13.000 080 21172.90 52.51 42857.69 47802.34 2015-03-21 12:11:14.000 080 21172.90 52.50 42857.71 47802.37 2015-03-21 12:11:15.000 080 21172.88 52.48 42857.69 47802.38 2015-03-21 12:11:16.000 080 21172.92 52.46 42857.72 47802.38 2015-03-21 12:11:17.000 080 21172.90 52.43 42857.72 47802.38 2015-03-21 12:11:18.000 080 21172.85 52.38 42857.69 47802.39 2015-03-21 12:11:19.000 080 21172.81 52.33 42857.65 47802.39 2015-03-21 12:11:20.000 080 21172.80 52.31 42857.65 47802.40 2015-03-21 12:11:21.000 080 21172.76 52.29 42857.69 47802.39 2015-03-21 12:11:22.000 080 21172.77 52.27 42857.67 47802.38 2015-03-21 12:11:23.000 080 21172.77 52.22 42857.68 47802.39 2015-03-21 12:11:24.000 080 21172.79 52.18 42857.69 47802.39 2015-03-21 12:11:25.000 080 21172.78 52.14 42857.69 47802.38 2015-03-21 12:11:26.000 080 21172.77 52.12 42857.69 47802.38 2015-03-21 12:11:27.000 080 21172.79 52.10 42857.68 47802.38 2015-03-21 12:11:28.000 080 21172.80 52.12 42857.68 47802.37 2015-03-21 12:11:29.000 080 21172.84 52.12 42857.67 47802.41 2015-03-21 12:11:30.000 080 21172.85 52.12 42857.66 47802.39 2015-03-21 12:11:31.000 080 21172.87 52.13 42857.65 47802.39 2015-03-21 12:11:32.000 080 21172.87 52.12 42857.64 47802.38 2015-03-21 12:11:33.000 080 21172.88 52.10 42857.63 47802.37 2015-03-21 12:11:34.000 080 21172.90 52.12 42857.59 47802.36 2015-03-21 12:11:35.000 080 21172.91 52.14 42857.59 47802.36 2015-03-21 12:11:36.000 080 21172.97 52.14 42857.57 47802.36 2015-03-21 12:11:37.000 080 21173.00 52.13 42857.58 47802.36 2015-03-21 12:11:38.000 080 21173.00 52.12 42857.55 47802.36 2015-03-21 12:11:39.000 080 21173.01 52.11 42857.54 47802.36 2015-03-21 12:11:40.000 080 21173.02 52.09 42857.51 47802.37 2015-03-21 12:11:41.000 080 21173.07 52.07 42857.52 47802.35 2015-03-21 12:11:42.000 080 21173.06 52.03 42857.53 47802.38 2015-03-21 12:11:43.000 080 21173.08 52.00 42857.53 47802.37 2015-03-21 12:11:44.000 080 21173.10 51.99 42857.52 47802.39 2015-03-21 12:11:45.000 080 21173.10 52.02 42857.53 47802.39 2015-03-21 12:11:46.000 080 21173.11 52.07 42857.49 47802.37 2015-03-21 12:11:47.000 080 21173.13 52.10 42857.43 47802.36 2015-03-21 12:11:48.000 080 21173.12 52.12 42857.41 47802.30 2015-03-21 12:11:49.000 080 21173.10 52.13 42857.35 47802.26 2015-03-21 12:11:50.000 080 21173.09 52.13 42857.32 47802.24 2015-03-21 12:11:51.000 080 21173.08 52.13 42857.29 47802.20 2015-03-21 12:11:52.000 080 21173.06 52.17 42857.25 47802.18 2015-03-21 12:11:53.000 080 21173.04 52.17 42857.25 47802.14 2015-03-21 12:11:54.000 080 21172.97 52.19 42857.19 47802.08 2015-03-21 12:11:55.000 080 21172.92 52.19 42857.17 47802.05 2015-03-21 12:11:56.000 080 21172.89 52.19 42857.16 47802.01 2015-03-21 12:11:57.000 080 21172.87 52.15 42857.16 47801.95 2015-03-21 12:11:58.000 080 21172.84 52.15 42857.15 47801.95 2015-03-21 12:11:59.000 080 21172.84 52.14 42857.13 47801.95 2015-03-21 12:12:00.000 080 21172.89 52.10 42857.16 47801.92 2015-03-21 12:12:01.000 080 21172.91 52.06 42857.15 47801.95 2015-03-21 12:12:02.000 080 21172.93 52.01 42857.18 47801.97 2015-03-21 12:12:03.000 080 21172.95 51.96 42857.18 47802.00 2015-03-21 12:12:04.000 080 21173.00 51.92 42857.23 47802.03 2015-03-21 12:12:05.000 080 21173.05 51.87 42857.25 47802.08 2015-03-21 12:12:06.000 080 21173.09 51.80 42857.29 47802.13 2015-03-21 12:12:07.000 080 21173.16 51.74 42857.36 47802.20 2015-03-21 12:12:08.000 080 21173.21 51.65 42857.43 47802.27 2015-03-21 12:12:09.000 080 21173.24 51.63 42857.48 47802.33 2015-03-21 12:12:10.000 080 21173.27 51.57 42857.54 47802.41 2015-03-21 12:12:11.000 080 21173.30 51.52 42857.58 47802.47 2015-03-21 12:12:12.000 080 21173.30 51.51 42857.62 47802.50 2015-03-21 12:12:13.000 080 21173.31 51.51 42857.64 47802.55 2015-03-21 12:12:14.000 080 21173.29 51.51 42857.66 47802.59 2015-03-21 12:12:15.000 080 21173.30 51.53 42857.65 47802.55 2015-03-21 12:12:16.000 080 21173.28 51.52 42857.64 47802.58 2015-03-21 12:12:17.000 080 21173.22 51.52 42857.64 47802.54 2015-03-21 12:12:18.000 080 21173.20 51.47 42857.61 47802.56 2015-03-21 12:12:19.000 080 21173.20 51.43 42857.60 47802.56 2015-03-21 12:12:20.000 080 21173.19 51.42 42857.65 47802.53 2015-03-21 12:12:21.000 080 21173.18 51.38 42857.65 47802.52 2015-03-21 12:12:22.000 080 21173.19 51.36 42857.64 47802.54 2015-03-21 12:12:23.000 080 21173.19 51.34 42857.60 47802.54 2015-03-21 12:12:24.000 080 21173.23 51.32 42857.60 47802.51 2015-03-21 12:12:25.000 080 21173.26 51.29 42857.61 47802.54 2015-03-21 12:12:26.000 080 21173.29 51.26 42857.61 47802.54 2015-03-21 12:12:27.000 080 21173.32 51.27 42857.59 47802.54 2015-03-21 12:12:28.000 080 21173.33 51.27 42857.63 47802.59 2015-03-21 12:12:29.000 080 21173.36 51.24 42857.61 47802.58 2015-03-21 12:12:30.000 080 21173.40 51.22 42857.64 47802.62 2015-03-21 12:12:31.000 080 21173.42 51.20 42857.62 47802.60 2015-03-21 12:12:32.000 080 21173.46 51.17 42857.64 47802.62 2015-03-21 12:12:33.000 080 21173.48 51.16 42857.66 47802.65 2015-03-21 12:12:34.000 080 21173.52 51.13 42857.68 47802.67 2015-03-21 12:12:35.000 080 21173.51 51.11 42857.67 47802.69 2015-03-21 12:12:36.000 080 21173.51 51.11 42857.69 47802.67 2015-03-21 12:12:37.000 080 21173.50 51.11 42857.67 47802.70 2015-03-21 12:12:38.000 080 21173.49 51.09 42857.69 47802.69 2015-03-21 12:12:39.000 080 21173.47 51.08 42857.67 47802.67 2015-03-21 12:12:40.000 080 21173.47 51.07 42857.67 47802.66 2015-03-21 12:12:41.000 080 21173.46 51.04 42857.69 47802.64 2015-03-21 12:12:42.000 080 21173.46 51.05 42857.66 47802.63 2015-03-21 12:12:43.000 080 21173.47 51.07 42857.65 47802.65 2015-03-21 12:12:44.000 080 21173.48 51.06 42857.64 47802.63 2015-03-21 12:12:45.000 080 21173.48 51.01 42857.66 47802.65 2015-03-21 12:12:46.000 080 21173.51 50.97 42857.68 47802.65 2015-03-21 12:12:47.000 080 21173.52 50.94 42857.67 47802.64 2015-03-21 12:12:48.000 080 21173.51 50.89 42857.69 47802.67 2015-03-21 12:12:49.000 080 21173.48 50.88 42857.70 47802.68 2015-03-21 12:12:50.000 080 21173.51 50.86 42857.70 47802.71 2015-03-21 12:12:51.000 080 21173.49 50.84 42857.73 47802.72 2015-03-21 12:12:52.000 080 21173.52 50.84 42857.75 47802.72 2015-03-21 12:12:53.000 080 21173.49 50.85 42857.77 47802.71 2015-03-21 12:12:54.000 080 21173.46 50.84 42857.75 47802.72 2015-03-21 12:12:55.000 080 21173.46 50.85 42857.72 47802.72 2015-03-21 12:12:56.000 080 21173.46 50.82 42857.72 47802.70 2015-03-21 12:12:57.000 080 21173.46 50.84 42857.71 47802.70 2015-03-21 12:12:58.000 080 21173.44 50.87 42857.70 47802.68 2015-03-21 12:12:59.000 080 21173.44 50.84 42857.67 47802.68 2015-03-21 12:13:00.000 080 21173.47 50.84 42857.66 47802.68 2015-03-21 12:13:01.000 080 21173.48 50.88 42857.64 47802.66 2015-03-21 12:13:02.000 080 21173.51 50.88 42857.63 47802.66 2015-03-21 12:13:03.000 080 21173.54 50.85 42857.61 47802.63 2015-03-21 12:13:04.000 080 21173.51 50.87 42857.59 47802.63 2015-03-21 12:13:05.000 080 21173.50 50.88 42857.56 47802.61 2015-03-21 12:13:06.000 080 21173.51 50.88 42857.54 47802.60 2015-03-21 12:13:07.000 080 21173.53 50.87 42857.55 47802.59 2015-03-21 12:13:08.000 080 21173.53 50.85 42857.56 47802.59 2015-03-21 12:13:09.000 080 21173.56 50.83 42857.54 47802.60 2015-03-21 12:13:10.000 080 21173.57 50.81 42857.54 47802.58 2015-03-21 12:13:11.000 080 21173.57 50.79 42857.56 47802.59 2015-03-21 12:13:12.000 080 21173.58 50.78 42857.53 47802.56 2015-03-21 12:13:13.000 080 21173.62 50.74 42857.57 47802.58 2015-03-21 12:13:14.000 080 21173.65 50.72 42857.57 47802.59 2015-03-21 12:13:15.000 080 21173.65 50.70 42857.56 47802.61 2015-03-21 12:13:16.000 080 21173.67 50.69 42857.57 47802.64 2015-03-21 12:13:17.000 080 21173.68 50.67 42857.57 47802.66 2015-03-21 12:13:18.000 080 21173.68 50.67 42857.57 47802.66 2015-03-21 12:13:19.000 080 21173.72 50.65 42857.59 47802.68 2015-03-21 12:13:20.000 080 21173.73 50.65 42857.59 47802.69 2015-03-21 12:13:21.000 080 21173.74 50.62 42857.58 47802.70 2015-03-21 12:13:22.000 080 21173.75 50.63 42857.62 47802.72 2015-03-21 12:13:23.000 080 21173.76 50.59 42857.62 47802.74 2015-03-21 12:13:24.000 080 21173.80 50.58 42857.61 47802.78 2015-03-21 12:13:25.000 080 21173.84 50.59 42857.64 47802.78 2015-03-21 12:13:26.000 080 21173.90 50.56 42857.64 47802.77 2015-03-21 12:13:27.000 080 21173.91 50.55 42857.61 47802.81 2015-03-21 12:13:28.000 080 21173.91 50.57 42857.63 47802.81 2015-03-21 12:13:29.000 080 21173.89 50.56 42857.61 47802.83 2015-03-21 12:13:30.000 080 21173.93 50.53 42857.62 47802.81 2015-03-21 12:13:31.000 080 21173.93 50.51 42857.61 47802.82 2015-03-21 12:13:32.000 080 21173.92 50.48 42857.63 47802.84 2015-03-21 12:13:33.000 080 21173.91 50.48 42857.63 47802.86 2015-03-21 12:13:34.000 080 21173.91 50.45 42857.64 47802.85 2015-03-21 12:13:35.000 080 21173.94 50.40 42857.61 47802.84 2015-03-21 12:13:36.000 080 21173.93 50.38 42857.62 47802.85 2015-03-21 12:13:37.000 080 21173.91 50.38 42857.66 47802.84 2015-03-21 12:13:38.000 080 21173.92 50.36 42857.62 47802.87 2015-03-21 12:13:39.000 080 21173.92 50.34 42857.62 47802.81 2015-03-21 12:13:40.000 080 21173.92 50.33 42857.61 47802.85 2015-03-21 12:13:41.000 080 21173.93 50.33 42857.63 47802.86 2015-03-21 12:13:42.000 080 21173.94 50.35 42857.64 47802.87 2015-03-21 12:13:43.000 080 21173.92 50.41 42857.61 47802.84 2015-03-21 12:13:44.000 080 21173.92 50.47 42857.52 47802.80 2015-03-21 12:13:45.000 080 21173.92 50.51 42857.47 47802.75 2015-03-21 12:13:46.000 080 21173.95 50.55 42857.43 47802.71 2015-03-21 12:13:47.000 080 21173.94 50.57 42857.38 47802.67 2015-03-21 12:13:48.000 080 21173.95 50.61 42857.33 47802.61 2015-03-21 12:13:49.000 080 21173.97 50.62 42857.30 47802.60 2015-03-21 12:13:50.000 080 21173.97 50.63 42857.26 47802.53 2015-03-21 12:13:51.000 080 21173.94 50.62 42857.25 47802.54 2015-03-21 12:13:52.000 080 21173.92 50.61 42857.25 47802.49 2015-03-21 12:13:53.000 080 21173.91 50.61 42857.24 47802.47 2015-03-21 12:13:54.000 080 21173.83 50.61 42857.23 47802.46 2015-03-21 12:13:55.000 080 21173.84 50.59 42857.25 47802.46 2015-03-21 12:13:56.000 080 21173.82 50.57 42857.23 47802.42 2015-03-21 12:13:57.000 080 21173.82 50.54 42857.22 47802.41 2015-03-21 12:13:58.000 080 21173.77 50.50 42857.22 47802.40 2015-03-21 12:13:59.000 080 21173.73 50.45 42857.22 47802.38 2015-03-21 12:14:00.000 080 21173.71 50.41 42857.27 47802.38 2015-03-21 12:14:01.000 080 21173.71 50.38 42857.27 47802.39 2015-03-21 12:14:02.000 080 21173.73 50.34 42857.27 47802.40 2015-03-21 12:14:03.000 080 21173.78 50.28 42857.28 47802.43 2015-03-21 12:14:04.000 080 21173.80 50.23 42857.32 47802.43 2015-03-21 12:14:05.000 080 21173.87 50.18 42857.35 47802.50 2015-03-21 12:14:06.000 080 21173.93 50.15 42857.35 47802.52 2015-03-21 12:14:07.000 080 21173.97 50.11 42857.38 47802.54 2015-03-21 12:14:08.000 080 21174.01 50.08 42857.40 47802.59 2015-03-21 12:14:09.000 080 21174.02 50.02 42857.38 47802.64 2015-03-21 12:14:10.000 080 21174.09 49.96 42857.41 47802.66 2015-03-21 12:14:11.000 080 21174.07 49.96 42857.43 47802.70 2015-03-21 12:14:12.000 080 21174.07 49.92 42857.43 47802.72 2015-03-21 12:14:13.000 080 21174.09 49.91 42857.45 47802.73 2015-03-21 12:14:14.000 080 21174.10 49.85 42857.48 47802.75 2015-03-21 12:14:15.000 080 21174.15 49.83 42857.48 47802.77 2015-03-21 12:14:16.000 080 21174.13 49.83 42857.50 47802.79 2015-03-21 12:14:17.000 080 21174.11 49.89 42857.50 47802.79 2015-03-21 12:14:18.000 080 21174.13 49.94 42857.50 47802.79 2015-03-21 12:14:19.000 080 21174.09 49.96 42857.50 47802.80 2015-03-21 12:14:20.000 080 21174.07 49.99 42857.46 47802.75 2015-03-21 12:14:21.000 080 21174.06 50.02 42857.44 47802.75 2015-03-21 12:14:22.000 080 21174.00 50.01 42857.44 47802.72 2015-03-21 12:14:23.000 080 21173.93 49.99 42857.41 47802.70 2015-03-21 12:14:24.000 080 21173.89 49.98 42857.40 47802.64 2015-03-21 12:14:25.000 080 21173.83 49.92 42857.38 47802.63 2015-03-21 12:14:26.000 080 21173.81 49.87 42857.36 47802.58 2015-03-21 12:14:27.000 080 21173.78 49.82 42857.34 47802.58 2015-03-21 12:14:28.000 080 21173.77 49.72 42857.36 47802.55 2015-03-21 12:14:29.000 080 21173.79 49.64 42857.39 47802.56 2015-03-21 12:14:30.000 080 21173.80 49.58 42857.43 47802.57 2015-03-21 12:14:31.000 080 21173.89 49.54 42857.44 47802.63 2015-03-21 12:14:32.000 080 21173.99 49.50 42857.46 47802.67 2015-03-21 12:14:33.000 080 21174.08 49.44 42857.47 47802.71 2015-03-21 12:14:34.000 080 21174.17 49.41 42857.48 47802.76 2015-03-21 12:14:35.000 080 21174.28 49.36 42857.47 47802.82 2015-03-21 12:14:36.000 080 21174.38 49.29 42857.48 47802.87 2015-03-21 12:14:37.000 080 21174.46 49.22 42857.53 47802.92 2015-03-21 12:14:38.000 080 21174.54 49.18 42857.53 47803.02 2015-03-21 12:14:39.000 080 21174.62 49.18 42857.55 47803.02 2015-03-21 12:14:40.000 080 21174.65 49.18 42857.57 47803.08 2015-03-21 12:14:41.000 080 21174.64 49.22 42857.56 47803.11 2015-03-21 12:14:42.000 080 21174.58 49.27 42857.53 47803.06 2015-03-21 12:14:43.000 080 21174.54 49.29 42857.54 47803.08 2015-03-21 12:14:44.000 080 21174.47 49.27 42857.59 47803.06 2015-03-21 12:14:45.000 080 21174.37 49.20 42857.60 47803.04 2015-03-21 12:14:46.000 080 21174.30 49.13 42857.61 47802.98 2015-03-21 12:14:47.000 080 21174.22 49.08 42857.59 47802.95 2015-03-21 12:14:48.000 080 21174.10 49.05 42857.61 47802.94 2015-03-21 12:14:49.000 080 21174.01 48.99 42857.62 47802.91 2015-03-21 12:14:50.000 080 21173.89 48.94 42857.62 47802.84 2015-03-21 12:14:51.000 080 21173.87 48.89 42857.62 47802.83 2015-03-21 12:14:52.000 080 21173.86 48.84 42857.64 47802.82 2015-03-21 12:14:53.000 080 21173.87 48.83 42857.62 47802.80 2015-03-21 12:14:54.000 080 21173.85 48.81 42857.60 47802.79 2015-03-21 12:14:55.000 080 21173.91 48.77 42857.60 47802.81 2015-03-21 12:14:56.000 080 21174.02 48.71 42857.60 47802.80 2015-03-21 12:14:57.000 080 21174.08 48.67 42857.57 47802.82 2015-03-21 12:14:58.000 080 21174.15 48.66 42857.56 47802.82 2015-03-21 12:14:59.000 080 21174.21 48.63 42857.53 47802.86 2015-03-21 12:15:00.000 080 21174.25 48.61 42857.54 47802.90 2015-03-21 12:15:01.000 080 21174.27 48.64 42857.51 47802.88 2015-03-21 12:15:02.000 080 21174.25 48.67 42857.50 47802.87 2015-03-21 12:15:03.000 080 21174.24 48.64 42857.47 47802.84 2015-03-21 12:15:04.000 080 21174.25 48.60 42857.47 47802.83 2015-03-21 12:15:05.000 080 21174.28 48.60 42857.44 47802.84 2015-03-21 12:15:06.000 080 21174.30 48.59 42857.45 47802.83 2015-03-21 12:15:07.000 080 21174.31 48.55 42857.47 47802.86 2015-03-21 12:15:08.000 080 21174.31 48.54 42857.50 47802.89 2015-03-21 12:15:09.000 080 21174.30 48.57 42857.54 47802.90 2015-03-21 12:15:10.000 080 21174.29 48.56 42857.56 47802.90 2015-03-21 12:15:11.000 080 21174.29 48.57 42857.57 47802.91 2015-03-21 12:15:12.000 080 21174.29 48.58 42857.58 47802.93 2015-03-21 12:15:13.000 080 21174.30 48.56 42857.58 47802.96 2015-03-21 12:15:14.000 080 21174.31 48.52 42857.58 47802.96 2015-03-21 12:15:15.000 080 21174.33 48.49 42857.59 47802.95 2015-03-21 12:15:16.000 080 21174.38 48.46 42857.60 47802.97 2015-03-21 12:15:17.000 080 21174.45 48.43 42857.63 47803.01 2015-03-21 12:15:18.000 080 21174.47 48.43 42857.64 47803.03 2015-03-21 12:15:19.000 080 21174.56 48.45 42857.64 47803.08 2015-03-21 12:15:20.000 080 21174.61 48.50 42857.66 47803.11 2015-03-21 12:15:21.000 080 21174.60 48.58 42857.64 47803.11 2015-03-21 12:15:22.000 080 21174.61 48.63 42857.62 47803.11 2015-03-21 12:15:23.000 080 21174.60 48.69 42857.61 47803.10 2015-03-21 12:15:24.000 080 21174.55 48.74 42857.58 47803.10 2015-03-21 12:15:25.000 080 21174.53 48.77 42857.51 47803.03 2015-03-21 12:15:26.000 080 21174.44 48.79 42857.53 47803.00 2015-03-21 12:15:27.000 080 21174.40 48.80 42857.52 47802.97 2015-03-21 12:15:28.000 080 21174.35 48.77 42857.54 47802.94 2015-03-21 12:15:29.000 080 21174.28 48.75 42857.51 47802.89 2015-03-21 12:15:30.000 080 21174.21 48.75 42857.51 47802.84 2015-03-21 12:15:31.000 080 21174.16 48.77 42857.52 47802.85 2015-03-21 12:15:32.000 080 21174.11 48.76 42857.51 47802.81 2015-03-21 12:15:33.000 080 21174.09 48.79 42857.45 47802.74 2015-03-21 12:15:34.000 080 21174.11 48.81 42857.38 47802.72 2015-03-21 12:15:35.000 080 21174.14 48.81 42857.35 47802.67 2015-03-21 12:15:36.000 080 21174.15 48.80 42857.36 47802.65 2015-03-21 12:15:37.000 080 21174.19 48.79 42857.35 47802.65 2015-03-21 12:15:38.000 080 21174.24 48.74 42857.35 47802.66 2015-03-21 12:15:39.000 080 21174.32 48.72 42857.35 47802.69 2015-03-21 12:15:40.000 080 21174.36 48.74 42857.34 47802.71 2015-03-21 12:15:41.000 080 21174.41 48.74 42857.30 47802.72 2015-03-21 12:15:42.000 080 21174.47 48.77 42857.32 47802.75 2015-03-21 12:15:43.000 080 21174.53 48.79 42857.28 47802.77 2015-03-21 12:15:44.000 080 21174.54 48.83 42857.26 47802.77 2015-03-21 12:15:45.000 080 21174.54 48.90 42857.25 47802.77 2015-03-21 12:15:46.000 080 21174.56 48.97 42857.23 47802.74 2015-03-21 12:15:47.000 080 21174.55 49.04 42857.17 47802.69 2015-03-21 12:15:48.000 080 21174.51 49.07 42857.17 47802.69 2015-03-21 12:15:49.000 080 21174.46 49.09 42857.14 47802.62 2015-03-21 12:15:50.000 080 21174.41 49.14 42857.11 47802.63 2015-03-21 12:15:51.000 080 21174.35 49.20 42857.07 47802.58 2015-03-21 12:15:52.000 080 21174.26 49.22 42857.12 47802.52 2015-03-21 12:15:53.000 080 21174.17 49.23 42857.14 47802.52 2015-03-21 12:15:54.000 080 21174.10 49.22 42857.15 47802.50 2015-03-21 12:15:55.000 080 21174.06 49.21 42857.19 47802.47 2015-03-21 12:15:56.000 080 21174.03 49.21 42857.15 47802.45 2015-03-21 12:15:57.000 080 21173.99 49.14 42857.15 47802.43 2015-03-21 12:15:58.000 080 21174.00 49.04 42857.21 47802.43 2015-03-21 12:15:59.000 080 21174.06 48.90 42857.23 47802.46 2015-03-21 12:16:00.000 080 21174.16 48.74 42857.25 47802.52 2015-03-21 12:16:01.000 080 21174.29 48.60 42857.33 47802.60 2015-03-21 12:16:02.000 080 21174.41 48.45 42857.38 47802.72 2015-03-21 12:16:03.000 080 21174.51 48.35 42857.42 47802.82 2015-03-21 12:16:04.000 080 21174.66 48.29 42857.46 47802.90 2015-03-21 12:16:05.000 080 21174.76 48.27 42857.43 47802.99 2015-03-21 12:16:06.000 080 21174.84 48.30 42857.43 47803.05 2015-03-21 12:16:07.000 080 21174.94 48.32 42857.42 47803.09 2015-03-21 12:16:08.000 080 21175.02 48.40 42857.37 47803.13 2015-03-21 12:16:09.000 080 21175.04 48.51 42857.34 47803.14 2015-03-21 12:16:10.000 080 21174.98 48.58 42857.35 47803.10 2015-03-21 12:16:11.000 080 21174.88 48.64 42857.37 47803.05 2015-03-21 12:16:12.000 080 21174.77 48.69 42857.32 47803.01 2015-03-21 12:16:13.000 080 21174.65 48.75 42857.32 47802.95 2015-03-21 12:16:14.000 080 21174.49 48.74 42857.37 47802.90 2015-03-21 12:16:15.000 080 21174.31 48.72 42857.41 47802.83 2015-03-21 12:16:16.000 080 21174.16 48.68 42857.42 47802.79 2015-03-21 12:16:17.000 080 21174.04 48.69 42857.43 47802.77 2015-03-21 12:16:18.000 080 21173.91 48.66 42857.43 47802.72 2015-03-21 12:16:19.000 080 21173.82 48.60 42857.47 47802.65 2015-03-21 12:16:20.000 080 21173.83 48.57 42857.50 47802.66 2015-03-21 12:16:21.000 080 21173.91 48.56 42857.50 47802.67 2015-03-21 12:16:22.000 080 21174.01 48.52 42857.47 47802.71 2015-03-21 12:16:23.000 080 21174.16 48.46 42857.45 47802.74 2015-03-21 12:16:24.000 080 21174.31 48.39 42857.46 47802.80 2015-03-21 12:16:25.000 080 21174.48 48.30 42857.43 47802.85 2015-03-21 12:16:26.000 080 21174.60 48.27 42857.43 47802.92 2015-03-21 12:16:27.000 080 21174.71 48.20 42857.44 47802.98 2015-03-21 12:16:28.000 080 21174.87 48.13 42857.44 47803.04 2015-03-21 12:16:29.000 080 21174.94 48.03 42857.47 47803.08 2015-03-21 12:16:30.000 080 21175.01 47.91 42857.48 47803.15 2015-03-21 12:16:31.000 080 21175.03 47.85 42857.51 47803.20 2015-03-21 12:16:32.000 080 21174.99 47.81 42857.58 47803.23 2015-03-21 12:16:33.000 080 21174.94 47.78 42857.61 47803.26 2015-03-21 12:16:34.000 080 21174.86 47.80 42857.62 47803.26 2015-03-21 12:16:35.000 080 21174.77 47.86 42857.64 47803.23 2015-03-21 12:16:36.000 080 21174.68 47.90 42857.65 47803.21 2015-03-21 12:16:37.000 080 21174.63 47.97 42857.67 47803.21 2015-03-21 12:16:38.000 080 21174.61 48.05 42857.67 47803.17 2015-03-21 12:16:39.000 080 21174.57 48.12 42857.67 47803.14 2015-03-21 12:16:40.000 080 21174.56 48.17 42857.66 47803.14 2015-03-21 12:16:41.000 080 21174.62 48.23 42857.65 47803.14 2015-03-21 12:16:42.000 080 21174.70 48.26 42857.62 47803.14 2015-03-21 12:16:43.000 080 21174.76 48.28 42857.61 47803.17 2015-03-21 12:16:44.000 080 21174.77 48.27 42857.60 47803.14 2015-03-21 12:16:45.000 080 21174.82 48.20 42857.56 47803.17 2015-03-21 12:16:46.000 080 21174.79 48.12 42857.54 47803.16 2015-03-21 12:16:47.000 080 21174.75 48.03 42857.53 47803.14 2015-03-21 12:16:48.000 080 21174.66 47.93 42857.55 47803.10 2015-03-21 12:16:49.000 080 21174.55 47.84 42857.58 47803.10 2015-03-21 12:16:50.000 080 21174.44 47.75 42857.61 47803.08 2015-03-21 12:16:51.000 080 21174.37 47.67 42857.61 47803.02 2015-03-21 12:16:52.000 080 21174.30 47.58 42857.62 47803.04 2015-03-21 12:16:53.000 080 21174.30 47.51 42857.68 47803.02 2015-03-21 12:16:54.000 080 21174.34 47.45 42857.70 47803.04 2015-03-21 12:16:55.000 080 21174.42 47.40 42857.72 47803.10 2015-03-21 12:16:56.000 080 21174.58 47.39 42857.76 47803.14 2015-03-21 12:16:57.000 080 21174.77 47.40 42857.75 47803.22 2015-03-21 12:16:58.000 080 21174.97 47.41 42857.72 47803.31 2015-03-21 12:16:59.000 080 21175.20 47.45 42857.75 47803.42 2015-03-21 12:17:00.000 080 21175.40 47.45 42857.74 47803.50 2015-03-21 12:17:01.000 080 21175.63 47.46 42857.71 47803.57 2015-03-21 12:17:02.000 080 21175.81 47.47 42857.70 47803.68 2015-03-21 12:17:03.000 080 21175.94 47.47 42857.72 47803.72 2015-03-21 12:17:04.000 080 21176.00 47.44 42857.72 47803.78 2015-03-21 12:17:05.000 080 21175.98 47.40 42857.73 47803.81 2015-03-21 12:17:06.000 080 21175.89 47.35 42857.74 47803.81 2015-03-21 12:17:07.000 080 21175.75 47.31 42857.78 47803.76 2015-03-21 12:17:08.000 080 21175.56 47.30 42857.78 47803.72 2015-03-21 12:17:09.000 080 21175.33 47.30 42857.77 47803.66 2015-03-21 12:17:10.000 080 21175.06 47.31 42857.75 47803.54 2015-03-21 12:17:11.000 080 21174.79 47.32 42857.75 47803.43 2015-03-21 12:17:12.000 080 21174.57 47.36 42857.70 47803.29 2015-03-21 12:17:13.000 080 21174.43 47.42 42857.68 47803.18 2015-03-21 12:17:14.000 080 21174.32 47.50 42857.63 47803.05 2015-03-21 12:17:15.000 080 21174.31 47.56 42857.54 47802.99 2015-03-21 12:17:16.000 080 21174.33 47.64 42857.52 47802.90 2015-03-21 12:17:17.000 080 21174.42 47.69 42857.48 47802.91 2015-03-21 12:17:18.000 080 21174.59 47.72 42857.41 47802.88 2015-03-21 12:17:19.000 080 21174.75 47.73 42857.35 47802.90 2015-03-21 12:17:20.000 080 21174.99 47.68 42857.33 47802.95 2015-03-21 12:17:21.000 080 21175.18 47.62 42857.30 47803.05 2015-03-21 12:17:22.000 080 21175.35 47.55 42857.31 47803.12 2015-03-21 12:17:23.000 080 21175.48 47.49 42857.36 47803.21 2015-03-21 12:17:24.000 080 21175.61 47.42 42857.37 47803.26 2015-03-21 12:17:25.000 080 21175.64 47.37 42857.39 47803.34 2015-03-21 12:17:26.000 080 21175.64 47.35 42857.41 47803.37 2015-03-21 12:17:27.000 080 21175.62 47.32 42857.44 47803.41 2015-03-21 12:17:28.000 080 21175.54 47.32 42857.43 47803.38 2015-03-21 12:17:29.000 080 21175.44 47.33 42857.46 47803.38 2015-03-21 12:17:30.000 080 21175.31 47.37 42857.51 47803.36 2015-03-21 12:17:31.000 080 21175.11 47.41 42857.51 47803.30 2015-03-21 12:17:32.000 080 21174.97 47.46 42857.53 47803.26 2015-03-21 12:17:33.000 080 21174.76 47.49 42857.54 47803.18 2015-03-21 12:17:34.000 080 21174.59 47.55 42857.56 47803.11 2015-03-21 12:17:35.000 080 21174.43 47.57 42857.51 47803.05 2015-03-21 12:17:36.000 080 21174.33 47.60 42857.49 47802.97 2015-03-21 12:17:37.000 080 21174.24 47.61 42857.47 47802.88 2015-03-21 12:17:38.000 080 21174.27 47.58 42857.45 47802.84 2015-03-21 12:17:39.000 080 21174.35 47.49 42857.43 47802.83 2015-03-21 12:17:40.000 080 21174.49 47.39 42857.42 47802.85 2015-03-21 12:17:41.000 080 21174.70 47.31 42857.42 47802.92 2015-03-21 12:17:42.000 080 21174.92 47.23 42857.41 47802.98 2015-03-21 12:17:43.000 080 21175.20 47.11 42857.41 47803.08 2015-03-21 12:17:44.000 080 21175.46 47.07 42857.40 47803.22 2015-03-21 12:17:45.000 080 21175.72 47.05 42857.42 47803.32 2015-03-21 12:17:46.000 080 21175.96 47.06 42857.44 47803.45 2015-03-21 12:17:47.000 080 21176.10 47.07 42857.47 47803.58 2015-03-21 12:17:48.000 080 21176.17 47.11 42857.51 47803.66 2015-03-21 12:17:49.000 080 21176.16 47.17 42857.52 47803.71 2015-03-21 12:17:50.000 080 21176.12 47.24 42857.53 47803.73 2015-03-21 12:17:51.000 080 21175.99 47.31 42857.54 47803.72 2015-03-21 12:17:52.000 080 21175.81 47.37 42857.56 47803.65 2015-03-21 12:17:53.000 080 21175.60 47.42 42857.56 47803.61 2015-03-21 12:17:54.000 080 21175.38 47.45 42857.62 47803.52 2015-03-21 12:17:55.000 080 21175.13 47.46 42857.62 47803.42 2015-03-21 12:17:56.000 080 21174.89 47.52 42857.62 47803.32 2015-03-21 12:17:57.000 080 21174.68 47.55 42857.64 47803.23 2015-03-21 12:17:58.000 080 21174.53 47.57 42857.60 47803.12 2015-03-21 12:17:59.000 080 21174.41 47.57 42857.59 47803.05 2015-03-21 12:18:00.000 080 21174.37 47.55 42857.57 47802.97 2015-03-21 12:18:01.000 080 21174.37 47.51 42857.54 47802.94 2015-03-21 12:18:02.000 080 21174.44 47.46 42857.53 47802.94 2015-03-21 12:18:03.000 080 21174.57 47.43 42857.51 47802.97 2015-03-21 12:18:04.000 080 21174.75 47.41 42857.50 47803.00 2015-03-21 12:18:05.000 080 21174.94 47.40 42857.49 47803.07 2015-03-21 12:18:06.000 080 21175.14 47.36 42857.48 47803.14 2015-03-21 12:18:07.000 080 21175.34 47.33 42857.47 47803.24 2015-03-21 12:18:08.000 080 21175.53 47.31 42857.49 47803.32 2015-03-21 12:18:09.000 080 21175.66 47.35 42857.50 47803.40 2015-03-21 12:18:10.000 080 21175.73 47.37 42857.53 47803.46 2015-03-21 12:18:11.000 080 21175.74 47.41 42857.57 47803.54 2015-03-21 12:18:12.000 080 21175.74 47.45 42857.56 47803.56 2015-03-21 12:18:13.000 080 21175.67 47.50 42857.60 47803.55 2015-03-21 12:18:14.000 080 21175.56 47.53 42857.61 47803.51 2015-03-21 12:18:15.000 080 21175.40 47.58 42857.63 47803.45 2015-03-21 12:18:16.000 080 21175.21 47.61 42857.62 47803.41 2015-03-21 12:18:17.000 080 21175.02 47.64 42857.60 47803.36 2015-03-21 12:18:18.000 080 21174.81 47.64 42857.58 47803.23 2015-03-21 12:18:19.000 080 21174.66 47.67 42857.57 47803.16 2015-03-21 12:18:20.000 080 21174.50 47.67 42857.55 47803.07 2015-03-21 12:18:21.000 080 21174.36 47.67 42857.53 47802.98 2015-03-21 12:18:22.000 080 21174.27 47.66 42857.53 47802.91 2015-03-21 12:18:23.000 080 21174.18 47.67 42857.46 47802.86 2015-03-21 12:18:24.000 080 21174.17 47.68 42857.44 47802.80 2015-03-21 12:18:25.000 080 21174.18 47.70 42857.40 47802.74 2015-03-21 12:18:26.000 080 21174.22 47.68 42857.38 47802.72 2015-03-21 12:18:27.000 080 21174.31 47.63 42857.37 47802.74 2015-03-21 12:18:28.000 080 21174.42 47.61 42857.36 47802.77 2015-03-21 12:18:29.000 080 21174.54 47.61 42857.32 47802.78 2015-03-21 12:18:30.000 080 21174.68 47.56 42857.34 47802.86 2015-03-21 12:18:31.000 080 21174.85 47.50 42857.38 47802.93 2015-03-21 12:18:32.000 080 21174.99 47.48 42857.40 47803.00 2015-03-21 12:18:33.000 080 21175.05 47.49 42857.41 47803.07 2015-03-21 12:18:34.000 080 21175.13 47.50 42857.42 47803.14 2015-03-21 12:18:35.000 080 21175.17 47.54 42857.40 47803.18 2015-03-21 12:18:36.000 080 21175.21 47.56 42857.43 47803.21 2015-03-21 12:18:37.000 080 21175.20 47.60 42857.41 47803.23 2015-03-21 12:18:38.000 080 21175.16 47.66 42857.44 47803.22 2015-03-21 12:18:39.000 080 21175.14 47.70 42857.45 47803.20 2015-03-21 12:18:40.000 080 21175.07 47.74 42857.41 47803.19 2015-03-21 12:18:41.000 080 21175.01 47.78 42857.42 47803.12 2015-03-21 12:18:42.000 080 21174.92 47.78 42857.41 47803.08 2015-03-21 12:18:43.000 080 21174.85 47.80 42857.38 47803.06 2015-03-21 12:18:44.000 080 21174.80 47.81 42857.37 47803.01 2015-03-21 12:18:45.000 080 21174.74 47.80 42857.36 47802.98 2015-03-21 12:18:46.000 080 21174.62 47.82 42857.33 47802.93 2015-03-21 12:18:47.000 080 21174.55 47.88 42857.26 47802.89 2015-03-21 12:18:48.000 080 21174.49 47.89 42857.23 47802.82 2015-03-21 12:18:49.000 080 21174.46 47.87 42857.21 47802.75 2015-03-21 12:18:50.000 080 21174.41 47.87 42857.20 47802.68 2015-03-21 12:18:51.000 080 21174.41 47.82 42857.20 47802.69 2015-03-21 12:18:52.000 080 21174.42 47.75 42857.18 47802.65 2015-03-21 12:18:53.000 080 21174.42 47.69 42857.25 47802.69 2015-03-21 12:18:54.000 080 21174.41 47.67 42857.22 47802.67 2015-03-21 12:18:55.000 080 21174.44 47.67 42857.24 47802.69 2015-03-21 12:18:56.000 080 21174.43 47.65 42857.26 47802.70 2015-03-21 12:18:57.000 080 21174.44 47.67 42857.28 47802.75 2015-03-21 12:18:58.000 080 21174.48 47.69 42857.28 47802.74 2015-03-21 12:18:59.000 080 21174.52 47.70 42857.30 47802.78 2015-03-21 12:19:00.000 080 21174.53 47.72 42857.29 47802.80 2015-03-21 12:19:01.000 080 21174.53 47.77 42857.27 47802.82 2015-03-21 12:19:02.000 080 21174.54 47.85 42857.29 47802.83 2015-03-21 12:19:03.000 080 21174.58 47.86 42857.30 47802.80 2015-03-21 12:19:04.000 080 21174.59 47.86 42857.27 47802.80 2015-03-21 12:19:05.000 080 21174.53 47.87 42857.27 47802.79 2015-03-21 12:19:06.000 080 21174.54 47.86 42857.26 47802.80 2015-03-21 12:19:07.000 080 21174.55 47.86 42857.27 47802.78 2015-03-21 12:19:08.000 080 21174.49 47.91 42857.27 47802.75 2015-03-21 12:19:09.000 080 21174.44 47.92 42857.29 47802.75 2015-03-21 12:19:10.000 080 21174.42 47.95 42857.26 47802.73 2015-03-21 12:19:11.000 080 21174.36 48.00 42857.26 47802.71 2015-03-21 12:19:12.000 080 21174.30 48.04 42857.22 47802.68 2015-03-21 12:19:13.000 080 21174.24 48.11 42857.22 47802.63 2015-03-21 12:19:14.000 080 21174.17 48.22 42857.19 47802.59 2015-03-21 12:19:15.000 080 21174.11 48.28 42857.17 47802.53 2015-03-21 12:19:16.000 080 21174.07 48.32 42857.15 47802.50 2015-03-21 12:19:17.000 080 21174.07 48.37 42857.16 47802.45 2015-03-21 12:19:18.000 080 21174.09 48.36 42857.15 47802.45 2015-03-21 12:19:19.000 080 21174.12 48.33 42857.14 47802.46 2015-03-21 12:19:20.000 080 21174.14 48.33 42857.14 47802.45 2015-03-21 12:19:21.000 080 21174.18 48.36 42857.15 47802.50 2015-03-21 12:19:22.000 080 21174.21 48.44 42857.15 47802.52 2015-03-21 12:19:23.000 080 21174.22 48.49 42857.17 47802.54 2015-03-21 12:19:24.000 080 21174.22 48.53 42857.15 47802.54 2015-03-21 12:19:25.000 080 21174.20 48.62 42857.13 47802.54 2015-03-21 12:19:26.000 080 21174.22 48.68 42857.12 47802.53 2015-03-21 12:19:27.000 080 21174.22 48.75 42857.10 47802.52 2015-03-21 12:19:28.000 080 21174.19 48.79 42857.07 47802.47 2015-03-21 12:19:29.000 080 21174.12 48.81 42857.05 47802.46 2015-03-21 12:19:30.000 080 21174.04 48.81 42857.06 47802.41 2015-03-21 12:19:31.000 080 21173.92 48.81 42857.09 47802.36 2015-03-21 12:19:32.000 080 21173.81 48.82 42857.05 47802.33 2015-03-21 12:19:33.000 080 21173.77 48.82 42857.04 47802.28 2015-03-21 12:19:34.000 080 21173.73 48.81 42857.07 47802.24 2015-03-21 12:19:35.000 080 21173.75 48.78 42857.05 47802.21 2015-03-21 12:19:36.000 080 21173.76 48.75 42857.09 47802.23 2015-03-21 12:19:37.000 080 21173.85 48.74 42857.09 47802.22 2015-03-21 12:19:38.000 080 21173.93 48.76 42857.09 47802.27 2015-03-21 12:19:39.000 080 21174.02 48.80 42857.08 47802.30 2015-03-21 12:19:40.000 080 21174.11 48.83 42857.09 47802.36 2015-03-21 12:19:41.000 080 21174.19 48.86 42857.08 47802.41 2015-03-21 12:19:42.000 080 21174.26 48.87 42857.11 47802.45 2015-03-21 12:19:43.000 080 21174.30 48.93 42857.12 47802.51 2015-03-21 12:19:44.000 080 21174.31 48.96 42857.11 47802.51 2015-03-21 12:19:45.000 080 21174.35 48.97 42857.12 47802.54 2015-03-21 12:19:46.000 080 21174.31 49.00 42857.13 47802.53 2015-03-21 12:19:47.000 080 21174.27 49.04 42857.15 47802.54 2015-03-21 12:19:48.000 080 21174.16 49.10 42857.17 47802.48 2015-03-21 12:19:49.000 080 21174.01 49.16 42857.15 47802.47 2015-03-21 12:19:50.000 080 21173.88 49.21 42857.14 47802.41 2015-03-21 12:19:51.000 080 21173.74 49.28 42857.12 47802.35 2015-03-21 12:19:52.000 080 21173.59 49.33 42857.13 47802.29 2015-03-21 12:19:53.000 080 21173.51 49.34 42857.11 47802.22 2015-03-21 12:19:54.000 080 21173.47 49.27 42857.13 47802.19 2015-03-21 12:19:55.000 080 21173.43 49.20 42857.17 47802.19 2015-03-21 12:19:56.000 080 21173.39 49.18 42857.18 47802.16 2015-03-21 12:19:57.000 080 21173.42 49.16 42857.19 47802.20 2015-03-21 12:19:58.000 080 21173.43 49.16 42857.21 47802.22 2015-03-21 12:19:59.000 080 21173.49 49.13 42857.21 47802.23 2015-03-21 12:20:00.000 080 21173.60 49.10 42857.23 47802.27 2015-03-21 12:20:01.000 080 21173.73 49.07 42857.23 47802.33 2015-03-21 12:20:02.000 080 21173.83 49.05 42857.24 47802.39 2015-03-21 12:20:03.000 080 21173.92 49.02 42857.22 47802.43 2015-03-21 12:20:04.000 080 21173.99 48.98 42857.22 47802.48 2015-03-21 12:20:05.000 080 21174.01 48.98 42857.24 47802.49 2015-03-21 12:20:06.000 080 21174.03 48.94 42857.25 47802.52 2015-03-21 12:20:07.000 080 21174.03 48.95 42857.25 47802.55 2015-03-21 12:20:08.000 080 21173.97 49.02 42857.24 47802.53 2015-03-21 12:20:09.000 080 21173.89 49.11 42857.21 47802.47 2015-03-21 12:20:10.000 080 21173.80 49.12 42857.17 47802.40 2015-03-21 12:20:11.000 080 21173.72 49.19 42857.15 47802.35 2015-03-21 12:20:12.000 080 21173.59 49.32 42857.10 47802.30 2015-03-21 12:20:13.000 080 21173.53 49.47 42857.04 47802.19 2015-03-21 12:20:14.000 080 21173.47 49.63 42856.95 47802.10 2015-03-21 12:20:15.000 080 21173.43 49.74 42856.90 47802.01 2015-03-21 12:20:16.000 080 21173.40 49.86 42856.87 47801.93 2015-03-21 12:20:17.000 080 21173.33 49.99 42856.82 47801.88 2015-03-21 12:20:18.000 080 21173.27 50.09 42856.76 47801.82 2015-03-21 12:20:19.000 080 21173.19 50.17 42856.73 47801.77 2015-03-21 12:20:20.000 080 21173.17 50.23 42856.72 47801.71 2015-03-21 12:20:21.000 080 21173.09 50.24 42856.68 47801.65 2015-03-21 12:20:22.000 080 21173.02 50.21 42856.66 47801.60 2015-03-21 12:20:23.000 080 21172.92 50.16 42856.65 47801.57 2015-03-21 12:20:24.000 080 21172.82 50.15 42856.68 47801.51 2015-03-21 12:20:25.000 080 21172.76 50.13 42856.68 47801.51 2015-03-21 12:20:26.000 080 21172.74 50.12 42856.68 47801.47 2015-03-21 12:20:27.000 080 21172.76 50.12 42856.67 47801.45 2015-03-21 12:20:28.000 080 21172.78 50.10 42856.64 47801.47 2015-03-21 12:20:29.000 080 21172.87 50.09 42856.68 47801.51 2015-03-21 12:20:30.000 080 21172.98 50.11 42856.70 47801.52 2015-03-21 12:20:31.000 080 21173.06 50.14 42856.69 47801.57 2015-03-21 12:20:32.000 080 21173.21 50.16 42856.65 47801.61 2015-03-21 12:20:33.000 080 21173.37 50.19 42856.65 47801.68 2015-03-21 12:20:34.000 080 21173.44 50.18 42856.65 47801.70 2015-03-21 12:20:35.000 080 21173.49 50.19 42856.63 47801.72 2015-03-21 12:20:36.000 080 21173.55 50.23 42856.62 47801.77 2015-03-21 12:20:37.000 080 21173.55 50.22 42856.65 47801.81 2015-03-21 12:20:38.000 080 21173.46 50.21 42856.69 47801.83 2015-03-21 12:20:39.000 080 21173.31 50.17 42856.72 47801.78 2015-03-21 12:20:40.000 080 21173.12 50.18 42856.75 47801.77 2015-03-21 12:20:41.000 080 21172.95 50.21 42856.76 47801.72 2015-03-21 12:20:42.000 080 21172.77 50.20 42856.79 47801.66 2015-03-21 12:20:43.000 080 21172.61 50.20 42856.81 47801.61 2015-03-21 12:20:44.000 080 21172.49 50.18 42856.83 47801.54 2015-03-21 12:20:45.000 080 21172.44 50.18 42856.86 47801.51 2015-03-21 12:20:46.000 080 21172.45 50.19 42856.88 47801.51 2015-03-21 12:20:47.000 080 21172.48 50.19 42856.90 47801.53 2015-03-21 12:20:48.000 080 21172.57 50.21 42856.94 47801.58 2015-03-21 12:20:49.000 080 21172.68 50.24 42856.97 47801.62 2015-03-21 12:20:50.000 080 21172.78 50.29 42856.96 47801.71 2015-03-21 12:20:51.000 080 21172.87 50.33 42857.00 47801.76 2015-03-21 12:20:52.000 080 21172.96 50.39 42857.01 47801.83 2015-03-21 12:20:53.000 080 21173.01 50.44 42856.98 47801.85 2015-03-21 12:20:54.000 080 21173.03 50.48 42857.00 47801.87 2015-03-21 12:20:55.000 080 21173.02 50.50 42857.02 47801.90 2015-03-21 12:20:56.000 080 21173.00 50.49 42857.04 47801.90 2015-03-21 12:20:57.000 080 21172.92 50.46 42857.03 47801.89 2015-03-21 12:20:58.000 080 21172.89 50.40 42857.03 47801.89 2015-03-21 12:20:59.000 080 21172.85 50.35 42857.09 47801.87 2015-03-21 12:21:00.000 080 21172.82 50.29 42857.15 47801.89 2015-03-21 12:21:01.000 080 21172.82 50.26 42857.14 47801.89 2015-03-21 12:21:02.000 080 21172.85 50.25 42857.13 47801.90 2015-03-21 12:21:03.000 080 21172.83 50.22 42857.16 47801.92 2015-03-21 12:21:04.000 080 21172.85 50.24 42857.16 47801.92 2015-03-21 12:21:05.000 080 21172.89 50.27 42857.13 47801.92 2015-03-21 12:21:06.000 080 21172.94 50.30 42857.14 47801.94 2015-03-21 12:21:07.000 080 21172.92 50.35 42857.12 47801.93 2015-03-21 12:21:08.000 080 21172.85 50.45 42857.10 47801.91 2015-03-21 12:21:09.000 080 21172.78 50.54 42857.10 47801.88 2015-03-21 12:21:10.000 080 21172.69 50.60 42857.06 47801.82 2015-03-21 12:21:11.000 080 21172.59 50.67 42857.02 47801.74 2015-03-21 12:21:12.000 080 21172.43 50.74 42857.01 47801.67 2015-03-21 12:21:13.000 080 21172.25 50.78 42856.98 47801.63 2015-03-21 12:21:14.000 080 21172.10 50.83 42856.99 47801.53 2015-03-21 12:21:15.000 080 21171.93 50.86 42856.99 47801.47 2015-03-21 12:21:16.000 080 21171.82 50.91 42856.94 47801.36 2015-03-21 12:21:17.000 080 21171.77 50.89 42856.92 47801.30 2015-03-21 12:21:18.000 080 21171.72 50.86 42856.91 47801.23 2015-03-21 12:21:19.000 080 21171.74 50.81 42856.94 47801.21 2015-03-21 12:21:20.000 080 21171.85 50.75 42856.97 47801.22 2015-03-21 12:21:21.000 080 21171.98 50.72 42856.94 47801.28 2015-03-21 12:21:22.000 080 21172.14 50.72 42856.96 47801.33 2015-03-21 12:21:23.000 080 21172.34 50.68 42856.99 47801.43 2015-03-21 12:21:24.000 080 21172.56 50.71 42856.97 47801.51 2015-03-21 12:21:25.000 080 21172.72 50.77 42856.97 47801.61 2015-03-21 12:21:26.000 080 21172.87 50.83 42856.97 47801.67 2015-03-21 12:21:27.000 080 21172.93 50.92 42856.94 47801.74 2015-03-21 12:21:28.000 080 21172.94 51.00 42856.97 47801.76 2015-03-21 12:21:29.000 080 21172.86 51.10 42856.98 47801.78 2015-03-21 12:21:30.000 080 21172.72 51.18 42856.98 47801.72 2015-03-21 12:21:31.000 080 21172.52 51.27 42856.96 47801.66 2015-03-21 12:21:32.000 080 21172.21 51.35 42856.95 47801.58 2015-03-21 12:21:33.000 080 21171.91 51.46 42856.95 47801.45 2015-03-21 12:21:34.000 080 21171.62 51.52 42856.95 47801.31 2015-03-21 12:21:35.000 080 21171.37 51.59 42856.93 47801.18 2015-03-21 12:21:36.000 080 21171.20 51.60 42856.90 47801.05 2015-03-21 12:21:37.000 080 21171.08 51.59 42856.89 47800.95 2015-03-21 12:21:38.000 080 21171.07 51.57 42856.87 47800.88 2015-03-21 12:21:39.000 080 21171.16 51.52 42856.86 47800.86 2015-03-21 12:21:40.000 080 21171.34 51.47 42856.87 47800.91 2015-03-21 12:21:41.000 080 21171.59 51.38 42856.83 47800.98 2015-03-21 12:21:42.000 080 21171.89 51.35 42856.82 47801.08 2015-03-21 12:21:43.000 080 21172.13 51.35 42856.78 47801.20 2015-03-21 12:21:44.000 080 21172.38 51.34 42856.78 47801.29 2015-03-21 12:21:45.000 080 21172.60 51.35 42856.77 47801.45 2015-03-21 12:21:46.000 080 21172.73 51.37 42856.78 47801.50 2015-03-21 12:21:47.000 080 21172.79 51.37 42856.79 47801.60 2015-03-21 12:21:48.000 080 21172.77 51.43 42856.80 47801.61 2015-03-21 12:21:49.000 080 21172.67 51.47 42856.84 47801.60 2015-03-21 12:21:50.000 080 21172.50 51.51 42856.86 47801.55 2015-03-21 12:21:51.000 080 21172.30 51.56 42856.86 47801.51 2015-03-21 12:21:52.000 080 21172.05 51.62 42856.88 47801.41 2015-03-21 12:21:53.000 080 21171.83 51.66 42856.89 47801.34 2015-03-21 12:21:54.000 080 21171.60 51.70 42856.89 47801.24 2015-03-21 12:21:55.000 080 21171.41 51.74 42856.89 47801.12 2015-03-21 12:21:56.000 080 21171.25 51.76 42856.91 47801.04 2015-03-21 12:21:57.000 080 21171.21 51.79 42856.89 47800.99 2015-03-21 12:21:58.000 080 21171.21 51.82 42856.86 47800.94 2015-03-21 12:21:59.000 080 21171.26 51.82 42856.81 47800.93 2015-03-21 12:22:00.000 080 21171.37 51.83 42856.81 47800.93 2015-03-21 12:22:01.000 080 21171.56 51.83 42856.77 47800.97 2015-03-21 12:22:02.000 080 21171.73 51.84 42856.79 47801.03 2015-03-21 12:22:03.000 080 21171.94 51.86 42856.79 47801.11 2015-03-21 12:22:04.000 080 21172.08 51.83 42856.82 47801.20 2015-03-21 12:22:05.000 080 21172.22 51.82 42856.82 47801.27 2015-03-21 12:22:06.000 080 21172.28 51.81 42856.83 47801.33 2015-03-21 12:22:07.000 080 21172.25 51.80 42856.85 47801.38 2015-03-21 12:22:08.000 080 21172.18 51.81 42856.87 47801.37 2015-03-21 12:22:09.000 080 21172.03 51.83 42856.89 47801.33 2015-03-21 12:22:10.000 080 21171.85 51.88 42856.88 47801.29 2015-03-21 12:22:11.000 080 21171.65 51.90 42856.89 47801.21 2015-03-21 12:22:12.000 080 21171.50 51.91 42856.88 47801.14 2015-03-21 12:22:13.000 080 21171.37 51.94 42856.87 47801.06 2015-03-21 12:22:14.000 080 21171.25 51.97 42856.88 47800.99 2015-03-21 12:22:15.000 080 21171.14 51.97 42856.89 47800.94 2015-03-21 12:22:16.000 080 21171.13 52.01 42856.90 47800.92 2015-03-21 12:22:17.000 080 21171.16 52.04 42856.88 47800.92 2015-03-21 12:22:18.000 080 21171.27 52.08 42856.88 47800.94 2015-03-21 12:22:19.000 080 21171.38 52.10 42856.83 47800.97 2015-03-21 12:22:20.000 080 21171.50 52.11 42856.81 47800.97 2015-03-21 12:22:21.000 080 21171.63 52.12 42856.80 47801.03 2015-03-21 12:22:22.000 080 21171.74 52.12 42856.78 47801.08 2015-03-21 12:22:23.000 080 21171.85 52.12 42856.77 47801.09 2015-03-21 12:22:24.000 080 21171.89 52.16 42856.78 47801.15 2015-03-21 12:22:25.000 080 21171.88 52.22 42856.79 47801.18 2015-03-21 12:22:26.000 080 21171.87 52.28 42856.76 47801.14 2015-03-21 12:22:27.000 080 21171.80 52.33 42856.75 47801.13 2015-03-21 12:22:28.000 080 21171.67 52.37 42856.77 47801.09 2015-03-21 12:22:29.000 080 21171.52 52.43 42856.75 47801.01 2015-03-21 12:22:30.000 080 21171.33 52.47 42856.76 47800.93 2015-03-21 12:22:31.000 080 21171.14 52.49 42856.73 47800.86 2015-03-21 12:22:32.000 080 21170.94 52.50 42856.74 47800.77 2015-03-21 12:22:33.000 080 21170.77 52.50 42856.72 47800.66 2015-03-21 12:22:34.000 080 21170.67 52.46 42856.74 47800.61 2015-03-21 12:22:35.000 080 21170.63 52.44 42856.77 47800.58 2015-03-21 12:22:36.000 080 21170.64 52.41 42856.76 47800.55 2015-03-21 12:22:37.000 080 21170.72 52.40 42856.76 47800.55 2015-03-21 12:22:38.000 080 21170.81 52.39 42856.74 47800.58 2015-03-21 12:22:39.000 080 21170.94 52.39 42856.70 47800.61 2015-03-21 12:22:40.000 080 21171.08 52.41 42856.69 47800.68 2015-03-21 12:22:41.000 080 21171.27 52.43 42856.71 47800.72 2015-03-21 12:22:42.000 080 21171.41 52.46 42856.68 47800.85 2015-03-21 12:22:43.000 080 21171.52 52.50 42856.68 47800.87 2015-03-21 12:22:44.000 080 21171.58 52.53 42856.70 47800.90 2015-03-21 12:22:45.000 080 21171.59 52.56 42856.69 47800.95 2015-03-21 12:22:46.000 080 21171.55 52.61 42856.71 47800.94 2015-03-21 12:22:47.000 080 21171.49 52.64 42856.74 47800.93 2015-03-21 12:22:48.000 080 21171.35 52.65 42856.74 47800.92 2015-03-21 12:22:49.000 080 21171.19 52.67 42856.77 47800.89 2015-03-21 12:22:50.000 080 21171.04 52.68 42856.81 47800.86 2015-03-21 12:22:51.000 080 21170.90 52.72 42856.84 47800.84 2015-03-21 12:22:52.000 080 21170.78 52.74 42856.84 47800.74 2015-03-21 12:22:53.000 080 21170.70 52.78 42856.89 47800.72 2015-03-21 12:22:54.000 080 21170.65 52.78 42856.90 47800.72 2015-03-21 12:22:55.000 080 21170.62 52.79 42856.87 47800.67 2015-03-21 12:22:56.000 080 21170.66 52.81 42856.86 47800.68 2015-03-21 12:22:57.000 080 21170.71 52.81 42856.85 47800.67 2015-03-21 12:22:58.000 080 21170.77 52.81 42856.82 47800.70 2015-03-21 12:22:59.000 080 21170.85 52.82 42856.79 47800.72 2015-03-21 12:23:00.000 080 21170.96 52.83 42856.78 47800.73 2015-03-21 12:23:01.000 080 21171.04 52.84 42856.75 47800.74 2015-03-21 12:23:02.000 080 21171.18 52.81 42856.71 47800.74 2015-03-21 12:23:03.000 080 21171.28 52.85 42856.66 47800.78 2015-03-21 12:23:04.000 080 21171.34 52.92 42856.62 47800.78 2015-03-21 12:23:05.000 080 21171.36 53.05 42856.56 47800.79 2015-03-21 12:23:06.000 080 21171.41 53.12 42856.49 47800.76 2015-03-21 12:23:07.000 080 21171.44 53.16 42856.42 47800.70 2015-03-21 12:23:08.000 080 21171.45 53.14 42856.42 47800.68 2015-03-21 12:23:09.000 080 21171.45 53.13 42856.41 47800.67 2015-03-21 12:23:10.000 080 21171.39 53.14 42856.38 47800.64 2015-03-21 12:23:11.000 080 21171.34 53.15 42856.41 47800.66 2015-03-21 12:23:12.000 080 21171.26 53.13 42856.44 47800.61 2015-03-21 12:23:13.000 080 21171.17 53.12 42856.47 47800.63 2015-03-21 12:23:14.000 080 21171.09 53.11 42856.48 47800.60 2015-03-21 12:23:15.000 080 21171.03 53.11 42856.52 47800.59 2015-03-21 12:23:16.000 080 21170.95 53.10 42856.54 47800.56 2015-03-21 12:23:17.000 080 21170.87 53.06 42856.50 47800.51 2015-03-21 12:23:18.000 080 21170.81 53.07 42856.47 47800.50 2015-03-21 12:23:19.000 080 21170.76 53.08 42856.43 47800.45 2015-03-21 12:23:20.000 080 21170.72 53.10 42856.37 47800.39 2015-03-21 12:23:21.000 080 21170.72 53.06 42856.33 47800.33 2015-03-21 12:23:22.000 080 21170.74 52.97 42856.34 47800.29 2015-03-21 12:23:23.000 080 21170.76 52.90 42856.36 47800.32 2015-03-21 12:23:24.000 080 21170.83 52.82 42856.41 47800.33 2015-03-21 12:23:25.000 080 21170.90 52.76 42856.48 47800.42 2015-03-21 12:23:26.000 080 21170.97 52.75 42856.50 47800.48 2015-03-21 12:23:27.000 080 21171.04 52.76 42856.52 47800.54 2015-03-21 12:23:28.000 080 21171.10 52.73 42856.56 47800.60 2015-03-21 12:23:29.000 080 21171.10 52.74 42856.59 47800.64 2015-03-21 12:23:30.000 080 21171.11 52.73 42856.60 47800.67 2015-03-21 12:23:31.000 080 21171.16 52.77 42856.62 47800.71 2015-03-21 12:23:32.000 080 21171.17 52.82 42856.65 47800.73 2015-03-21 12:23:33.000 080 21171.14 52.84 42856.66 47800.71 2015-03-21 12:23:34.000 080 21171.07 52.85 42856.65 47800.73 2015-03-21 12:23:35.000 080 21171.04 52.87 42856.65 47800.72 2015-03-21 12:23:36.000 080 21171.02 52.90 42856.68 47800.70 2015-03-21 12:23:37.000 080 21170.95 52.95 42856.68 47800.69 2015-03-21 12:23:38.000 080 21170.89 52.95 42856.69 47800.66 2015-03-21 12:23:39.000 080 21170.84 52.97 42856.67 47800.62 2015-03-21 12:23:40.000 080 21170.79 53.01 42856.64 47800.62 2015-03-21 12:23:41.000 080 21170.79 53.06 42856.64 47800.59 2015-03-21 12:23:42.000 080 21170.78 53.09 42856.57 47800.55 2015-03-21 12:23:43.000 080 21170.78 53.11 42856.54 47800.51 2015-03-21 12:23:44.000 080 21170.77 53.10 42856.57 47800.48 2015-03-21 12:23:45.000 080 21170.77 53.05 42856.52 47800.47 2015-03-21 12:23:46.000 080 21170.77 53.00 42856.54 47800.45 2015-03-21 12:23:47.000 080 21170.82 52.93 42856.54 47800.47 2015-03-21 12:23:48.000 080 21170.86 52.88 42856.59 47800.49 2015-03-21 12:23:49.000 080 21170.89 52.84 42856.62 47800.56 2015-03-21 12:23:50.000 080 21170.91 52.86 42856.67 47800.59 2015-03-21 12:23:51.000 080 21170.93 52.86 42856.69 47800.63 2015-03-21 12:23:52.000 080 21170.95 52.90 42856.67 47800.67 2015-03-21 12:23:53.000 080 21170.99 52.93 42856.73 47800.66 2015-03-21 12:23:54.000 080 21171.04 52.93 42856.79 47800.69 2015-03-21 12:23:55.000 080 21171.02 52.96 42856.77 47800.73 2015-03-21 12:23:56.000 080 21170.97 52.99 42856.79 47800.73 2015-03-21 12:23:57.000 080 21170.93 53.04 42856.80 47800.72 2015-03-21 12:23:58.000 080 21170.90 53.11 42856.78 47800.71 2015-03-21 12:23:59.000 080 21170.85 53.17 42856.75 47800.68 2015-03-21 12:24:00.000 080 21170.78 53.22 42856.80 47800.65 2015-03-21 12:24:01.000 080 21170.75 53.26 42856.79 47800.64 2015-03-21 12:24:02.000 080 21170.71 53.30 42856.80 47800.57 2015-03-21 12:24:03.000 080 21170.65 53.38 42856.78 47800.58 2015-03-21 12:24:04.000 080 21170.62 53.46 42856.71 47800.55 2015-03-21 12:24:05.000 080 21170.63 53.52 42856.68 47800.50 2015-03-21 12:24:06.000 080 21170.63 53.57 42856.66 47800.46 2015-03-21 12:24:07.000 080 21170.62 53.58 42856.64 47800.46 2015-03-21 12:24:08.000 080 21170.63 53.62 42856.60 47800.42 2015-03-21 12:24:09.000 080 21170.66 53.67 42856.56 47800.43 2015-03-21 12:24:10.000 080 21170.65 53.71 42856.57 47800.39 2015-03-21 12:24:11.000 080 21170.66 53.73 42856.54 47800.38 2015-03-21 12:24:12.000 080 21170.65 53.73 42856.51 47800.35 2015-03-21 12:24:13.000 080 21170.59 53.74 42856.46 47800.34 2015-03-21 12:24:14.000 080 21170.56 53.75 42856.40 47800.30 2015-03-21 12:24:15.000 080 21170.49 53.75 42856.42 47800.26 2015-03-21 12:24:16.000 080 21170.44 53.75 42856.40 47800.22 2015-03-21 12:24:17.000 080 21170.39 53.73 42856.39 47800.19 2015-03-21 12:24:18.000 080 21170.34 53.71 42856.38 47800.14 2015-03-21 12:24:19.000 080 21170.34 53.69 42856.35 47800.14 2015-03-21 12:24:20.000 080 21170.36 53.67 42856.33 47800.10 2015-03-21 12:24:21.000 080 21170.41 53.64 42856.38 47800.13 2015-03-21 12:24:22.000 080 21170.47 53.61 42856.39 47800.16 2015-03-21 12:24:23.000 080 21170.57 53.56 42856.38 47800.19 2015-03-21 12:24:24.000 080 21170.63 53.58 42856.39 47800.22 2015-03-21 12:24:25.000 080 21170.68 53.60 42856.42 47800.27 2015-03-21 12:24:26.000 080 21170.76 53.61 42856.40 47800.31 2015-03-21 12:24:27.000 080 21170.80 53.64 42856.41 47800.33 2015-03-21 12:24:28.000 080 21170.81 53.67 42856.44 47800.36 2015-03-21 12:24:29.000 080 21170.77 53.72 42856.44 47800.36 2015-03-21 12:24:30.000 080 21170.72 53.75 42856.44 47800.37 2015-03-21 12:24:31.000 080 21170.68 53.76 42856.46 47800.34 2015-03-21 12:24:32.000 080 21170.63 53.78 42856.47 47800.32 2015-03-21 12:24:33.000 080 21170.55 53.80 42856.46 47800.32 2015-03-21 12:24:34.000 080 21170.46 53.86 42856.45 47800.27 2015-03-21 12:24:35.000 080 21170.37 53.86 42856.44 47800.25 2015-03-21 12:24:36.000 080 21170.34 53.85 42856.48 47800.25 2015-03-21 12:24:37.000 080 21170.34 53.85 42856.52 47800.22 2015-03-21 12:24:38.000 080 21170.37 53.81 42856.49 47800.27 2015-03-21 12:24:39.000 080 21170.38 53.81 42856.52 47800.28 2015-03-21 12:24:40.000 080 21170.36 53.81 42856.53 47800.27 2015-03-21 12:24:41.000 080 21170.33 53.83 42856.51 47800.30 2015-03-21 12:24:42.000 080 21170.36 53.78 42856.47 47800.29 2015-03-21 12:24:43.000 080 21170.38 53.70 42856.51 47800.28 2015-03-21 12:24:44.000 080 21170.42 53.60 42856.54 47800.29 2015-03-21 12:24:45.000 080 21170.47 53.53 42856.60 47800.33 2015-03-21 12:24:46.000 080 21170.52 53.46 42856.65 47800.36 2015-03-21 12:24:47.000 080 21170.56 53.40 42856.71 47800.47 2015-03-21 12:24:48.000 080 21170.59 53.36 42856.75 47800.52 2015-03-21 12:24:49.000 080 21170.59 53.36 42856.80 47800.55 2015-03-21 12:24:50.000 080 21170.61 53.37 42856.85 47800.60 2015-03-21 12:24:51.000 080 21170.62 53.38 42856.84 47800.64 2015-03-21 12:24:52.000 080 21170.61 53.41 42856.87 47800.65 2015-03-21 12:24:53.000 080 21170.55 53.47 42856.88 47800.67 2015-03-21 12:24:54.000 080 21170.50 53.50 42856.89 47800.67 2015-03-21 12:24:55.000 080 21170.48 53.53 42856.92 47800.67 2015-03-21 12:24:56.000 080 21170.43 53.56 42856.90 47800.66 2015-03-21 12:24:57.000 080 21170.39 53.59 42856.91 47800.66 2015-03-21 12:24:58.000 080 21170.35 53.59 42856.96 47800.65 2015-03-21 12:24:59.000 080 21170.32 53.59 42856.95 47800.63 2015-03-21 12:25:00.000 080 21170.30 53.56 42856.95 47800.63 2015-03-21 12:25:01.000 080 21170.28 53.55 42856.92 47800.61 2015-03-21 12:25:02.000 080 21170.27 53.53 42856.92 47800.59 2015-03-21 12:25:03.000 080 21170.28 53.54 42856.92 47800.60 2015-03-21 12:25:04.000 080 21170.27 53.54 42856.93 47800.58 2015-03-21 12:25:05.000 080 21170.28 53.56 42856.91 47800.56 2015-03-21 12:25:06.000 080 21170.29 53.53 42856.92 47800.59 2015-03-21 12:25:07.000 080 21170.31 53.53 42856.91 47800.56 2015-03-21 12:25:08.000 080 21170.32 53.52 42856.90 47800.57 2015-03-21 12:25:09.000 080 21170.32 53.52 42856.91 47800.56 2015-03-21 12:25:10.000 080 21170.29 53.51 42856.90 47800.55 2015-03-21 12:25:11.000 080 21170.26 53.55 42856.88 47800.56 2015-03-21 12:25:12.000 080 21170.28 53.57 42856.84 47800.54 2015-03-21 12:25:13.000 080 21170.27 53.55 42856.84 47800.54 2015-03-21 12:25:14.000 080 21170.23 53.55 42856.85 47800.51 2015-03-21 12:25:15.000 080 21170.22 53.54 42856.89 47800.50 2015-03-21 12:25:16.000 080 21170.24 53.53 42856.86 47800.53 2015-03-21 12:25:17.000 080 21170.22 53.52 42856.87 47800.52 2015-03-21 12:25:18.000 080 21170.23 53.52 42856.90 47800.52 2015-03-21 12:25:19.000 080 21170.27 53.52 42856.92 47800.54 2015-03-21 12:25:20.000 080 21170.33 53.54 42856.85 47800.59 2015-03-21 12:25:21.000 080 21170.36 53.57 42856.89 47800.59 2015-03-21 12:25:22.000 080 21170.37 53.62 42856.89 47800.59 2015-03-21 12:25:23.000 080 21170.41 53.64 42856.91 47800.63 2015-03-21 12:25:24.000 080 21170.39 53.68 42856.90 47800.61 2015-03-21 12:25:25.000 080 21170.38 53.69 42856.90 47800.61 2015-03-21 12:25:26.000 080 21170.36 53.70 42856.87 47800.60 2015-03-21 12:25:27.000 080 21170.27 53.73 42856.89 47800.57 2015-03-21 12:25:28.000 080 21170.19 53.75 42856.89 47800.57 2015-03-21 12:25:29.000 080 21170.11 53.78 42856.83 47800.45 2015-03-21 12:25:30.000 080 21170.05 53.80 42856.81 47800.42 2015-03-21 12:25:31.000 080 21169.98 53.78 42856.74 47800.36 2015-03-21 12:25:32.000 080 21169.95 53.75 42856.72 47800.28 2015-03-21 12:25:33.000 080 21169.95 53.74 42856.70 47800.28 2015-03-21 12:25:34.000 080 21169.96 53.74 42856.73 47800.25 2015-03-21 12:25:35.000 080 21169.93 53.77 42856.72 47800.26 2015-03-21 12:25:36.000 080 21169.97 53.80 42856.70 47800.22 2015-03-21 12:25:37.000 080 21169.98 53.80 42856.68 47800.22 2015-03-21 12:25:38.000 080 21169.98 53.83 42856.65 47800.23 2015-03-21 12:25:39.000 080 21170.00 53.84 42856.63 47800.19 2015-03-21 12:25:40.000 080 21169.98 53.86 42856.61 47800.21 2015-03-21 12:25:41.000 080 21169.95 53.84 42856.62 47800.18 2015-03-21 12:25:42.000 080 21169.88 53.79 42856.66 47800.17 2015-03-21 12:25:43.000 080 21169.82 53.78 42856.70 47800.14 2015-03-21 12:25:44.000 080 21169.72 53.78 42856.69 47800.12 2015-03-21 12:25:45.000 080 21169.69 53.77 42856.68 47800.10 2015-03-21 12:25:46.000 080 21169.66 53.76 42856.70 47800.13 2015-03-21 12:25:47.000 080 21169.65 53.78 42856.69 47800.08 2015-03-21 12:25:48.000 080 21169.66 53.81 42856.70 47800.11 2015-03-21 12:25:49.000 080 21169.68 53.80 42856.68 47800.09 2015-03-21 12:25:50.000 080 21169.71 53.84 42856.68 47800.11 2015-03-21 12:25:51.000 080 21169.75 53.88 42856.67 47800.13 2015-03-21 12:25:52.000 080 21169.81 53.93 42856.68 47800.13 2015-03-21 12:25:53.000 080 21169.88 53.95 42856.65 47800.15 2015-03-21 12:25:54.000 080 21170.00 53.98 42856.67 47800.17 2015-03-21 12:25:55.000 080 21170.08 54.00 42856.67 47800.21 2015-03-21 12:25:56.000 080 21170.12 54.02 42856.65 47800.24 2015-03-21 12:25:57.000 080 21170.12 54.01 42856.65 47800.27 2015-03-21 12:25:58.000 080 21170.12 54.02 42856.67 47800.26 2015-03-21 12:25:59.000 080 21170.17 54.01 42856.66 47800.26 2015-03-21 12:26:00.000 080 21170.15 54.05 42856.64 47800.27 2015-03-21 12:26:01.000 080 21170.10 54.08 42856.66 47800.27 2015-03-21 12:26:02.000 080 21170.08 54.06 42856.69 47800.26 2015-03-21 12:26:03.000 080 21170.03 54.11 42856.71 47800.25 2015-03-21 12:26:04.000 080 21169.95 54.15 42856.68 47800.22 2015-03-21 12:26:05.000 080 21169.84 54.19 42856.68 47800.22 2015-03-21 12:26:06.000 080 21169.76 54.25 42856.70 47800.16 2015-03-21 12:26:07.000 080 21169.71 54.30 42856.69 47800.14 2015-03-21 12:26:08.000 080 21169.65 54.31 42856.70 47800.12 2015-03-21 12:26:09.000 080 21169.63 54.36 42856.72 47800.11 2015-03-21 12:26:10.000 080 21169.63 54.42 42856.73 47800.08 2015-03-21 12:26:11.000 080 21169.61 54.46 42856.74 47800.09 2015-03-21 12:26:12.000 080 21169.62 54.45 42856.75 47800.08 2015-03-21 12:26:13.000 080 21169.67 54.42 42856.71 47800.08 2015-03-21 12:26:14.000 080 21169.72 54.41 42856.71 47800.07 2015-03-21 12:26:15.000 080 21169.76 54.38 42856.69 47800.11 2015-03-21 12:26:16.000 080 21169.78 54.36 42856.71 47800.08 2015-03-21 12:26:17.000 080 21169.84 54.33 42856.68 47800.10 2015-03-21 12:26:18.000 080 21169.88 54.29 42856.67 47800.15 2015-03-21 12:26:19.000 080 21169.92 54.27 42856.67 47800.13 2015-03-21 12:26:20.000 080 21169.96 54.23 42856.64 47800.16 2015-03-21 12:26:21.000 080 21169.99 54.17 42856.64 47800.17 2015-03-21 12:26:22.000 080 21169.98 54.16 42856.69 47800.19 2015-03-21 12:26:23.000 080 21169.98 54.17 42856.71 47800.24 2015-03-21 12:26:24.000 080 21169.98 54.22 42856.71 47800.22 2015-03-21 12:26:25.000 080 21169.95 54.25 42856.72 47800.25 2015-03-21 12:26:26.000 080 21169.92 54.32 42856.74 47800.24 2015-03-21 12:26:27.000 080 21169.90 54.40 42856.75 47800.23 2015-03-21 12:26:28.000 080 21169.81 54.49 42856.71 47800.19 2015-03-21 12:26:29.000 080 21169.80 54.57 42856.71 47800.15 2015-03-21 12:26:30.000 080 21169.81 54.63 42856.69 47800.15 2015-03-21 12:26:31.000 080 21169.79 54.72 42856.65 47800.10 2015-03-21 12:26:32.000 080 21169.72 54.76 42856.61 47800.06 2015-03-21 12:26:33.000 080 21169.67 54.81 42856.58 47800.00 2015-03-21 12:26:34.000 080 21169.62 54.81 42856.58 47799.97 2015-03-21 12:26:35.000 080 21169.55 54.82 42856.54 47799.90 2015-03-21 12:26:36.000 080 21169.48 54.78 42856.53 47799.86 2015-03-21 12:26:37.000 080 21169.46 54.74 42856.50 47799.83 2015-03-21 12:26:38.000 080 21169.37 54.71 42856.47 47799.75 2015-03-21 12:26:39.000 080 21169.31 54.70 42856.48 47799.77 2015-03-21 12:26:40.000 080 21169.26 54.71 42856.48 47799.70 2015-03-21 12:26:41.000 080 21169.21 54.70 42856.47 47799.69 2015-03-21 12:26:42.000 080 21169.15 54.70 42856.47 47799.64 2015-03-21 12:26:43.000 080 21169.12 54.70 42856.48 47799.62 2015-03-21 12:26:44.000 080 21169.10 54.70 42856.48 47799.59 2015-03-21 12:26:45.000 080 21169.07 54.70 42856.47 47799.60 2015-03-21 12:26:46.000 080 21169.07 54.69 42856.46 47799.56 2015-03-21 12:26:47.000 080 21169.11 54.68 42856.44 47799.58 2015-03-21 12:26:48.000 080 21169.18 54.65 42856.40 47799.59 2015-03-21 12:26:49.000 080 21169.23 54.60 42856.40 47799.61 2015-03-21 12:26:50.000 080 21169.32 54.60 42856.43 47799.65 2015-03-21 12:26:51.000 080 21169.42 54.59 42856.43 47799.70 2015-03-21 12:26:52.000 080 21169.54 54.62 42856.43 47799.77 2015-03-21 12:26:53.000 080 21169.62 54.64 42856.43 47799.81 2015-03-21 12:26:54.000 080 21169.70 54.68 42856.42 47799.88 2015-03-21 12:26:55.000 080 21169.76 54.72 42856.45 47799.87 2015-03-21 12:26:56.000 080 21169.81 54.77 42856.43 47799.92 2015-03-21 12:26:57.000 080 21169.80 54.82 42856.47 47799.95 2015-03-21 12:26:58.000 080 21169.77 54.87 42856.44 47799.93 2015-03-21 12:26:59.000 080 21169.66 54.96 42856.47 47799.92 2015-03-21 12:27:00.000 080 21169.51 55.03 42856.46 47799.86 2015-03-21 12:27:01.000 080 21169.31 55.08 42856.42 47799.78 2015-03-21 12:27:02.000 080 21169.19 55.09 42856.44 47799.69 2015-03-21 12:27:03.000 080 21169.03 55.07 42856.44 47799.61 2015-03-21 12:27:04.000 080 21168.86 55.04 42856.45 47799.55 2015-03-21 12:27:05.000 080 21168.72 54.98 42856.46 47799.49 2015-03-21 12:27:06.000 080 21168.68 54.94 42856.45 47799.45 2015-03-21 12:27:07.000 080 21168.72 54.93 42856.44 47799.44 2015-03-21 12:27:08.000 080 21168.78 54.91 42856.48 47799.45 2015-03-21 12:27:09.000 080 21168.91 54.88 42856.46 47799.45 2015-03-21 12:27:10.000 080 21169.02 54.89 42856.45 47799.50 2015-03-21 12:27:11.000 080 21169.14 54.89 42856.42 47799.55 2015-03-21 12:27:12.000 080 21169.35 54.85 42856.41 47799.63 2015-03-21 12:27:13.000 080 21169.50 54.80 42856.39 47799.68 2015-03-21 12:27:14.000 080 21169.55 54.79 42856.38 47799.73 2015-03-21 12:27:15.000 080 21169.61 54.76 42856.41 47799.76 2015-03-21 12:27:16.000 080 21169.62 54.78 42856.41 47799.80 2015-03-21 12:27:17.000 080 21169.59 54.80 42856.44 47799.82 2015-03-21 12:27:18.000 080 21169.53 54.82 42856.44 47799.80 2015-03-21 12:27:19.000 080 21169.45 54.84 42856.42 47799.77 2015-03-21 12:27:20.000 080 21169.36 54.88 42856.40 47799.74 2015-03-21 12:27:21.000 080 21169.25 54.94 42856.40 47799.69 2015-03-21 12:27:22.000 080 21169.16 54.97 42856.37 47799.63 2015-03-21 12:27:23.000 080 21169.05 55.01 42856.39 47799.58 2015-03-21 12:27:24.000 080 21169.01 55.05 42856.36 47799.53 2015-03-21 12:27:25.000 080 21168.95 55.10 42856.33 47799.46 2015-03-21 12:27:26.000 080 21168.92 55.15 42856.32 47799.45 2015-03-21 12:27:27.000 080 21168.87 55.21 42856.31 47799.38 2015-03-21 12:27:28.000 080 21168.89 55.26 42856.25 47799.37 2015-03-21 12:27:29.000 080 21168.91 55.29 42856.21 47799.35 2015-03-21 12:27:30.000 080 21168.95 55.32 42856.18 47799.32 2015-03-21 12:27:31.000 080 21168.96 55.32 42856.18 47799.28 2015-03-21 12:27:32.000 080 21168.94 55.30 42856.14 47799.28 2015-03-21 12:27:33.000 080 21168.96 55.32 42856.11 47799.23 2015-03-21 12:27:34.000 080 21168.97 55.34 42856.08 47799.22 2015-03-21 12:27:35.000 080 21169.00 55.30 42856.04 47799.22 2015-03-21 12:27:36.000 080 21169.02 55.26 42856.03 47799.16 2015-03-21 12:27:37.000 080 21169.00 55.22 42856.01 47799.17 2015-03-21 12:27:38.000 080 21169.00 55.18 42856.00 47799.17 2015-03-21 12:27:39.000 080 21169.04 55.14 42856.03 47799.18 2015-03-21 12:27:40.000 080 21169.09 55.08 42856.06 47799.23 2015-03-21 12:27:41.000 080 21169.14 55.01 42856.09 47799.25 2015-03-21 12:27:42.000 080 21169.18 55.01 42856.07 47799.28 2015-03-21 12:27:43.000 080 21169.24 55.00 42856.11 47799.33 2015-03-21 12:27:44.000 080 21169.29 54.99 42856.10 47799.39 2015-03-21 12:27:45.000 080 21169.33 54.98 42856.17 47799.41 2015-03-21 12:27:46.000 080 21169.33 54.99 42856.17 47799.46 2015-03-21 12:27:47.000 080 21169.29 54.99 42856.22 47799.49 2015-03-21 12:27:48.000 080 21169.30 54.96 42856.27 47799.51 2015-03-21 12:27:49.000 080 21169.34 54.91 42856.31 47799.55 2015-03-21 12:27:50.000 080 21169.39 54.86 42856.36 47799.58 2015-03-21 12:27:51.000 080 21169.41 54.80 42856.41 47799.64 2015-03-21 12:27:52.000 080 21169.40 54.82 42856.45 47799.70 2015-03-21 12:27:53.000 080 21169.38 54.86 42856.45 47799.74 2015-03-21 12:27:54.000 080 21169.34 54.88 42856.44 47799.73 2015-03-21 12:27:55.000 080 21169.38 54.91 42856.47 47799.74 2015-03-21 12:27:56.000 080 21169.42 54.95 42856.42 47799.72 2015-03-21 12:27:57.000 080 21169.44 54.99 42856.37 47799.72 2015-03-21 12:27:58.000 080 21169.49 55.08 42856.37 47799.73 2015-03-21 12:27:59.000 080 21169.47 55.18 42856.32 47799.68 2015-03-21 12:28:00.000 080 21169.45 55.23 42856.28 47799.65 2015-03-21 12:28:01.000 080 21169.42 55.25 42856.24 47799.63 2015-03-21 12:28:02.000 080 21169.47 55.26 42856.20 47799.57 2015-03-21 12:28:03.000 080 21169.46 55.27 42856.18 47799.56 2015-03-21 12:28:04.000 080 21169.40 55.32 42856.20 47799.53 2015-03-21 12:28:05.000 080 21169.32 55.36 42856.18 47799.48 2015-03-21 12:28:06.000 080 21169.26 55.39 42856.14 47799.43 2015-03-21 12:28:07.000 080 21169.22 55.44 42856.12 47799.40 2015-03-21 12:28:08.000 080 21169.19 55.46 42856.08 47799.34 2015-03-21 12:28:09.000 080 21169.19 55.46 42856.05 47799.33 2015-03-21 12:28:10.000 080 21169.22 55.46 42856.04 47799.30 2015-03-21 12:28:11.000 080 21169.29 55.43 42856.01 47799.30 2015-03-21 12:28:12.000 080 21169.40 55.38 42856.08 47799.36 2015-03-21 12:28:13.000 080 21169.51 55.38 42856.09 47799.40 2015-03-21 12:28:14.000 080 21169.59 55.42 42856.14 47799.50 2015-03-21 12:28:15.000 080 21169.69 55.50 42856.14 47799.54 2015-03-21 12:28:16.000 080 21169.69 55.55 42856.06 47799.56 2015-03-21 12:28:17.000 080 21169.75 55.56 42856.07 47799.58 2015-03-21 12:28:18.000 080 21169.77 55.63 42856.06 47799.60 2015-03-21 12:28:19.000 080 21169.76 55.65 42856.07 47799.60 2015-03-21 12:28:20.000 080 21169.71 55.68 42856.09 47799.58 2015-03-21 12:28:21.000 080 21169.63 55.69 42856.09 47799.58 2015-03-21 12:28:22.000 080 21169.55 55.69 42856.15 47799.59 2015-03-21 12:28:23.000 080 21169.41 55.72 42856.18 47799.55 2015-03-21 12:28:24.000 080 21169.28 55.71 42856.20 47799.51 2015-03-21 12:28:25.000 080 21169.19 55.68 42856.17 47799.49 2015-03-21 12:28:26.000 080 21169.12 55.64 42856.22 47799.46 2015-03-21 12:28:27.000 080 21169.03 55.60 42856.26 47799.44 2015-03-21 12:28:28.000 080 21168.98 55.55 42856.24 47799.44 2015-03-21 12:28:29.000 080 21168.99 55.53 42856.26 47799.41 2015-03-21 12:28:30.000 080 21169.05 55.50 42856.24 47799.42 2015-03-21 12:28:31.000 080 21169.13 55.46 42856.23 47799.42 2015-03-21 12:28:32.000 080 21169.26 55.41 42856.19 47799.47 2015-03-21 12:28:33.000 080 21169.41 55.36 42856.20 47799.49 2015-03-21 12:28:34.000 080 21169.56 55.33 42856.22 47799.57 2015-03-21 12:28:35.000 080 21169.68 55.34 42856.23 47799.63 2015-03-21 12:28:36.000 080 21169.78 55.36 42856.22 47799.71 2015-03-21 12:28:37.000 080 21169.85 55.45 42856.22 47799.78 2015-03-21 12:28:38.000 080 21169.85 55.54 42856.26 47799.78 2015-03-21 12:28:39.000 080 21169.79 55.62 42856.28 47799.78 2015-03-21 12:28:40.000 080 21169.70 55.75 42856.26 47799.76 2015-03-21 12:28:41.000 080 21169.53 55.88 42856.26 47799.73 2015-03-21 12:28:42.000 080 21169.37 55.94 42856.30 47799.67 2015-03-21 12:28:43.000 080 21169.19 56.02 42856.30 47799.60 2015-03-21 12:28:44.000 080 21169.01 56.07 42856.29 47799.52 2015-03-21 12:28:45.000 080 21168.82 56.12 42856.31 47799.45 2015-03-21 12:28:46.000 080 21168.68 56.12 42856.30 47799.39 2015-03-21 12:28:47.000 080 21168.62 56.13 42856.28 47799.33 2015-03-21 12:28:48.000 080 21168.65 56.11 42856.29 47799.34 2015-03-21 12:28:49.000 080 21168.65 56.08 42856.29 47799.33 2015-03-21 12:28:50.000 080 21168.73 56.01 42856.34 47799.36 2015-03-21 12:28:51.000 080 21168.88 55.98 42856.34 47799.39 2015-03-21 12:28:52.000 080 21169.04 55.90 42856.34 47799.42 2015-03-21 12:28:53.000 080 21169.21 55.85 42856.29 47799.51 2015-03-21 12:28:54.000 080 21169.33 55.84 42856.31 47799.59 2015-03-21 12:28:55.000 080 21169.44 55.81 42856.35 47799.65 2015-03-21 12:28:56.000 080 21169.53 55.82 42856.35 47799.72 2015-03-21 12:28:57.000 080 21169.58 55.83 42856.37 47799.75 2015-03-21 12:28:58.000 080 21169.60 55.85 42856.38 47799.78 2015-03-21 12:28:59.000 080 21169.57 55.91 42856.37 47799.81 2015-03-21 12:29:00.000 080 21169.45 56.01 42856.38 47799.78 2015-03-21 12:29:01.000 080 21169.34 56.08 42856.36 47799.74 2015-03-21 12:29:02.000 080 21169.26 56.14 42856.40 47799.69 2015-03-21 12:29:03.000 080 21169.17 56.19 42856.38 47799.62 2015-03-21 12:29:04.000 080 21169.13 56.27 42856.38 47799.61 2015-03-21 12:29:05.000 080 21169.13 56.32 42856.39 47799.58 2015-03-21 12:29:06.000 080 21169.13 56.34 42856.39 47799.58 2015-03-21 12:29:07.000 080 21169.10 56.40 42856.38 47799.60 2015-03-21 12:29:08.000 080 21169.15 56.48 42856.38 47799.59 2015-03-21 12:29:09.000 080 21169.21 56.52 42856.37 47799.62 2015-03-21 12:29:10.000 080 21169.21 56.54 42856.36 47799.63 2015-03-21 12:29:11.000 080 21169.22 56.57 42856.37 47799.63 2015-03-21 12:29:12.000 080 21169.18 56.60 42856.39 47799.63 2015-03-21 12:29:13.000 080 21169.14 56.64 42856.39 47799.64 2015-03-21 12:29:14.000 080 21169.12 56.68 42856.42 47799.60 2015-03-21 12:29:15.000 080 21169.03 56.70 42856.39 47799.59 2015-03-21 12:29:16.000 080 21168.90 56.70 42856.40 47799.55 2015-03-21 12:29:17.000 080 21168.80 56.69 42856.42 47799.50 2015-03-21 12:29:18.000 080 21168.69 56.68 42856.44 47799.47 2015-03-21 12:29:19.000 080 21168.64 56.67 42856.46 47799.46 2015-03-21 12:29:20.000 080 21168.64 56.64 42856.46 47799.45 2015-03-21 12:29:21.000 080 21168.60 56.58 42856.47 47799.44 2015-03-21 12:29:22.000 080 21168.66 56.55 42856.49 47799.44 2015-03-21 12:29:23.000 080 21168.75 56.51 42856.47 47799.45 2015-03-21 12:29:24.000 080 21168.93 56.53 42856.46 47799.51 2015-03-21 12:29:25.000 080 21169.11 56.54 42856.47 47799.58 2015-03-21 12:29:26.000 080 21169.27 56.57 42856.43 47799.65 2015-03-21 12:29:27.000 080 21169.45 56.57 42856.43 47799.70 2015-03-21 12:29:28.000 080 21169.63 56.61 42856.40 47799.80 2015-03-21 12:29:29.000 080 21169.74 56.67 42856.42 47799.89 2015-03-21 12:29:30.000 080 21169.86 56.69 42856.42 47799.93 2015-03-21 12:29:31.000 080 21169.91 56.70 42856.42 47799.98 2015-03-21 12:29:32.000 080 21169.90 56.70 42856.46 47799.99 2015-03-21 12:29:33.000 080 21169.84 56.74 42856.49 47800.00 2015-03-21 12:29:34.000 080 21169.69 56.77 42856.53 47799.97 2015-03-21 12:29:35.000 080 21169.51 56.78 42856.56 47799.96 2015-03-21 12:29:36.000 080 21169.31 56.79 42856.58 47799.87 2015-03-21 12:29:37.000 080 21169.03 56.78 42856.62 47799.82 2015-03-21 12:29:38.000 080 21168.80 56.77 42856.65 47799.73 2015-03-21 12:29:39.000 080 21168.59 56.72 42856.65 47799.64 2015-03-21 12:29:40.000 080 21168.40 56.71 42856.64 47799.57 2015-03-21 12:29:41.000 080 21168.27 56.72 42856.62 47799.49 2015-03-21 12:29:42.000 080 21168.25 56.71 42856.58 47799.40 2015-03-21 12:29:43.000 080 21168.31 56.69 42856.53 47799.38 2015-03-21 12:29:44.000 080 21168.49 56.64 42856.50 47799.34 2015-03-21 12:29:45.000 080 21168.72 56.56 42856.49 47799.41 2015-03-21 12:29:46.000 080 21168.97 56.51 42856.45 47799.48 2015-03-21 12:29:47.000 080 21169.25 56.48 42856.46 47799.61 2015-03-21 12:29:48.000 080 21169.56 56.43 42856.43 47799.71 2015-03-21 12:29:49.000 080 21169.83 56.41 42856.45 47799.84 2015-03-21 12:29:50.000 080 21170.02 56.40 42856.44 47799.96 2015-03-21 12:29:51.000 080 21170.15 56.38 42856.46 47800.05 2015-03-21 12:29:52.000 080 21170.22 56.42 42856.46 47800.10 2015-03-21 12:29:53.000 080 21170.20 56.45 42856.48 47800.14 2015-03-21 12:29:54.000 080 21170.09 56.49 42856.48 47800.12 2015-03-21 12:29:55.000 080 21169.91 56.52 42856.49 47800.09 2015-03-21 12:29:56.000 080 21169.67 56.57 42856.50 47800.01 2015-03-21 12:29:57.000 080 21169.44 56.62 42856.50 47799.89 2015-03-21 12:29:58.000 080 21169.22 56.66 42856.49 47799.79 2015-03-21 12:29:59.000 080 21168.95 56.69 42856.47 47799.70 2015-03-21 12:30:00.000 080 21168.75 56.73 42856.48 47799.57 2015-03-21 12:30:01.000 080 21168.54 56.79 42856.47 47799.49 2015-03-21 12:30:02.000 080 21168.42 56.87 42856.49 47799.40 2015-03-21 12:30:03.000 080 21168.34 56.95 42856.40 47799.35 2015-03-21 12:30:04.000 080 21168.29 57.05 42856.33 47799.18 2015-03-21 12:30:05.000 080 21168.30 57.10 42856.22 47799.14 2015-03-21 12:30:06.000 080 21168.39 57.07 42856.11 47799.05 2015-03-21 12:30:07.000 080 21168.48 57.02 42856.07 47799.04 2015-03-21 12:30:08.000 080 21168.61 56.98 42856.06 47799.03 2015-03-21 12:30:09.000 080 21168.76 56.92 42856.04 47799.03 2015-03-21 12:30:10.000 080 21168.95 56.83 42856.04 47799.08 2015-03-21 12:30:11.000 080 21169.09 56.73 42856.02 47799.14 2015-03-21 12:30:12.000 080 21169.25 56.68 42856.00 47799.21 2015-03-21 12:30:13.000 080 21169.37 56.62 42856.03 47799.30 2015-03-21 12:30:14.000 080 21169.48 56.53 42856.02 47799.38 2015-03-21 12:30:15.000 080 21169.60 56.45 42856.09 47799.46 2015-03-21 12:30:16.000 080 21169.69 56.42 42856.13 47799.55 2015-03-21 12:30:17.000 080 21169.71 56.45 42856.18 47799.61 2015-03-21 12:30:18.000 080 21169.71 56.48 42856.22 47799.65 2015-03-21 12:30:19.000 080 21169.68 56.52 42856.21 47799.68 2015-03-21 12:30:20.000 080 21169.63 56.54 42856.22 47799.66 2015-03-21 12:30:21.000 080 21169.52 56.58 42856.24 47799.65 2015-03-21 12:30:22.000 080 21169.44 56.61 42856.24 47799.60 2015-03-21 12:30:23.000 080 21169.34 56.68 42856.25 47799.59 2015-03-21 12:30:24.000 080 21169.28 56.69 42856.25 47799.54 2015-03-21 12:30:25.000 080 21169.19 56.70 42856.25 47799.50 2015-03-21 12:30:26.000 080 21169.11 56.73 42856.22 47799.46 2015-03-21 12:30:27.000 080 21169.05 56.74 42856.21 47799.39 2015-03-21 12:30:28.000 080 21168.95 56.71 42856.19 47799.34 2015-03-21 12:30:29.000 080 21168.90 56.65 42856.16 47799.31 2015-03-21 12:30:30.000 080 21168.89 56.62 42856.17 47799.27 2015-03-21 12:30:31.000 080 21168.91 56.56 42856.18 47799.26 2015-03-21 12:30:32.000 080 21168.97 56.51 42856.18 47799.29 2015-03-21 12:30:33.000 080 21169.07 56.46 42856.18 47799.30 2015-03-21 12:30:34.000 080 21169.15 56.35 42856.21 47799.37 2015-03-21 12:30:35.000 080 21169.30 56.23 42856.23 47799.43 2015-03-21 12:30:36.000 080 21169.44 56.06 42856.30 47799.56 2015-03-21 12:30:37.000 080 21169.59 55.96 42856.39 47799.64 2015-03-21 12:30:38.000 080 21169.65 55.89 42856.48 47799.77 2015-03-21 12:30:39.000 080 21169.68 55.86 42856.51 47799.87 2015-03-21 12:30:40.000 080 21169.70 55.84 42856.56 47799.95 2015-03-21 12:30:41.000 080 21169.69 55.82 42856.55 47799.96 2015-03-21 12:30:42.000 080 21169.64 55.83 42856.61 47799.98 2015-03-21 12:30:43.000 080 21169.57 55.82 42856.65 47800.02 2015-03-21 12:30:44.000 080 21169.47 55.87 42856.66 47799.97 2015-03-21 12:30:45.000 080 21169.40 55.90 42856.64 47799.96 2015-03-21 12:30:46.000 080 21169.32 55.94 42856.63 47799.91 2015-03-21 12:30:47.000 080 21169.25 55.99 42856.58 47799.89 2015-03-21 12:30:48.000 080 21169.20 56.00 42856.56 47799.82 2015-03-21 12:30:49.000 080 21169.22 56.02 42856.56 47799.79 2015-03-21 12:30:50.000 080 21169.23 56.06 42856.53 47799.75 2015-03-21 12:30:51.000 080 21169.30 56.07 42856.51 47799.76 2015-03-21 12:30:52.000 080 21169.40 56.09 42856.50 47799.75 2015-03-21 12:30:53.000 080 21169.51 56.07 42856.45 47799.76 2015-03-21 12:30:54.000 080 21169.64 56.09 42856.48 47799.84 2015-03-21 12:30:55.000 080 21169.76 56.13 42856.46 47799.87 2015-03-21 12:30:56.000 080 21169.85 56.12 42856.45 47799.90 2015-03-21 12:30:57.000 080 21169.92 56.11 42856.40 47799.93 2015-03-21 12:30:58.000 080 21169.97 56.09 42856.43 47799.96 2015-03-21 12:30:59.000 080 21169.96 56.10 42856.42 47799.96 2015-03-21 12:31:00.000 080 21169.94 56.09 42856.39 47799.97 2015-03-21 12:31:01.000 080 21169.86 56.04 42856.38 47799.93 2015-03-21 12:31:02.000 080 21169.75 56.00 42856.38 47799.90 2015-03-21 12:31:03.000 080 21169.64 55.97 42856.39 47799.86 2015-03-21 12:31:04.000 080 21169.55 55.96 42856.41 47799.81 2015-03-21 12:31:05.000 080 21169.43 55.95 42856.40 47799.77 2015-03-21 12:31:06.000 080 21169.32 55.95 42856.40 47799.72 2015-03-21 12:31:07.000 080 21169.25 55.95 42856.35 47799.67 2015-03-21 12:31:08.000 080 21169.21 55.93 42856.35 47799.62 2015-03-21 12:31:09.000 080 21169.18 55.92 42856.37 47799.57 2015-03-21 12:31:10.000 080 21169.18 55.93 42856.33 47799.56 2015-03-21 12:31:11.000 080 21169.24 55.89 42856.35 47799.58 2015-03-21 12:31:12.000 080 21169.33 55.89 42856.33 47799.59 2015-03-21 12:31:13.000 080 21169.44 55.87 42856.33 47799.64 2015-03-21 12:31:14.000 080 21169.53 55.86 42856.33 47799.67 2015-03-21 12:31:15.000 080 21169.64 55.86 42856.31 47799.74 2015-03-21 12:31:16.000 080 21169.71 55.88 42856.31 47799.75 2015-03-21 12:31:17.000 080 21169.76 55.89 42856.29 47799.79 2015-03-21 12:31:18.000 080 21169.80 55.91 42856.29 47799.82 2015-03-21 12:31:19.000 080 21169.83 55.93 42856.27 47799.81 2015-03-21 12:31:20.000 080 21169.81 55.97 42856.25 47799.78 2015-03-21 12:31:21.000 080 21169.78 56.00 42856.25 47799.75 2015-03-21 12:31:22.000 080 21169.72 56.02 42856.28 47799.74 2015-03-21 12:31:23.000 080 21169.61 56.03 42856.24 47799.71 2015-03-21 12:31:24.000 080 21169.47 56.10 42856.22 47799.63 2015-03-21 12:31:25.000 080 21169.34 56.15 42856.18 47799.57 2015-03-21 12:31:26.000 080 21169.15 56.16 42856.19 47799.48 2015-03-21 12:31:27.000 080 21169.00 56.17 42856.18 47799.41 2015-03-21 12:31:28.000 080 21168.93 56.17 42856.17 47799.34 2015-03-21 12:31:29.000 080 21168.87 56.18 42856.16 47799.30 2015-03-21 12:31:30.000 080 21168.88 56.15 42856.16 47799.27 2015-03-21 12:31:31.000 080 21168.95 56.15 42856.13 47799.26 2015-03-21 12:31:32.000 080 21169.06 56.16 42856.11 47799.27 2015-03-21 12:31:33.000 080 21169.16 56.19 42856.07 47799.29 2015-03-21 12:31:34.000 080 21169.30 56.18 42856.03 47799.33 2015-03-21 12:31:35.000 080 21169.45 56.14 42856.00 47799.38 2015-03-21 12:31:36.000 080 21169.59 56.12 42856.00 47799.41 2015-03-21 12:31:37.000 080 21169.71 56.09 42856.01 47799.45 2015-03-21 12:31:38.000 080 21169.78 56.07 42856.01 47799.50 2015-03-21 12:31:39.000 080 21169.84 56.07 42856.02 47799.55 2015-03-21 12:31:40.000 080 21169.81 56.06 42856.01 47799.57 2015-03-21 12:31:41.000 080 21169.76 56.04 42856.00 47799.59 2015-03-21 12:31:42.000 080 21169.69 56.05 42856.03 47799.58 2015-03-21 12:31:43.000 080 21169.58 56.03 42856.08 47799.52 2015-03-21 12:31:44.000 080 21169.46 56.06 42856.09 47799.52 2015-03-21 12:31:45.000 080 21169.30 56.09 42856.08 47799.42 2015-03-21 12:31:46.000 080 21169.15 56.13 42856.07 47799.38 2015-03-21 12:31:47.000 080 21169.02 56.15 42856.09 47799.32 2015-03-21 12:31:48.000 080 21168.93 56.13 42856.10 47799.28 2015-03-21 12:31:49.000 080 21168.86 56.11 42856.10 47799.21 2015-03-21 12:31:50.000 080 21168.86 56.07 42856.10 47799.19 2015-03-21 12:31:51.000 080 21168.88 56.01 42856.09 47799.18 2015-03-21 12:31:52.000 080 21168.99 55.97 42856.07 47799.17 2015-03-21 12:31:53.000 080 21169.13 55.93 42856.08 47799.23 2015-03-21 12:31:54.000 080 21169.31 55.85 42856.08 47799.29 2015-03-21 12:31:55.000 080 21169.53 55.79 42856.05 47799.37 2015-03-21 12:31:56.000 080 21169.77 55.77 42856.06 47799.48 2015-03-21 12:31:57.000 080 21169.99 55.76 42856.08 47799.60 2015-03-21 12:31:58.000 080 21170.18 55.75 42856.11 47799.70 2015-03-21 12:31:59.000 080 21170.35 55.76 42856.14 47799.79 2015-03-21 12:32:00.000 080 21170.44 55.79 42856.14 47799.90 2015-03-21 12:32:01.000 080 21170.49 55.78 42856.20 47799.96 2015-03-21 12:32:02.000 080 21170.50 55.79 42856.22 47800.02 2015-03-21 12:32:03.000 080 21170.46 55.79 42856.23 47800.03 2015-03-21 12:32:04.000 080 21170.40 55.77 42856.26 47800.03 2015-03-21 12:32:05.000 080 21170.25 55.74 42856.32 47800.04 2015-03-21 12:32:06.000 080 21170.13 55.74 42856.34 47800.01 2015-03-21 12:32:07.000 080 21170.04 55.73 42856.38 47800.01 2015-03-21 12:32:08.000 080 21169.91 55.75 42856.34 47799.94 2015-03-21 12:32:09.000 080 21169.80 55.75 42856.34 47799.90 2015-03-21 12:32:10.000 080 21169.73 55.76 42856.33 47799.85 2015-03-21 12:32:11.000 080 21169.70 55.79 42856.32 47799.77 2015-03-21 12:32:12.000 080 21169.75 55.79 42856.32 47799.79 2015-03-21 12:32:13.000 080 21169.72 55.77 42856.32 47799.78 2015-03-21 12:32:14.000 080 21169.71 55.78 42856.31 47799.77 2015-03-21 12:32:15.000 080 21169.76 55.84 42856.29 47799.79 2015-03-21 12:32:16.000 080 21169.84 55.91 42856.32 47799.80 2015-03-21 12:32:17.000 080 21169.87 55.98 42856.28 47799.84 2015-03-21 12:32:18.000 080 21169.92 56.03 42856.29 47799.84 2015-03-21 12:32:19.000 080 21169.94 56.06 42856.26 47799.86 2015-03-21 12:32:20.000 080 21169.96 56.10 42856.29 47799.87 2015-03-21 12:32:21.000 080 21169.99 56.09 42856.29 47799.86 2015-03-21 12:32:22.000 080 21169.93 56.06 42856.30 47799.86 2015-03-21 12:32:23.000 080 21169.88 56.05 42856.32 47799.86 2015-03-21 12:32:24.000 080 21169.81 56.01 42856.35 47799.86 2015-03-21 12:32:25.000 080 21169.76 55.95 42856.37 47799.84 2015-03-21 12:32:26.000 080 21169.72 55.88 42856.38 47799.86 2015-03-21 12:32:27.000 080 21169.74 55.83 42856.42 47799.86 2015-03-21 12:32:28.000 080 21169.72 55.79 42856.43 47799.87 2015-03-21 12:32:29.000 080 21169.75 55.75 42856.44 47799.90 2015-03-21 12:32:30.000 080 21169.84 55.73 42856.43 47799.93 2015-03-21 12:32:31.000 080 21169.99 55.74 42856.46 47799.99 2015-03-21 12:32:32.000 080 21170.13 55.77 42856.45 47800.05 2015-03-21 12:32:33.000 080 21170.22 55.85 42856.47 47800.10 2015-03-21 12:32:34.000 080 21170.39 55.97 42856.45 47800.17 2015-03-21 12:32:35.000 080 21170.46 56.05 42856.43 47800.19 2015-03-21 12:32:36.000 080 21170.51 56.15 42856.40 47800.22 2015-03-21 12:32:37.000 080 21170.52 56.24 42856.38 47800.21 2015-03-21 12:32:38.000 080 21170.50 56.30 42856.35 47800.17 2015-03-21 12:32:39.000 080 21170.41 56.35 42856.32 47800.13 2015-03-21 12:32:40.000 080 21170.29 56.36 42856.28 47800.10 2015-03-21 12:32:41.000 080 21170.12 56.38 42856.27 47800.02 2015-03-21 12:32:42.000 080 21169.93 56.36 42856.23 47799.92 2015-03-21 12:32:43.000 080 21169.77 56.33 42856.23 47799.83 2015-03-21 12:32:44.000 080 21169.63 56.31 42856.23 47799.79 2015-03-21 12:32:45.000 080 21169.46 56.38 42856.18 47799.70 2015-03-21 12:32:46.000 080 21169.35 56.41 42856.13 47799.59 2015-03-21 12:32:47.000 080 21169.32 56.42 42856.11 47799.50 2015-03-21 12:32:48.000 080 21169.33 56.41 42856.07 47799.42 2015-03-21 12:32:49.000 080 21169.42 56.38 42856.01 47799.39 2015-03-21 12:32:50.000 080 21169.53 56.37 42855.96 47799.36 2015-03-21 12:32:51.000 080 21169.69 56.38 42855.97 47799.43 2015-03-21 12:32:52.000 080 21169.90 56.40 42855.93 47799.43 2015-03-21 12:32:53.000 080 21170.11 56.41 42855.94 47799.55 2015-03-21 12:32:54.000 080 21170.30 56.38 42855.93 47799.60 2015-03-21 12:32:55.000 080 21170.48 56.37 42855.94 47799.71 2015-03-21 12:32:56.000 080 21170.60 56.39 42855.99 47799.79 2015-03-21 12:32:57.000 080 21170.62 56.42 42856.01 47799.90 2015-03-21 12:32:58.000 080 21170.64 56.44 42856.03 47799.90 2015-03-21 12:32:59.000 080 21170.60 56.44 42856.05 47799.94 2015-03-21 12:33:00.000 080 21170.57 56.46 42856.06 47799.94 2015-03-21 12:33:01.000 080 21170.50 56.46 42856.07 47799.94 2015-03-21 12:33:02.000 080 21170.37 56.46 42856.07 47799.90 2015-03-21 12:33:03.000 080 21170.26 56.49 42856.11 47799.91 2015-03-21 12:33:04.000 080 21170.17 56.52 42856.14 47799.87 2015-03-21 12:33:05.000 080 21170.06 56.57 42856.15 47799.82 2015-03-21 12:33:06.000 080 21169.97 56.63 42856.16 47799.79 2015-03-21 12:33:07.000 080 21169.90 56.67 42856.15 47799.76 2015-03-21 12:33:08.000 080 21169.83 56.69 42856.16 47799.72 2015-03-21 12:33:09.000 080 21169.76 56.74 42856.17 47799.67 2015-03-21 12:33:10.000 080 21169.75 56.73 42856.17 47799.67 2015-03-21 12:33:11.000 080 21169.74 56.70 42856.14 47799.64 2015-03-21 12:33:12.000 080 21169.73 56.70 42856.11 47799.62 2015-03-21 12:33:13.000 080 21169.79 56.66 42856.11 47799.66 2015-03-21 12:33:14.000 080 21169.88 56.60 42856.12 47799.65 2015-03-21 12:33:15.000 080 21169.97 56.54 42856.14 47799.69 2015-03-21 12:33:16.000 080 21170.09 56.48 42856.17 47799.77 2015-03-21 12:33:17.000 080 21170.24 56.46 42856.19 47799.83 2015-03-21 12:33:18.000 080 21170.37 56.44 42856.17 47799.89 2015-03-21 12:33:19.000 080 21170.46 56.46 42856.16 47799.98 2015-03-21 12:33:20.000 080 21170.52 56.51 42856.18 47800.05 2015-03-21 12:33:21.000 080 21170.58 56.53 42856.22 47800.06 2015-03-21 12:33:22.000 080 21170.54 56.54 42856.24 47800.09 2015-03-21 12:33:23.000 080 21170.47 56.53 42856.28 47800.10 2015-03-21 12:33:24.000 080 21170.41 56.55 42856.33 47800.09 2015-03-21 12:33:25.000 080 21170.32 56.53 42856.36 47800.09 2015-03-21 12:33:26.000 080 21170.22 56.51 42856.38 47800.06 2015-03-21 12:33:27.000 080 21170.11 56.48 42856.37 47800.03 2015-03-21 12:33:28.000 080 21170.00 56.42 42856.38 47800.02 2015-03-21 12:33:29.000 080 21169.95 56.37 42856.37 47799.99 2015-03-21 12:33:30.000 080 21169.93 56.31 42856.43 47799.99 2015-03-21 12:33:31.000 080 21169.91 56.26 42856.47 47799.98 2015-03-21 12:33:32.000 080 21170.01 56.25 42856.48 47800.02 2015-03-21 12:33:33.000 080 21170.14 56.25 42856.44 47800.06 2015-03-21 12:33:34.000 080 21170.29 56.32 42856.43 47800.10 2015-03-21 12:33:35.000 080 21170.44 56.38 42856.42 47800.15 2015-03-21 12:33:36.000 080 21170.64 56.42 42856.41 47800.22 2015-03-21 12:33:37.000 080 21170.76 56.49 42856.37 47800.28 2015-03-21 12:33:38.000 080 21170.85 56.59 42856.33 47800.34 2015-03-21 12:33:39.000 080 21170.92 56.66 42856.34 47800.36 2015-03-21 12:33:40.000 080 21170.93 56.74 42856.35 47800.38 2015-03-21 12:33:41.000 080 21170.90 56.80 42856.34 47800.37 2015-03-21 12:33:42.000 080 21170.82 56.82 42856.35 47800.34 2015-03-21 12:33:43.000 080 21170.67 56.87 42856.34 47800.31 2015-03-21 12:33:44.000 080 21170.50 56.89 42856.40 47800.27 2015-03-21 12:33:45.000 080 21170.34 56.85 42856.43 47800.21 2015-03-21 12:33:46.000 080 21170.13 56.86 42856.43 47800.14 2015-03-21 12:33:47.000 080 21169.96 56.87 42856.43 47800.09 2015-03-21 12:33:48.000 080 21169.81 56.89 42856.45 47800.01 2015-03-21 12:33:49.000 080 21169.67 56.82 42856.46 47799.96 2015-03-21 12:33:50.000 080 21169.59 56.75 42856.44 47799.89 2015-03-21 12:33:51.000 080 21169.60 56.70 42856.46 47799.87 2015-03-21 12:33:52.000 080 21169.65 56.63 42856.45 47799.86 2015-03-21 12:33:53.000 080 21169.81 56.58 42856.41 47799.90 2015-03-21 12:33:54.000 080 21170.02 56.50 42856.44 47799.96 2015-03-21 12:33:55.000 080 21170.29 56.42 42856.46 47800.07 2015-03-21 12:33:56.000 080 21170.65 56.37 42856.44 47800.17 2015-03-21 12:33:57.000 080 21170.93 56.31 42856.44 47800.33 2015-03-21 12:33:58.000 080 21171.17 56.27 42856.45 47800.47 2015-03-21 12:33:59.000 080 21171.40 56.29 42856.47 47800.60 2015-03-21 12:34:00.000 080 21171.59 56.34 42856.48 47800.71 2015-03-21 12:34:01.000 080 21171.71 56.42 42856.50 47800.82 2015-03-21 12:34:02.000 080 21171.69 56.49 42856.54 47800.88 2015-03-21 12:34:03.000 080 21171.63 56.60 42856.58 47800.90 2015-03-21 12:34:04.000 080 21171.46 56.73 42856.58 47800.89 2015-03-21 12:34:05.000 080 21171.26 56.84 42856.60 47800.82 2015-03-21 12:34:06.000 080 21170.99 56.91 42856.62 47800.73 2015-03-21 12:34:07.000 080 21170.70 57.04 42856.60 47800.63 2015-03-21 12:34:08.000 080 21170.37 57.15 42856.59 47800.50 2015-03-21 12:34:09.000 080 21170.12 57.24 42856.59 47800.36 2015-03-21 12:34:10.000 080 21169.93 57.27 42856.56 47800.24 2015-03-21 12:34:11.000 080 21169.79 57.24 42856.53 47800.14 2015-03-21 12:34:12.000 080 21169.75 57.22 42856.51 47800.06 2015-03-21 12:34:13.000 080 21169.76 57.14 42856.46 47799.97 2015-03-21 12:34:14.000 080 21169.82 57.03 42856.44 47799.99 2015-03-21 12:34:15.000 080 21170.01 56.92 42856.42 47799.98 2015-03-21 12:34:16.000 080 21170.28 56.80 42856.40 47800.04 2015-03-21 12:34:17.000 080 21170.54 56.73 42856.38 47800.16 2015-03-21 12:34:18.000 080 21170.84 56.63 42856.36 47800.26 2015-03-21 12:34:19.000 080 21171.14 56.59 42856.37 47800.40 2015-03-21 12:34:20.000 080 21171.43 56.60 42856.40 47800.52 2015-03-21 12:34:21.000 080 21171.63 56.65 42856.36 47800.62 2015-03-21 12:34:22.000 080 21171.81 56.70 42856.36 47800.73 2015-03-21 12:34:23.000 080 21171.85 56.77 42856.34 47800.76 2015-03-21 12:34:24.000 080 21171.79 56.87 42856.35 47800.76 2015-03-21 12:34:25.000 080 21171.63 56.94 42856.37 47800.75 2015-03-21 12:34:26.000 080 21171.37 57.00 42856.37 47800.68 2015-03-21 12:34:27.000 080 21171.05 57.07 42856.37 47800.56 2015-03-21 12:34:28.000 080 21170.69 57.14 42856.36 47800.41 2015-03-21 12:34:29.000 080 21170.32 57.15 42856.37 47800.28 2015-03-21 12:34:30.000 080 21170.01 57.18 42856.39 47800.10 2015-03-21 12:34:31.000 080 21169.78 57.18 42856.32 47799.96 2015-03-21 12:34:32.000 080 21169.65 57.17 42856.34 47799.86 2015-03-21 12:34:33.000 080 21169.57 57.18 42856.32 47799.76 2015-03-21 12:34:34.000 080 21169.64 57.17 42856.28 47799.71 2015-03-21 12:34:35.000 080 21169.78 57.19 42856.26 47799.72 2015-03-21 12:34:36.000 080 21169.98 57.22 42856.24 47799.77 2015-03-21 12:34:37.000 080 21170.24 57.21 42856.18 47799.81 2015-03-21 12:34:38.000 080 21170.54 57.24 42856.13 47799.89 2015-03-21 12:34:39.000 080 21170.83 57.27 42856.10 47800.00 2015-03-21 12:34:40.000 080 21171.09 57.23 42856.10 47800.12 2015-03-21 12:34:41.000 080 21171.33 57.20 42856.10 47800.21 2015-03-21 12:34:42.000 080 21171.48 57.19 42856.08 47800.28 2015-03-21 12:34:43.000 080 21171.52 57.18 42856.09 47800.36 2015-03-21 12:34:44.000 080 21171.44 57.16 42856.10 47800.39 2015-03-21 12:34:45.000 080 21171.32 57.12 42856.13 47800.40 2015-03-21 12:34:46.000 080 21171.13 57.10 42856.13 47800.34 2015-03-21 12:34:47.000 080 21170.87 57.10 42856.15 47800.25 2015-03-21 12:34:48.000 080 21170.56 57.11 42856.16 47800.15 2015-03-21 12:34:49.000 080 21170.26 57.08 42856.16 47800.01 2015-03-21 12:34:50.000 080 21170.00 57.02 42856.19 47799.90 2015-03-21 12:34:51.000 080 21169.79 56.97 42856.21 47799.80 2015-03-21 12:34:52.000 080 21169.63 56.92 42856.23 47799.72 2015-03-21 12:34:53.000 080 21169.58 56.88 42856.21 47799.66 2015-03-21 12:34:54.000 080 21169.66 56.85 42856.20 47799.63 2015-03-21 12:34:55.000 080 21169.83 56.81 42856.19 47799.67 2015-03-21 12:34:56.000 080 21170.07 56.80 42856.16 47799.74 2015-03-21 12:34:57.000 080 21170.37 56.80 42856.14 47799.85 2015-03-21 12:34:58.000 080 21170.71 56.81 42856.16 47799.95 2015-03-21 12:34:59.000 080 21171.08 56.83 42856.14 47800.08 2015-03-21 12:35:00.000 080 21171.44 56.88 42856.12 47800.24 2015-03-21 12:35:01.000 080 21171.74 56.92 42856.10 47800.40 2015-03-21 12:35:02.000 080 21171.99 56.92 42856.10 47800.50 2015-03-21 12:35:03.000 080 21172.14 56.91 42856.11 47800.60 2015-03-21 12:35:04.000 080 21172.17 56.93 42856.15 47800.72 2015-03-21 12:35:05.000 080 21172.13 56.91 42856.19 47800.73 2015-03-21 12:35:06.000 080 21171.97 56.90 42856.24 47800.76 2015-03-21 12:35:07.000 080 21171.75 56.88 42856.28 47800.73 2015-03-21 12:35:08.000 080 21171.49 56.86 42856.34 47800.67 2015-03-21 12:35:09.000 080 21171.21 56.82 42856.41 47800.62 2015-03-21 12:35:10.000 080 21170.92 56.80 42856.44 47800.51 2015-03-21 12:35:11.000 080 21170.68 56.85 42856.45 47800.43 2015-03-21 12:35:12.000 080 21170.44 56.88 42856.45 47800.32 2015-03-21 12:35:13.000 080 21170.27 56.91 42856.44 47800.24 2015-03-21 12:35:14.000 080 21170.21 56.93 42856.44 47800.17 2015-03-21 12:35:15.000 080 21170.24 56.91 42856.43 47800.14 2015-03-21 12:35:16.000 080 21170.32 56.92 42856.35 47800.10 2015-03-21 12:35:17.000 080 21170.44 56.92 42856.34 47800.10 2015-03-21 12:35:18.000 080 21170.55 56.91 42856.33 47800.17 2015-03-21 12:35:19.000 080 21170.69 56.87 42856.35 47800.19 2015-03-21 12:35:20.000 080 21170.83 56.81 42856.31 47800.26 2015-03-21 12:35:21.000 080 21170.93 56.72 42856.37 47800.31 2015-03-21 12:35:22.000 080 21171.06 56.63 42856.39 47800.36 2015-03-21 12:35:23.000 080 21171.11 56.59 42856.42 47800.44 2015-03-21 12:35:24.000 080 21171.14 56.55 42856.41 47800.48 2015-03-21 12:35:25.000 080 21171.14 56.50 42856.47 47800.53 2015-03-21 12:35:26.000 080 21171.14 56.44 42856.49 47800.56 2015-03-21 12:35:27.000 080 21171.11 56.44 42856.52 47800.58 2015-03-21 12:35:28.000 080 21171.07 56.44 42856.51 47800.58 2015-03-21 12:35:29.000 080 21170.96 56.43 42856.52 47800.57 2015-03-21 12:35:30.000 080 21170.84 56.44 42856.52 47800.53 2015-03-21 12:35:31.000 080 21170.80 56.42 42856.50 47800.50 2015-03-21 12:35:32.000 080 21170.76 56.41 42856.50 47800.46 2015-03-21 12:35:33.000 080 21170.76 56.37 42856.50 47800.44 2015-03-21 12:35:34.000 080 21170.79 56.33 42856.51 47800.43 2015-03-21 12:35:35.000 080 21170.86 56.31 42856.52 47800.46 2015-03-21 12:35:36.000 080 21170.97 56.31 42856.51 47800.49 2015-03-21 12:35:37.000 080 21171.07 56.40 42856.47 47800.52 2015-03-21 12:35:38.000 080 21171.14 56.53 42856.41 47800.53 2015-03-21 12:35:39.000 080 21171.29 56.63 42856.33 47800.52 2015-03-21 12:35:40.000 080 21171.40 56.70 42856.27 47800.53 2015-03-21 12:35:41.000 080 21171.50 56.74 42856.19 47800.52 2015-03-21 12:35:42.000 080 21171.57 56.80 42856.14 47800.53 2015-03-21 12:35:43.000 080 21171.58 56.83 42856.14 47800.51 2015-03-21 12:35:44.000 080 21171.54 56.82 42856.11 47800.48 2015-03-21 12:35:45.000 080 21171.45 56.84 42856.13 47800.46 2015-03-21 12:35:46.000 080 21171.36 56.87 42856.11 47800.42 2015-03-21 12:35:47.000 080 21171.21 56.87 42856.12 47800.36 2015-03-21 12:35:48.000 080 21171.05 56.85 42856.16 47800.32 2015-03-21 12:35:49.000 080 21170.91 56.78 42856.22 47800.23 2015-03-21 12:35:50.000 080 21170.72 56.74 42856.25 47800.20 2015-03-21 12:35:51.000 080 21170.59 56.70 42856.29 47800.18 2015-03-21 12:35:52.000 080 21170.46 56.67 42856.32 47800.15 2015-03-21 12:35:53.000 080 21170.36 56.63 42856.34 47800.11 2015-03-21 12:35:54.000 080 21170.33 56.61 42856.32 47800.08 2015-03-21 12:35:55.000 080 21170.33 56.57 42856.33 47800.07 2015-03-21 12:35:56.000 080 21170.36 56.62 42856.33 47800.06 2015-03-21 12:35:57.000 080 21170.46 56.61 42856.28 47800.05 2015-03-21 12:35:58.000 080 21170.57 56.59 42856.25 47800.08 2015-03-21 12:35:59.000 080 21170.72 56.54 42856.24 47800.09 2015-03-21 12:36:00.000 080 21170.82 56.49 42856.22 47800.15 2015-03-21 12:36:01.000 080 21170.91 56.41 42856.22 47800.17 2015-03-21 12:36:02.000 080 21171.01 56.33 42856.21 47800.23 2015-03-21 12:36:03.000 080 21171.06 56.24 42856.24 47800.27 2015-03-21 12:36:04.000 080 21171.11 56.18 42856.24 47800.30 2015-03-21 12:36:05.000 080 21171.17 56.11 42856.24 47800.34 2015-03-21 12:36:06.000 080 21171.17 56.04 42856.26 47800.37 2015-03-21 12:36:07.000 080 21171.19 56.01 42856.29 47800.40 2015-03-21 12:36:08.000 080 21171.25 55.98 42856.30 47800.43 2015-03-21 12:36:09.000 080 21171.29 55.96 42856.32 47800.46 2015-03-21 12:36:10.000 080 21171.38 55.97 42856.33 47800.51 2015-03-21 12:36:11.000 080 21171.48 56.02 42856.32 47800.56 2015-03-21 12:36:12.000 080 21171.54 56.06 42856.35 47800.59 2015-03-21 12:36:13.000 080 21171.64 56.04 42856.31 47800.62 2015-03-21 12:36:14.000 080 21171.70 56.04 42856.32 47800.66 2015-03-21 12:36:15.000 080 21171.70 56.07 42856.36 47800.67 2015-03-21 12:36:16.000 080 21171.65 56.15 42856.34 47800.70 2015-03-21 12:36:17.000 080 21171.56 56.27 42856.33 47800.67 2015-03-21 12:36:18.000 080 21171.49 56.34 42856.28 47800.63 2015-03-21 12:36:19.000 080 21171.34 56.40 42856.30 47800.53 2015-03-21 12:36:20.000 080 21171.19 56.45 42856.26 47800.45 2015-03-21 12:36:21.000 080 21171.04 56.48 42856.26 47800.40 2015-03-21 12:36:22.000 080 21170.92 56.47 42856.24 47800.29 2015-03-21 12:36:23.000 080 21170.80 56.44 42856.25 47800.27 2015-03-21 12:36:24.000 080 21170.66 56.37 42856.30 47800.20 2015-03-21 12:36:25.000 080 21170.55 56.31 42856.32 47800.16 2015-03-21 12:36:26.000 080 21170.46 56.25 42856.33 47800.15 2015-03-21 12:36:27.000 080 21170.39 56.19 42856.32 47800.14 2015-03-21 12:36:28.000 080 21170.37 56.20 42856.29 47800.09 2015-03-21 12:36:29.000 080 21170.41 56.19 42856.22 47800.05 2015-03-21 12:36:30.000 080 21170.53 56.12 42856.16 47800.01 2015-03-21 12:36:31.000 080 21170.74 56.02 42856.12 47800.02 2015-03-21 12:36:32.000 080 21170.96 55.92 42856.08 47800.06 2015-03-21 12:36:33.000 080 21171.25 55.83 42856.05 47800.14 2015-03-21 12:36:34.000 080 21171.53 55.73 42856.02 47800.25 2015-03-21 12:36:35.000 080 21171.82 55.61 42856.01 47800.36 2015-03-21 12:36:36.000 080 21172.08 55.54 42856.00 47800.48 2015-03-21 12:36:37.000 080 21172.28 55.51 42856.03 47800.58 2015-03-21 12:36:38.000 080 21172.42 55.44 42856.03 47800.69 2015-03-21 12:36:39.000 080 21172.50 55.41 42856.04 47800.75 2015-03-21 12:36:40.000 080 21172.55 55.34 42856.08 47800.80 2015-03-21 12:36:41.000 080 21172.51 55.28 42856.15 47800.87 2015-03-21 12:36:42.000 080 21172.41 55.25 42856.22 47800.89 2015-03-21 12:36:43.000 080 21172.27 55.31 42856.27 47800.94 2015-03-21 12:36:44.000 080 21172.01 55.47 42856.30 47800.91 2015-03-21 12:36:45.000 080 21171.77 55.64 42856.29 47800.81 2015-03-21 12:36:46.000 080 21171.54 55.77 42856.25 47800.66 2015-03-21 12:36:47.000 080 21171.35 55.82 42856.20 47800.52 2015-03-21 12:36:48.000 080 21171.22 55.85 42856.15 47800.40 2015-03-21 12:36:49.000 080 21171.12 55.85 42856.13 47800.27 2015-03-21 12:36:50.000 080 21171.09 55.78 42856.14 47800.24 2015-03-21 12:36:51.000 080 21171.17 55.67 42856.16 47800.23 2015-03-21 12:36:52.000 080 21171.22 55.60 42856.20 47800.26 2015-03-21 12:36:53.000 080 21171.27 55.53 42856.27 47800.32 2015-03-21 12:36:54.000 080 21171.32 55.58 42856.27 47800.37 2015-03-21 12:36:55.000 080 21171.37 55.61 42856.25 47800.41 2015-03-21 12:36:56.000 080 21171.42 55.61 42856.24 47800.45 2015-03-21 12:36:57.000 080 21171.49 55.56 42856.22 47800.48 2015-03-21 12:36:58.000 080 21171.56 55.50 42856.22 47800.47 2015-03-21 12:36:59.000 080 21171.55 55.42 42856.19 47800.50 2015-03-21 12:37:00.000 080 21171.52 55.32 42856.22 47800.49 2015-03-21 12:37:01.000 080 21171.48 55.24 42856.23 47800.50 2015-03-21 12:37:02.000 080 21171.44 55.15 42856.24 47800.52 2015-03-21 12:37:03.000 080 21171.42 55.07 42856.25 47800.49 2015-03-21 12:37:04.000 080 21171.41 54.95 42856.26 47800.51 2015-03-21 12:37:05.000 080 21171.44 54.84 42856.29 47800.52 2015-03-21 12:37:06.000 080 21171.46 54.80 42856.31 47800.56 2015-03-21 12:37:07.000 080 21171.50 54.80 42856.34 47800.59 2015-03-21 12:37:08.000 080 21171.55 54.83 42856.37 47800.62 2015-03-21 12:37:09.000 080 21171.65 54.82 42856.32 47800.62 2015-03-21 12:37:10.000 080 21171.72 54.85 42856.27 47800.64 2015-03-21 12:37:11.000 080 21171.79 54.88 42856.22 47800.64 2015-03-21 12:37:12.000 080 21171.84 54.92 42856.19 47800.64 2015-03-21 12:37:13.000 080 21171.87 54.97 42856.15 47800.63 2015-03-21 12:37:14.000 080 21171.88 54.98 42856.14 47800.62 2015-03-21 12:37:15.000 080 21171.92 54.99 42856.12 47800.62 2015-03-21 12:37:16.000 080 21171.94 54.97 42856.13 47800.60 2015-03-21 12:37:17.000 080 21171.93 54.99 42856.17 47800.64 2015-03-21 12:37:18.000 080 21171.93 55.01 42856.22 47800.69 2015-03-21 12:37:19.000 080 21171.90 55.08 42856.28 47800.73 2015-03-21 12:37:20.000 080 21171.85 55.14 42856.31 47800.73 2015-03-21 12:37:21.000 080 21171.78 55.17 42856.34 47800.72 2015-03-21 12:37:22.000 080 21171.73 55.21 42856.34 47800.75 2015-03-21 12:37:23.000 080 21171.68 55.23 42856.35 47800.72 2015-03-21 12:37:24.000 080 21171.60 55.29 42856.42 47800.72 2015-03-21 12:37:25.000 080 21171.53 55.36 42856.40 47800.70 2015-03-21 12:37:26.000 080 21171.49 55.39 42856.42 47800.67 2015-03-21 12:37:27.000 080 21171.43 55.40 42856.42 47800.66 2015-03-21 12:37:28.000 080 21171.43 55.43 42856.41 47800.64 2015-03-21 12:37:29.000 080 21171.40 55.42 42856.43 47800.64 2015-03-21 12:37:30.000 080 21171.37 55.42 42856.42 47800.66 2015-03-21 12:37:31.000 080 21171.34 55.43 42856.43 47800.59 2015-03-21 12:37:32.000 080 21171.38 55.39 42856.42 47800.64 2015-03-21 12:37:33.000 080 21171.38 55.36 42856.42 47800.63 2015-03-21 12:37:34.000 080 21171.40 55.34 42856.41 47800.63 2015-03-21 12:37:35.000 080 21171.45 55.29 42856.43 47800.65 2015-03-21 12:37:36.000 080 21171.49 55.22 42856.42 47800.70 2015-03-21 12:37:37.000 080 21171.53 55.13 42856.42 47800.72 2015-03-21 12:37:38.000 080 21171.54 55.08 42856.46 47800.73 2015-03-21 12:37:39.000 080 21171.57 55.04 42856.49 47800.77 2015-03-21 12:37:40.000 080 21171.61 55.02 42856.56 47800.80 2015-03-21 12:37:41.000 080 21171.59 54.95 42856.60 47800.85 2015-03-21 12:37:42.000 080 21171.59 54.92 42856.62 47800.87 2015-03-21 12:37:43.000 080 21171.56 54.90 42856.63 47800.89 2015-03-21 12:37:44.000 080 21171.53 54.89 42856.67 47800.88 2015-03-21 12:37:45.000 080 21171.50 54.86 42856.65 47800.93 2015-03-21 12:37:46.000 080 21171.47 54.83 42856.65 47800.91 2015-03-21 12:37:47.000 080 21171.47 54.79 42856.66 47800.89 2015-03-21 12:37:48.000 080 21171.48 54.78 42856.71 47800.91 2015-03-21 12:37:49.000 080 21171.51 54.78 42856.65 47800.90 2015-03-21 12:37:50.000 080 21171.52 54.81 42856.65 47800.91 2015-03-21 12:37:51.000 080 21171.60 54.80 42856.67 47800.94 2015-03-21 12:37:52.000 080 21171.68 54.82 42856.67 47800.96 2015-03-21 12:37:53.000 080 21171.74 54.83 42856.66 47800.99 2015-03-21 12:37:54.000 080 21171.83 54.83 42856.68 47801.00 2015-03-21 12:37:55.000 080 21171.91 54.84 42856.64 47801.07 2015-03-21 12:37:56.000 080 21171.94 54.88 42856.62 47801.06 2015-03-21 12:37:57.000 080 21171.95 54.89 42856.64 47801.06 2015-03-21 12:37:58.000 080 21171.97 54.89 42856.65 47801.07 2015-03-21 12:37:59.000 080 21171.95 54.86 42856.67 47801.11 2015-03-21 12:38:00.000 080 21171.92 54.84 42856.65 47801.08 2015-03-21 12:38:01.000 080 21171.85 54.82 42856.62 47801.08 2015-03-21 12:38:02.000 080 21171.84 54.81 42856.67 47801.11 2015-03-21 12:38:03.000 080 21171.79 54.80 42856.70 47801.07 2015-03-21 12:38:04.000 080 21171.72 54.82 42856.77 47801.10 2015-03-21 12:38:05.000 080 21171.66 54.82 42856.78 47801.09 2015-03-21 12:38:06.000 080 21171.64 54.83 42856.77 47801.08 2015-03-21 12:38:07.000 080 21171.61 54.87 42856.78 47801.06 2015-03-21 12:38:08.000 080 21171.56 54.87 42856.78 47801.06 2015-03-21 12:38:09.000 080 21171.51 54.89 42856.75 47801.01 2015-03-21 12:38:10.000 080 21171.47 54.90 42856.73 47801.02 2015-03-21 12:38:11.000 080 21171.46 54.89 42856.76 47800.98 2015-03-21 12:38:12.000 080 21171.51 54.86 42856.72 47800.98 2015-03-21 12:38:13.000 080 21171.57 54.82 42856.68 47800.98 2015-03-21 12:38:14.000 080 21171.65 54.80 42856.69 47800.98 2015-03-21 12:38:15.000 080 21171.78 54.80 42856.69 47801.03 2015-03-21 12:38:16.000 080 21171.85 54.76 42856.68 47801.09 2015-03-21 12:38:17.000 080 21171.98 54.72 42856.72 47801.13 2015-03-21 12:38:18.000 080 21172.07 54.71 42856.71 47801.17 2015-03-21 12:38:19.000 080 21172.17 54.71 42856.73 47801.20 2015-03-21 12:38:20.000 080 21172.24 54.72 42856.71 47801.24 2015-03-21 12:38:21.000 080 21172.25 54.70 42856.73 47801.27 2015-03-21 12:38:22.000 080 21172.26 54.68 42856.73 47801.32 2015-03-21 12:38:23.000 080 21172.24 54.69 42856.74 47801.31 2015-03-21 12:38:24.000 080 21172.22 54.71 42856.73 47801.29 2015-03-21 12:38:25.000 080 21172.13 54.72 42856.77 47801.29 2015-03-21 12:38:26.000 080 21172.06 54.75 42856.77 47801.25 2015-03-21 12:38:27.000 080 21171.98 54.76 42856.75 47801.23 2015-03-21 12:38:28.000 080 21171.90 54.80 42856.75 47801.18 2015-03-21 12:38:29.000 080 21171.80 54.86 42856.80 47801.16 2015-03-21 12:38:30.000 080 21171.72 54.89 42856.78 47801.13 2015-03-21 12:38:31.000 080 21171.68 54.88 42856.75 47801.10 2015-03-21 12:38:32.000 080 21171.64 54.88 42856.74 47801.05 2015-03-21 12:38:33.000 080 21171.60 54.84 42856.75 47801.05 2015-03-21 12:38:34.000 080 21171.57 54.78 42856.74 47801.02 2015-03-21 12:38:35.000 080 21171.58 54.75 42856.76 47801.00 2015-03-21 12:38:36.000 080 21171.63 54.68 42856.76 47801.03 2015-03-21 12:38:37.000 080 21171.70 54.59 42856.77 47801.05 2015-03-21 12:38:38.000 080 21171.76 54.51 42856.80 47801.07 2015-03-21 12:38:39.000 080 21171.86 54.44 42856.83 47801.13 2015-03-21 12:38:40.000 080 21171.98 54.38 42856.85 47801.17 2015-03-21 12:38:41.000 080 21172.09 54.34 42856.87 47801.25 2015-03-21 12:38:42.000 080 21172.22 54.28 42856.89 47801.32 2015-03-21 12:38:43.000 080 21172.30 54.23 42856.90 47801.41 2015-03-21 12:38:44.000 080 21172.37 54.25 42856.93 47801.45 2015-03-21 12:38:45.000 080 21172.40 54.27 42856.93 47801.50 2015-03-21 12:38:46.000 080 21172.38 54.29 42856.95 47801.54 2015-03-21 12:38:47.000 080 21172.38 54.31 42856.97 47801.55 2015-03-21 12:38:48.000 080 21172.30 54.35 42857.00 47801.57 2015-03-21 12:38:49.000 080 21172.21 54.40 42857.00 47801.53 2015-03-21 12:38:50.000 080 21172.09 54.42 42857.03 47801.51 2015-03-21 12:38:51.000 080 21171.97 54.45 42857.03 47801.48 2015-03-21 12:38:52.000 080 21171.86 54.47 42857.04 47801.41 2015-03-21 12:38:53.000 080 21171.78 54.51 42857.01 47801.40 2015-03-21 12:38:54.000 080 21171.71 54.53 42856.96 47801.33 2015-03-21 12:38:55.000 080 21171.69 54.54 42856.98 47801.29 2015-03-21 12:38:56.000 080 21171.66 54.55 42856.97 47801.26 2015-03-21 12:38:57.000 080 21171.68 54.53 42856.93 47801.23 2015-03-21 12:38:58.000 080 21171.71 54.50 42856.90 47801.22 2015-03-21 12:38:59.000 080 21171.77 54.43 42856.88 47801.23 2015-03-21 12:39:00.000 080 21171.90 54.36 42856.85 47801.24 2015-03-21 12:39:01.000 080 21172.00 54.29 42856.81 47801.26 2015-03-21 12:39:02.000 080 21172.12 54.24 42856.86 47801.32 2015-03-21 12:39:03.000 080 21172.27 54.16 42856.88 47801.36 2015-03-21 12:39:04.000 080 21172.39 54.11 42856.86 47801.44 2015-03-21 12:39:05.000 080 21172.46 54.10 42856.86 47801.48 2015-03-21 12:39:06.000 080 21172.56 54.14 42856.88 47801.53 2015-03-21 12:39:07.000 080 21172.60 54.14 42856.90 47801.55 2015-03-21 12:39:08.000 080 21172.57 54.19 42856.87 47801.57 2015-03-21 12:39:09.000 080 21172.52 54.27 42856.86 47801.57 2015-03-21 12:39:10.000 080 21172.46 54.33 42856.87 47801.54 2015-03-21 12:39:11.000 080 21172.36 54.36 42856.88 47801.50 2015-03-21 12:39:12.000 080 21172.20 54.44 42856.85 47801.44 2015-03-21 12:39:13.000 080 21172.05 54.45 42856.84 47801.38 2015-03-21 12:39:14.000 080 21171.90 54.45 42856.84 47801.29 2015-03-21 12:39:15.000 080 21171.75 54.48 42856.87 47801.22 2015-03-21 12:39:16.000 080 21171.63 54.47 42856.81 47801.17 2015-03-21 12:39:17.000 080 21171.57 54.48 42856.80 47801.10 2015-03-21 12:39:18.000 080 21171.52 54.45 42856.78 47801.06 2015-03-21 12:39:19.000 080 21171.53 54.40 42856.78 47801.03 2015-03-21 12:39:20.000 080 21171.57 54.35 42856.78 47801.05 2015-03-21 12:39:21.000 080 21171.61 54.30 42856.75 47801.03 2015-03-21 12:39:22.000 080 21171.72 54.29 42856.72 47801.05 2015-03-21 12:39:23.000 080 21171.83 54.26 42856.71 47801.09 2015-03-21 12:39:24.000 080 21171.98 54.24 42856.71 47801.11 2015-03-21 12:39:25.000 080 21172.10 54.24 42856.68 47801.17 2015-03-21 12:39:26.000 080 21172.21 54.22 42856.68 47801.19 2015-03-21 12:39:27.000 080 21172.33 54.21 42856.66 47801.24 2015-03-21 12:39:28.000 080 21172.40 54.24 42856.62 47801.30 2015-03-21 12:39:29.000 080 21172.44 54.26 42856.64 47801.33 2015-03-21 12:39:30.000 080 21172.48 54.30 42856.62 47801.33 2015-03-21 12:39:31.000 080 21172.48 54.34 42856.64 47801.33 2015-03-21 12:39:32.000 080 21172.41 54.43 42856.66 47801.33 2015-03-21 12:39:33.000 080 21172.34 54.55 42856.64 47801.27 2015-03-21 12:39:34.000 080 21172.24 54.61 42856.63 47801.25 2015-03-21 12:39:35.000 080 21172.15 54.67 42856.65 47801.21 2015-03-21 12:39:36.000 080 21172.07 54.74 42856.64 47801.17 2015-03-21 12:39:37.000 080 21171.97 54.80 42856.64 47801.11 2015-03-21 12:39:38.000 080 21171.87 54.83 42856.63 47801.04 2015-03-21 12:39:39.000 080 21171.80 54.84 42856.60 47801.02 2015-03-21 12:39:40.000 080 21171.75 54.87 42856.64 47800.98 2015-03-21 12:39:41.000 080 21171.77 54.91 42856.59 47800.95 2015-03-21 12:39:42.000 080 21171.78 54.94 42856.55 47800.92 2015-03-21 12:39:43.000 080 21171.81 54.94 42856.50 47800.91 2015-03-21 12:39:44.000 080 21171.86 54.93 42856.51 47800.91 2015-03-21 12:39:45.000 080 21171.93 54.93 42856.48 47800.91 2015-03-21 12:39:46.000 080 21171.95 54.91 42856.47 47800.92 2015-03-21 12:39:47.000 080 21172.03 54.88 42856.47 47800.95 2015-03-21 12:39:48.000 080 21172.07 54.89 42856.47 47800.94 2015-03-21 12:39:49.000 080 21172.08 54.87 42856.49 47800.98 2015-03-21 12:39:50.000 080 21172.16 54.88 42856.51 47801.01 2015-03-21 12:39:51.000 080 21172.15 54.90 42856.55 47801.05 2015-03-21 12:39:52.000 080 21172.17 54.90 42856.55 47801.04 2015-03-21 12:39:53.000 080 21172.14 54.90 42856.54 47801.06 2015-03-21 12:39:54.000 080 21172.10 54.92 42856.51 47801.06 2015-03-21 12:39:55.000 080 21172.04 54.93 42856.50 47801.03 2015-03-21 12:39:56.000 080 21171.96 54.94 42856.54 47801.02 2015-03-21 12:39:57.000 080 21171.84 54.94 42856.56 47800.99 2015-03-21 12:39:58.000 080 21171.77 54.93 42856.59 47800.97 2015-03-21 12:39:59.000 080 21171.68 54.93 42856.60 47800.92 2015-03-21 12:40:00.000 080 21171.63 54.93 42856.57 47800.88 2015-03-21 12:40:01.000 080 21171.56 54.95 42856.57 47800.85 2015-03-21 12:40:02.000 080 21171.51 54.95 42856.58 47800.84 2015-03-21 12:40:03.000 080 21171.51 54.92 42856.61 47800.81 2015-03-21 12:40:04.000 080 21171.52 54.88 42856.59 47800.80 2015-03-21 12:40:05.000 080 21171.55 54.84 42856.59 47800.82 2015-03-21 12:40:06.000 080 21171.54 54.85 42856.56 47800.82 2015-03-21 12:40:07.000 080 21171.54 54.88 42856.52 47800.82 2015-03-21 12:40:08.000 080 21171.59 54.84 42856.47 47800.77 2015-03-21 12:40:09.000 080 21171.62 54.80 42856.50 47800.78 2015-03-21 12:40:10.000 080 21171.66 54.78 42856.46 47800.79 2015-03-21 12:40:11.000 080 21171.67 54.73 42856.51 47800.81 2015-03-21 12:40:12.000 080 21171.69 54.67 42856.50 47800.81 2015-03-21 12:40:13.000 080 21171.72 54.63 42856.49 47800.84 2015-03-21 12:40:14.000 080 21171.77 54.59 42856.50 47800.87 2015-03-21 12:40:15.000 080 21171.78 54.58 42856.51 47800.88 2015-03-21 12:40:16.000 080 21171.78 54.55 42856.52 47800.87 2015-03-21 12:40:17.000 080 21171.79 54.49 42856.52 47800.88 2015-03-21 12:40:18.000 080 21171.79 54.46 42856.54 47800.90 2015-03-21 12:40:19.000 080 21171.83 54.45 42856.51 47800.90 2015-03-21 12:40:20.000 080 21171.85 54.44 42856.54 47800.89 2015-03-21 12:40:21.000 080 21171.87 54.45 42856.49 47800.92 2015-03-21 12:40:22.000 080 21171.90 54.43 42856.50 47800.94 2015-03-21 12:40:23.000 080 21171.90 54.46 42856.51 47800.94 2015-03-21 12:40:24.000 080 21171.90 54.51 42856.54 47800.94 2015-03-21 12:40:25.000 080 21171.82 54.56 42856.52 47800.93 2015-03-21 12:40:26.000 080 21171.75 54.62 42856.50 47800.89 2015-03-21 12:40:27.000 080 21171.71 54.66 42856.46 47800.83 2015-03-21 12:40:28.000 080 21171.67 54.70 42856.45 47800.79 2015-03-21 12:40:29.000 080 21171.57 54.70 42856.44 47800.77 2015-03-21 12:40:30.000 080 21171.50 54.70 42856.47 47800.73 2015-03-21 12:40:31.000 080 21171.45 54.72 42856.46 47800.70 2015-03-21 12:40:32.000 080 21171.36 54.71 42856.47 47800.65 2015-03-21 12:40:33.000 080 21171.24 54.71 42856.46 47800.62 2015-03-21 12:40:34.000 080 21171.17 54.71 42856.49 47800.58 2015-03-21 12:40:35.000 080 21171.10 54.68 42856.49 47800.52 2015-03-21 12:40:36.000 080 21171.08 54.62 42856.47 47800.51 2015-03-21 12:40:37.000 080 21171.08 54.58 42856.42 47800.47 2015-03-21 12:40:38.000 080 21171.13 54.51 42856.44 47800.48 2015-03-21 12:40:39.000 080 21171.22 54.38 42856.42 47800.50 2015-03-21 12:40:40.000 080 21171.35 54.27 42856.43 47800.55 2015-03-21 12:40:41.000 080 21171.44 54.19 42856.49 47800.63 2015-03-21 12:40:42.000 080 21171.54 54.13 42856.54 47800.70 2015-03-21 12:40:43.000 080 21171.69 54.06 42856.58 47800.78 2015-03-21 12:40:44.000 080 21171.80 54.02 42856.58 47800.84 2015-03-21 12:40:45.000 080 21171.90 53.98 42856.56 47800.95 2015-03-21 12:40:46.000 080 21172.01 53.97 42856.58 47800.98 2015-03-21 12:40:47.000 080 21172.06 53.98 42856.59 47801.01 2015-03-21 12:40:48.000 080 21172.09 54.00 42856.57 47801.04 2015-03-21 12:40:49.000 080 21172.12 54.04 42856.54 47801.05 2015-03-21 12:40:50.000 080 21172.14 54.05 42856.52 47801.02 2015-03-21 12:40:51.000 080 21172.10 54.04 42856.51 47801.01 2015-03-21 12:40:52.000 080 21171.99 54.00 42856.49 47800.98 2015-03-21 12:40:53.000 080 21171.84 53.95 42856.50 47800.93 2015-03-21 12:40:54.000 080 21171.72 53.91 42856.54 47800.89 2015-03-21 12:40:55.000 080 21171.62 53.85 42856.56 47800.87 2015-03-21 12:40:56.000 080 21171.54 53.79 42856.60 47800.85 2015-03-21 12:40:57.000 080 21171.48 53.75 42856.66 47800.83 2015-03-21 12:40:58.000 080 21171.46 53.70 42856.66 47800.83 2015-03-21 12:40:59.000 080 21171.45 53.67 42856.68 47800.82 2015-03-21 12:41:00.000 080 21171.48 53.60 42856.68 47800.86 2015-03-21 12:41:01.000 080 21171.58 53.52 42856.72 47800.89 2015-03-21 12:41:02.000 080 21171.67 53.47 42856.71 47800.92 2015-03-21 12:41:03.000 080 21171.77 53.43 42856.76 47801.00 2015-03-21 12:41:04.000 080 21171.89 53.42 42856.76 47801.07 2015-03-21 12:41:05.000 080 21172.00 53.42 42856.78 47801.11 2015-03-21 12:41:06.000 080 21172.08 53.45 42856.77 47801.18 2015-03-21 12:41:07.000 080 21172.13 53.48 42856.76 47801.18 2015-03-21 12:41:08.000 080 21172.14 53.51 42856.76 47801.23 2015-03-21 12:41:09.000 080 21172.13 53.55 42856.75 47801.21 2015-03-21 12:41:10.000 080 21172.13 53.61 42856.77 47801.23 2015-03-21 12:41:11.000 080 21172.05 53.66 42856.77 47801.21 2015-03-21 12:41:12.000 080 21171.94 53.72 42856.73 47801.18 2015-03-21 12:41:13.000 080 21171.82 53.77 42856.73 47801.14 2015-03-21 12:41:14.000 080 21171.71 53.82 42856.72 47801.06 2015-03-21 12:41:15.000 080 21171.60 53.86 42856.74 47801.02 2015-03-21 12:41:16.000 080 21171.49 53.88 42856.73 47800.94 2015-03-21 12:41:17.000 080 21171.42 53.87 42856.68 47800.88 2015-03-21 12:41:18.000 080 21171.39 53.87 42856.70 47800.86 2015-03-21 12:41:19.000 080 21171.38 53.86 42856.71 47800.82 2015-03-21 12:41:20.000 080 21171.38 53.87 42856.69 47800.83 2015-03-21 12:41:21.000 080 21171.44 53.84 42856.65 47800.82 2015-03-21 12:41:22.000 080 21171.50 53.80 42856.60 47800.84 2015-03-21 12:41:23.000 080 21171.57 53.78 42856.66 47800.86 2015-03-21 12:41:24.000 080 21171.68 53.78 42856.64 47800.89 2015-03-21 12:41:25.000 080 21171.75 53.75 42856.65 47800.92 2015-03-21 12:41:26.000 080 21171.82 53.72 42856.63 47800.96 2015-03-21 12:41:27.000 080 21171.91 53.69 42856.60 47800.97 2015-03-21 12:41:28.000 080 21171.97 53.61 42856.62 47801.01 2015-03-21 12:41:29.000 080 21172.01 53.58 42856.64 47801.08 2015-03-21 12:41:30.000 080 21172.07 53.55 42856.63 47801.07 2015-03-21 12:41:31.000 080 21172.12 53.53 42856.64 47801.10 2015-03-21 12:41:32.000 080 21172.11 53.46 42856.69 47801.12 2015-03-21 12:41:33.000 080 21172.09 53.45 42856.72 47801.15 2015-03-21 12:41:34.000 080 21172.11 53.44 42856.75 47801.19 2015-03-21 12:41:35.000 080 21172.09 53.44 42856.75 47801.19 2015-03-21 12:41:36.000 080 21172.06 53.43 42856.78 47801.22 2015-03-21 12:41:37.000 080 21172.00 53.37 42856.85 47801.21 2015-03-21 12:41:38.000 080 21171.96 53.33 42856.82 47801.19 2015-03-21 12:41:39.000 080 21171.93 53.31 42856.82 47801.22 2015-03-21 12:41:40.000 080 21171.91 53.27 42856.81 47801.24 2015-03-21 12:41:41.000 080 21171.89 53.25 42856.83 47801.23 2015-03-21 12:41:42.000 080 21171.92 53.22 42856.87 47801.27 2015-03-21 12:41:43.000 080 21171.96 53.19 42856.92 47801.31 2015-03-21 12:41:44.000 080 21172.02 53.14 42856.93 47801.35 2015-03-21 12:41:45.000 080 21172.06 53.16 42856.96 47801.39 2015-03-21 12:41:46.000 080 21172.11 53.16 42856.97 47801.44 2015-03-21 12:41:47.000 080 21172.15 53.17 42856.97 47801.45 2015-03-21 12:41:48.000 080 21172.18 53.18 42857.01 47801.50 2015-03-21 12:41:49.000 080 21172.19 53.15 42857.03 47801.50 2015-03-21 12:41:50.000 080 21172.22 53.17 42857.03 47801.52 2015-03-21 12:41:51.000 080 21172.16 53.15 42857.01 47801.54 2015-03-21 12:41:52.000 080 21172.17 53.14 42857.02 47801.54 2015-03-21 12:41:53.000 080 21172.16 53.14 42857.04 47801.53 2015-03-21 12:41:54.000 080 21172.16 53.12 42857.06 47801.52 2015-03-21 12:41:55.000 080 21172.16 53.11 42857.08 47801.55 2015-03-21 12:41:56.000 080 21172.12 53.11 42857.10 47801.54 2015-03-21 12:41:57.000 080 21172.07 53.11 42857.11 47801.55 2015-03-21 12:41:58.000 080 21172.09 53.12 42857.13 47801.56 2015-03-21 12:41:59.000 080 21172.10 53.11 42857.14 47801.58 2015-03-21 12:42:00.000 080 21172.09 53.12 42857.13 47801.58 2015-03-21 12:42:01.000 080 21172.07 53.12 42857.11 47801.58 2015-03-21 12:42:02.000 080 21172.02 53.09 42857.12 47801.56 2015-03-21 12:42:03.000 080 21171.98 53.06 42857.11 47801.56 2015-03-21 12:42:04.000 080 21171.98 53.00 42857.16 47801.52 2015-03-21 12:42:05.000 080 21171.97 52.95 42857.20 47801.55 2015-03-21 12:42:06.000 080 21171.97 52.92 42857.18 47801.56 2015-03-21 12:42:07.000 080 21171.94 52.86 42857.19 47801.57 2015-03-21 12:42:08.000 080 21171.95 52.80 42857.20 47801.59 2015-03-21 12:42:09.000 080 21171.98 52.73 42857.21 47801.61 2015-03-21 12:42:10.000 080 21172.03 52.66 42857.25 47801.62 2015-03-21 12:42:11.000 080 21172.08 52.61 42857.26 47801.65 2015-03-21 12:42:12.000 080 21172.11 52.59 42857.26 47801.70 2015-03-21 12:42:13.000 080 21172.20 52.52 42857.25 47801.71 2015-03-21 12:42:14.000 080 21172.29 52.47 42857.26 47801.75 2015-03-21 12:42:15.000 080 21172.37 52.46 42857.26 47801.82 2015-03-21 12:42:16.000 080 21172.44 52.45 42857.28 47801.87 2015-03-21 12:42:17.000 080 21172.54 52.45 42857.27 47801.90 2015-03-21 12:42:18.000 080 21172.63 52.49 42857.32 47801.94 2015-03-21 12:42:19.000 080 21172.65 52.51 42857.26 47802.00 2015-03-21 12:42:20.000 080 21172.68 52.56 42857.27 47802.00 2015-03-21 12:42:21.000 080 21172.68 52.61 42857.27 47802.01 2015-03-21 12:42:22.000 080 21172.59 52.66 42857.26 47801.98 2015-03-21 12:42:23.000 080 21172.52 52.70 42857.24 47801.98 2015-03-21 12:42:24.000 080 21172.44 52.74 42857.28 47801.93 2015-03-21 12:42:25.000 080 21172.28 52.79 42857.29 47801.89 2015-03-21 12:42:26.000 080 21172.12 52.84 42857.28 47801.81 2015-03-21 12:42:27.000 080 21172.00 52.88 42857.30 47801.73 2015-03-21 12:42:28.000 080 21171.89 52.92 42857.28 47801.65 2015-03-21 12:42:29.000 080 21171.73 52.99 42857.29 47801.58 2015-03-21 12:42:30.000 080 21171.63 53.03 42857.22 47801.54 2015-03-21 12:42:31.000 080 21171.55 53.06 42857.21 47801.45 2015-03-21 12:42:32.000 080 21171.53 53.09 42857.19 47801.41 2015-03-21 12:42:33.000 080 21171.54 53.12 42857.16 47801.38 2015-03-21 12:42:34.000 080 21171.55 53.12 42857.12 47801.36 2015-03-21 12:42:35.000 080 21171.63 53.05 42857.13 47801.37 2015-03-21 12:42:36.000 080 21171.73 53.03 42857.10 47801.38 2015-03-21 12:42:37.000 080 21171.78 53.01 42857.11 47801.42 2015-03-21 12:42:38.000 080 21171.86 52.94 42857.12 47801.43 2015-03-21 12:42:39.000 080 21171.91 52.90 42857.09 47801.47 2015-03-21 12:42:40.000 080 21171.99 52.89 42857.07 47801.47 2015-03-21 12:42:41.000 080 21172.06 52.83 42857.08 47801.52 2015-03-21 12:42:42.000 080 21172.08 52.79 42857.09 47801.54 2015-03-21 12:42:43.000 080 21172.13 52.76 42857.10 47801.57 2015-03-21 12:42:44.000 080 21172.14 52.74 42857.12 47801.60 2015-03-21 12:42:45.000 080 21172.15 52.71 42857.12 47801.61 2015-03-21 12:42:46.000 080 21172.13 52.70 42857.17 47801.60 2015-03-21 12:42:47.000 080 21172.11 52.69 42857.20 47801.62 2015-03-21 12:42:48.000 080 21172.04 52.67 42857.18 47801.61 2015-03-21 12:42:49.000 080 21171.98 52.64 42857.18 47801.58 2015-03-21 12:42:50.000 080 21171.92 52.61 42857.20 47801.56 2015-03-21 12:42:51.000 080 21171.89 52.59 42857.20 47801.58 2015-03-21 12:42:52.000 080 21171.87 52.55 42857.19 47801.56 2015-03-21 12:42:53.000 080 21171.85 52.53 42857.22 47801.56 2015-03-21 12:42:54.000 080 21171.84 52.52 42857.23 47801.55 2015-03-21 12:42:55.000 080 21171.85 52.48 42857.23 47801.57 2015-03-21 12:42:56.000 080 21171.88 52.47 42857.24 47801.56 2015-03-21 12:42:57.000 080 21171.94 52.40 42857.24 47801.61 2015-03-21 12:42:58.000 080 21172.02 52.37 42857.25 47801.62 2015-03-21 12:42:59.000 080 21172.06 52.38 42857.24 47801.66 2015-03-21 12:43:00.000 080 21172.13 52.38 42857.18 47801.68 2015-03-21 12:43:01.000 080 21172.21 52.35 42857.19 47801.69 2015-03-21 12:43:02.000 080 21172.28 52.34 42857.17 47801.71 2015-03-21 12:43:03.000 080 21172.33 52.36 42857.16 47801.73 2015-03-21 12:43:04.000 080 21172.35 52.36 42857.18 47801.74 2015-03-21 12:43:05.000 080 21172.37 52.37 42857.18 47801.72 2015-03-21 12:43:06.000 080 21172.36 52.43 42857.16 47801.73 2015-03-21 12:43:07.000 080 21172.30 52.49 42857.15 47801.72 2015-03-21 12:43:08.000 080 21172.16 52.59 42857.17 47801.70 2015-03-21 12:43:09.000 080 21172.05 52.69 42857.14 47801.65 2015-03-21 12:43:10.000 080 21171.94 52.74 42857.11 47801.56 2015-03-21 12:43:11.000 080 21171.82 52.83 42857.09 47801.52 2015-03-21 12:43:12.000 080 21171.72 52.92 42857.07 47801.49 2015-03-21 12:43:13.000 080 21171.60 53.03 42857.06 47801.41 2015-03-21 12:43:14.000 080 21171.51 53.15 42857.02 47801.32 2015-03-21 12:43:15.000 080 21171.42 53.22 42856.99 47801.20 2015-03-21 12:43:16.000 080 21171.36 53.26 42856.94 47801.14 2015-03-21 12:43:17.000 080 21171.31 53.28 42856.90 47801.10 2015-03-21 12:43:18.000 080 21171.30 53.29 42856.90 47801.04 2015-03-21 12:43:19.000 080 21171.33 53.24 42856.87 47801.02 2015-03-21 12:43:20.000 080 21171.36 53.23 42856.84 47800.98 2015-03-21 12:43:21.000 080 21171.40 53.18 42856.82 47801.01 2015-03-21 12:43:22.000 080 21171.50 53.15 42856.80 47801.03 2015-03-21 12:43:23.000 080 21171.62 53.13 42856.78 47801.02 2015-03-21 12:43:24.000 080 21171.65 53.09 42856.75 47801.07 2015-03-21 12:43:25.000 080 21171.73 53.10 42856.74 47801.06 2015-03-21 12:43:26.000 080 21171.79 53.10 42856.72 47801.06 2015-03-21 12:43:27.000 080 21171.90 53.07 42856.69 47801.11 2015-03-21 12:43:28.000 080 21171.96 53.04 42856.70 47801.14 2015-03-21 12:43:29.000 080 21172.03 53.04 42856.71 47801.17 2015-03-21 12:43:30.000 080 21172.09 53.02 42856.76 47801.19 2015-03-21 12:43:31.000 080 21172.11 53.01 42856.79 47801.24 2015-03-21 12:43:32.000 080 21172.11 53.04 42856.79 47801.26 2015-03-21 12:43:33.000 080 21172.12 53.09 42856.82 47801.28 2015-03-21 12:43:34.000 080 21172.03 53.22 42856.77 47801.25 2015-03-21 12:43:35.000 080 21171.89 53.37 42856.72 47801.22 2015-03-21 12:43:36.000 080 21171.76 53.49 42856.69 47801.12 2015-03-21 12:43:37.000 080 21171.62 53.57 42856.67 47801.00 2015-03-21 12:43:38.000 080 21171.53 53.63 42856.62 47800.92 2015-03-21 12:43:39.000 080 21171.44 53.68 42856.56 47800.84 2015-03-21 12:43:40.000 080 21171.29 53.75 42856.53 47800.77 2015-03-21 12:43:41.000 080 21171.21 53.77 42856.48 47800.68 2015-03-21 12:43:42.000 080 21171.18 53.79 42856.45 47800.65 2015-03-21 12:43:43.000 080 21171.18 53.80 42856.46 47800.60 2015-03-21 12:43:44.000 080 21171.15 53.80 42856.44 47800.57 2015-03-21 12:43:45.000 080 21171.20 53.76 42856.42 47800.54 2015-03-21 12:43:46.000 080 21171.23 53.73 42856.39 47800.55 2015-03-21 12:43:47.000 080 21171.29 53.68 42856.40 47800.58 2015-03-21 12:43:48.000 080 21171.39 53.63 42856.42 47800.63 2015-03-21 12:43:49.000 080 21171.48 53.60 42856.44 47800.68 2015-03-21 12:43:50.000 080 21171.58 53.55 42856.47 47800.72 2015-03-21 12:43:51.000 080 21171.63 53.51 42856.51 47800.76 2015-03-21 12:43:52.000 080 21171.73 53.46 42856.52 47800.82 2015-03-21 12:43:53.000 080 21171.79 53.45 42856.54 47800.89 2015-03-21 12:43:54.000 080 21171.83 53.45 42856.52 47800.90 2015-03-21 12:43:55.000 080 21171.84 53.44 42856.57 47800.96 2015-03-21 12:43:56.000 080 21171.83 53.43 42856.58 47800.95 2015-03-21 12:43:57.000 080 21171.80 53.44 42856.57 47800.95 2015-03-21 12:43:58.000 080 21171.76 53.45 42856.57 47800.95 2015-03-21 12:43:59.000 080 21171.73 53.43 42856.57 47800.95 2015-03-21 12:44:00.000 080 21171.69 53.43 42856.60 47800.95 2015-03-21 12:44:01.000 080 21171.64 53.44 42856.59 47800.95 2015-03-21 12:44:02.000 080 21171.64 53.42 42856.64 47800.97 2015-03-21 12:44:03.000 080 21171.60 53.40 42856.67 47800.97 2015-03-21 12:44:04.000 080 21171.58 53.42 42856.69 47800.96 2015-03-21 12:44:05.000 080 21171.59 53.44 42856.69 47800.97 2015-03-21 12:44:06.000 080 21171.62 53.47 42856.69 47800.98 2015-03-21 12:44:07.000 080 21171.60 53.50 42856.70 47800.99 2015-03-21 12:44:08.000 080 21171.66 53.49 42856.71 47801.00 2015-03-21 12:44:09.000 080 21171.68 53.52 42856.72 47801.00 2015-03-21 12:44:10.000 080 21171.69 53.54 42856.77 47801.05 2015-03-21 12:44:11.000 080 21171.65 53.55 42856.77 47801.02 2015-03-21 12:44:12.000 080 21171.64 53.57 42856.75 47801.06 2015-03-21 12:44:13.000 080 21171.58 53.60 42856.77 47801.05 2015-03-21 12:44:14.000 080 21171.49 53.63 42856.79 47801.03 2015-03-21 12:44:15.000 080 21171.44 53.61 42856.79 47800.99 2015-03-21 12:44:16.000 080 21171.37 53.60 42856.81 47800.97 2015-03-21 12:44:17.000 080 21171.27 53.54 42856.82 47800.95 2015-03-21 12:44:18.000 080 21171.21 53.49 42856.86 47800.91 2015-03-21 12:44:19.000 080 21171.16 53.46 42856.86 47800.92 2015-03-21 12:44:20.000 080 21171.15 53.38 42856.90 47800.91 2015-03-21 12:44:21.000 080 21171.16 53.33 42856.93 47800.93 2015-03-21 12:44:22.000 080 21171.19 53.32 42856.95 47800.95 2015-03-21 12:44:23.000 080 21171.27 53.30 42856.97 47801.01 2015-03-21 12:44:24.000 080 21171.38 53.25 42856.94 47801.01 2015-03-21 12:44:25.000 080 21171.51 53.22 42856.91 47801.09 2015-03-21 12:44:26.000 080 21171.67 53.16 42856.89 47801.16 2015-03-21 12:44:27.000 080 21171.81 53.12 42856.92 47801.21 2015-03-21 12:44:28.000 080 21171.94 53.08 42856.94 47801.28 2015-03-21 12:44:29.000 080 21172.08 53.03 42856.97 47801.34 2015-03-21 12:44:30.000 080 21172.21 53.00 42856.97 47801.43 2015-03-21 12:44:31.000 080 21172.29 52.96 42856.96 47801.50 2015-03-21 12:44:32.000 080 21172.34 52.97 42857.00 47801.57 2015-03-21 12:44:33.000 080 21172.31 53.01 42857.04 47801.58 2015-03-21 12:44:34.000 080 21172.25 53.09 42857.06 47801.59 2015-03-21 12:44:35.000 080 21172.20 53.14 42857.07 47801.57 2015-03-21 12:44:36.000 080 21172.10 53.20 42857.06 47801.56 2015-03-21 12:44:37.000 080 21171.93 53.26 42857.08 47801.50 2015-03-21 12:44:38.000 080 21171.79 53.37 42857.08 47801.46 2015-03-21 12:44:39.000 080 21171.60 53.45 42857.04 47801.37 2015-03-21 12:44:40.000 080 21171.42 53.54 42857.04 47801.28 2015-03-21 12:44:41.000 080 21171.25 53.62 42857.03 47801.21 2015-03-21 12:44:42.000 080 21171.07 53.64 42857.00 47801.08 2015-03-21 12:44:43.000 080 21170.93 53.62 42856.99 47801.04 2015-03-21 12:44:44.000 080 21170.82 53.63 42857.04 47800.98 2015-03-21 12:44:45.000 080 21170.77 53.61 42857.07 47800.94 2015-03-21 12:44:46.000 080 21170.73 53.60 42857.07 47800.90 2015-03-21 12:44:47.000 080 21170.77 53.51 42857.08 47800.91 2015-03-21 12:44:48.000 080 21170.82 53.42 42857.08 47800.94 2015-03-21 12:44:49.000 080 21170.90 53.34 42857.10 47800.98 2015-03-21 12:44:50.000 080 21171.04 53.24 42857.10 47801.03 2015-03-21 12:44:51.000 080 21171.17 53.13 42857.12 47801.10 2015-03-21 12:44:52.000 080 21171.28 53.03 42857.16 47801.19 2015-03-21 12:44:53.000 080 21171.48 52.92 42857.20 47801.29 2015-03-21 12:44:54.000 080 21171.64 52.79 42857.25 47801.43 2015-03-21 12:44:55.000 080 21171.76 52.72 42857.30 47801.49 2015-03-21 12:44:56.000 080 21171.88 52.67 42857.33 47801.60 2015-03-21 12:44:57.000 080 21171.94 52.65 42857.36 47801.71 2015-03-21 12:44:58.000 080 21171.99 52.63 42857.39 47801.78 2015-03-21 12:44:59.000 080 21172.03 52.63 42857.42 47801.80 2015-03-21 12:45:00.000 080 21172.05 52.62 42857.51 47801.88 2015-03-21 12:45:01.000 080 21172.02 52.65 42857.54 47801.88 2015-03-21 12:45:02.000 080 21171.97 52.71 42857.57 47801.90 2015-03-21 12:45:03.000 080 21171.92 52.79 42857.54 47801.91 2015-03-21 12:45:04.000 080 21171.89 52.83 42857.58 47801.88 2015-03-21 12:45:05.000 080 21171.81 52.93 42857.58 47801.88 2015-03-21 12:45:06.000 080 21171.72 52.99 42857.58 47801.86 2015-03-21 12:45:07.000 080 21171.69 53.08 42857.57 47801.83 2015-03-21 12:45:08.000 080 21171.67 53.14 42857.55 47801.79 2015-03-21 12:45:09.000 080 21171.67 53.19 42857.53 47801.78 2015-03-21 12:45:10.000 080 21171.69 53.21 42857.49 47801.74 2015-03-21 12:45:11.000 080 21171.68 53.21 42857.49 47801.75 2015-03-21 12:45:12.000 080 21171.70 53.21 42857.50 47801.75 2015-03-21 12:45:13.000 080 21171.74 53.20 42857.57 47801.76 2015-03-21 12:45:14.000 080 21171.75 53.18 42857.59 47801.80 2015-03-21 12:45:15.000 080 21171.80 53.13 42857.58 47801.81 2015-03-21 12:45:16.000 080 21171.82 53.09 42857.61 47801.84 2015-03-21 12:45:17.000 080 21171.82 53.06 42857.64 47801.88 2015-03-21 12:45:18.000 080 21171.81 53.02 42857.65 47801.88 2015-03-21 12:45:19.000 080 21171.82 53.02 42857.69 47801.93 2015-03-21 12:45:20.000 080 21171.84 53.03 42857.70 47801.96 2015-03-21 12:45:21.000 080 21171.85 53.05 42857.71 47801.98 2015-03-21 12:45:22.000 080 21171.80 53.05 42857.74 47802.00 2015-03-21 12:45:23.000 080 21171.81 53.09 42857.76 47801.99 2015-03-21 12:45:24.000 080 21171.75 53.13 42857.73 47802.00 2015-03-21 12:45:25.000 080 21171.70 53.16 42857.71 47801.95 2015-03-21 12:45:26.000 080 21171.62 53.17 42857.69 47801.91 2015-03-21 12:45:27.000 080 21171.56 53.16 42857.68 47801.86 2015-03-21 12:45:28.000 080 21171.50 53.17 42857.68 47801.84 2015-03-21 12:45:29.000 080 21171.44 53.17 42857.68 47801.78 2015-03-21 12:45:30.000 080 21171.41 53.13 42857.71 47801.77 2015-03-21 12:45:31.000 080 21171.41 53.10 42857.67 47801.73 2015-03-21 12:45:32.000 080 21171.37 53.04 42857.67 47801.75 2015-03-21 12:45:33.000 080 21171.38 52.98 42857.68 47801.73 2015-03-21 12:45:34.000 080 21171.45 52.95 42857.70 47801.75 2015-03-21 12:45:35.000 080 21171.53 52.92 42857.68 47801.79 2015-03-21 12:45:36.000 080 21171.57 52.89 42857.68 47801.80 2015-03-21 12:45:37.000 080 21171.64 52.86 42857.72 47801.84 2015-03-21 12:45:38.000 080 21171.72 52.84 42857.70 47801.88 2015-03-21 12:45:39.000 080 21171.82 52.84 42857.72 47801.92 2015-03-21 12:45:40.000 080 21171.88 52.87 42857.71 47801.95 2015-03-21 12:45:41.000 080 21171.94 52.91 42857.70 47802.01 2015-03-21 12:45:42.000 080 21171.98 52.95 42857.69 47802.00 2015-03-21 12:45:43.000 080 21172.00 53.02 42857.68 47802.01 2015-03-21 12:45:44.000 080 21172.01 53.05 42857.64 47802.00 2015-03-21 12:45:45.000 080 21171.99 53.09 42857.63 47802.01 2015-03-21 12:45:46.000 080 21171.95 53.13 42857.64 47801.97 2015-03-21 12:45:47.000 080 21171.89 53.18 42857.65 47801.94 2015-03-21 12:45:48.000 080 21171.84 53.21 42857.65 47801.90 2015-03-21 12:45:49.000 080 21171.81 53.27 42857.62 47801.90 2015-03-21 12:45:50.000 080 21171.79 53.28 42857.60 47801.86 2015-03-21 12:45:51.000 080 21171.75 53.31 42857.57 47801.81 2015-03-21 12:45:52.000 080 21171.67 53.35 42857.57 47801.78 2015-03-21 12:45:53.000 080 21171.63 53.36 42857.57 47801.78 2015-03-21 12:45:54.000 080 21171.57 53.42 42857.57 47801.72 2015-03-21 12:45:55.000 080 21171.48 53.47 42857.53 47801.68 2015-03-21 12:45:56.000 080 21171.37 53.55 42857.47 47801.63 2015-03-21 12:45:57.000 080 21171.27 53.59 42857.41 47801.55 2015-03-21 12:45:58.000 080 21171.20 53.62 42857.40 47801.48 2015-03-21 12:45:59.000 080 21171.12 53.64 42857.36 47801.39 2015-03-21 12:46:00.000 080 21171.01 53.66 42857.32 47801.34 2015-03-21 12:46:01.000 080 21170.98 53.66 42857.27 47801.28 2015-03-21 12:46:02.000 080 21170.93 53.66 42857.26 47801.25 2015-03-21 12:46:03.000 080 21170.90 53.68 42857.25 47801.23 2015-03-21 12:46:04.000 080 21170.89 53.67 42857.23 47801.16 2015-03-21 12:46:05.000 080 21170.89 53.62 42857.22 47801.15 2015-03-21 12:46:06.000 080 21170.98 53.55 42857.22 47801.11 2015-03-21 12:46:07.000 080 21171.05 53.47 42857.21 47801.16 2015-03-21 12:46:08.000 080 21171.13 53.41 42857.21 47801.18 2015-03-21 12:46:09.000 080 21171.22 53.37 42857.21 47801.23 2015-03-21 12:46:10.000 080 21171.29 53.41 42857.20 47801.26 2015-03-21 12:46:11.000 080 21171.38 53.45 42857.21 47801.28 2015-03-21 12:46:12.000 080 21171.48 53.46 42857.20 47801.29 2015-03-21 12:46:13.000 080 21171.56 53.46 42857.12 47801.29 2015-03-21 12:46:14.000 080 21171.64 53.46 42857.08 47801.31 2015-03-21 12:46:15.000 080 21171.70 53.49 42857.07 47801.33 2015-03-21 12:46:16.000 080 21171.74 53.52 42857.08 47801.36 2015-03-21 12:46:17.000 080 21171.75 53.58 42857.07 47801.34 2015-03-21 12:46:18.000 080 21171.74 53.61 42857.04 47801.34 2015-03-21 12:46:19.000 080 21171.68 53.63 42857.03 47801.30 2015-03-21 12:46:20.000 080 21171.58 53.66 42857.04 47801.30 2015-03-21 12:46:21.000 080 21171.48 53.68 42857.03 47801.25 2015-03-21 12:46:22.000 080 21171.38 53.66 42857.05 47801.21 2015-03-21 12:46:23.000 080 21171.30 53.67 42857.10 47801.17 2015-03-21 12:46:24.000 080 21171.20 53.68 42857.10 47801.15 2015-03-21 12:46:25.000 080 21171.16 53.66 42857.11 47801.14 2015-03-21 12:46:26.000 080 21171.14 53.61 42857.12 47801.12 2015-03-21 12:46:27.000 080 21171.11 53.58 42857.15 47801.14 2015-03-21 12:46:28.000 080 21171.10 53.58 42857.16 47801.16 2015-03-21 12:46:29.000 080 21171.07 53.62 42857.15 47801.15 2015-03-21 12:46:30.000 080 21171.07 53.64 42857.13 47801.14 2015-03-21 12:46:31.000 080 21171.12 53.65 42857.07 47801.12 2015-03-21 12:46:32.000 080 21171.17 53.60 42857.08 47801.11 2015-03-21 12:46:33.000 080 21171.24 53.54 42857.06 47801.09 2015-03-21 12:46:34.000 080 21171.27 53.52 42857.03 47801.11 2015-03-21 12:46:35.000 080 21171.37 53.48 42857.03 47801.15 2015-03-21 12:46:36.000 080 21171.46 53.45 42857.04 47801.15 2015-03-21 12:46:37.000 080 21171.52 53.43 42857.01 47801.19 2015-03-21 12:46:38.000 080 21171.58 53.40 42857.00 47801.21 2015-03-21 12:46:39.000 080 21171.62 53.40 42857.03 47801.22 2015-03-21 12:46:40.000 080 21171.65 53.41 42857.01 47801.25 2015-03-21 12:46:41.000 080 21171.66 53.45 42857.05 47801.28 2015-03-21 12:46:42.000 080 21171.66 53.48 42857.04 47801.28 2015-03-21 12:46:43.000 080 21171.62 53.50 42857.01 47801.29 2015-03-21 12:46:44.000 080 21171.57 53.52 42857.02 47801.27 2015-03-21 12:46:45.000 080 21171.55 53.55 42857.04 47801.27 2015-03-21 12:46:46.000 080 21171.49 53.55 42857.05 47801.25 2015-03-21 12:46:47.000 080 21171.43 53.55 42857.08 47801.22 2015-03-21 12:46:48.000 080 21171.36 53.57 42857.11 47801.25 2015-03-21 12:46:49.000 080 21171.32 53.62 42857.12 47801.23 2015-03-21 12:46:50.000 080 21171.32 53.67 42857.12 47801.24 2015-03-21 12:46:51.000 080 21171.34 53.69 42857.09 47801.21 2015-03-21 12:46:52.000 080 21171.36 53.70 42857.07 47801.20 2015-03-21 12:46:53.000 080 21171.37 53.72 42857.05 47801.18 2015-03-21 12:46:54.000 080 21171.43 53.72 42857.01 47801.16 2015-03-21 12:46:55.000 080 21171.52 53.67 42856.99 47801.16 2015-03-21 12:46:56.000 080 21171.57 53.63 42857.00 47801.19 2015-03-21 12:46:57.000 080 21171.63 53.59 42856.99 47801.25 2015-03-21 12:46:58.000 080 21171.66 53.53 42856.99 47801.26 2015-03-21 12:46:59.000 080 21171.73 53.50 42857.00 47801.29 2015-03-21 12:47:00.000 080 21171.79 53.47 42857.02 47801.32 2015-03-21 12:47:01.000 080 21171.81 53.44 42857.03 47801.35 2015-03-21 12:47:02.000 080 21171.78 53.45 42857.02 47801.36 2015-03-21 12:47:03.000 080 21171.75 53.45 42857.03 47801.38 2015-03-21 12:47:04.000 080 21171.72 53.44 42857.09 47801.36 2015-03-21 12:47:05.000 080 21171.68 53.45 42857.15 47801.37 2015-03-21 12:47:06.000 080 21171.60 53.49 42857.18 47801.38 2015-03-21 12:47:07.000 080 21171.53 53.53 42857.18 47801.36 2015-03-21 12:47:08.000 080 21171.47 53.57 42857.20 47801.37 2015-03-21 12:47:09.000 080 21171.39 53.64 42857.22 47801.37 2015-03-21 12:47:10.000 080 21171.30 53.68 42857.24 47801.34 2015-03-21 12:47:11.000 080 21171.21 53.75 42857.25 47801.29 2015-03-21 12:47:12.000 080 21171.13 53.74 42857.25 47801.24 2015-03-21 12:47:13.000 080 21171.10 53.74 42857.22 47801.17 2015-03-21 12:47:14.000 080 21171.12 53.71 42857.20 47801.19 2015-03-21 12:47:15.000 080 21171.11 53.67 42857.20 47801.19 2015-03-21 12:47:16.000 080 21171.15 53.62 42857.20 47801.19 2015-03-21 12:47:17.000 080 21171.22 53.56 42857.21 47801.23 2015-03-21 12:47:18.000 080 21171.34 53.47 42857.20 47801.27 2015-03-21 12:47:19.000 080 21171.46 53.41 42857.23 47801.34 2015-03-21 12:47:20.000 080 21171.60 53.34 42857.25 47801.41 2015-03-21 12:47:21.000 080 21171.76 53.30 42857.28 47801.46 2015-03-21 12:47:22.000 080 21171.89 53.23 42857.31 47801.55 2015-03-21 12:47:23.000 080 21172.01 53.20 42857.32 47801.61 2015-03-21 12:47:24.000 080 21172.07 53.19 42857.31 47801.67 2015-03-21 12:47:25.000 080 21172.12 53.19 42857.34 47801.73 2015-03-21 12:47:26.000 080 21172.14 53.19 42857.33 47801.77 2015-03-21 12:47:27.000 080 21172.14 53.19 42857.39 47801.82 2015-03-21 12:47:28.000 080 21172.09 53.23 42857.41 47801.82 2015-03-21 12:47:29.000 080 21171.98 53.29 42857.42 47801.79 2015-03-21 12:47:30.000 080 21171.83 53.36 42857.42 47801.76 2015-03-21 12:47:31.000 080 21171.71 53.38 42857.41 47801.71 2015-03-21 12:47:32.000 080 21171.57 53.41 42857.40 47801.65 2015-03-21 12:47:33.000 080 21171.43 53.45 42857.39 47801.60 2015-03-21 12:47:34.000 080 21171.33 53.44 42857.39 47801.52 2015-03-21 12:47:35.000 080 21171.22 53.43 42857.40 47801.48 2015-03-21 12:47:36.000 080 21171.22 53.42 42857.36 47801.43 2015-03-21 12:47:37.000 080 21171.23 53.39 42857.37 47801.42 2015-03-21 12:47:38.000 080 21171.26 53.33 42857.38 47801.41 2015-03-21 12:47:39.000 080 21171.30 53.28 42857.40 47801.42 2015-03-21 12:47:40.000 080 21171.35 53.24 42857.41 47801.47 2015-03-21 12:47:41.000 080 21171.45 53.20 42857.43 47801.49 2015-03-21 12:47:42.000 080 21171.54 53.12 42857.43 47801.55 2015-03-21 12:47:43.000 080 21171.65 53.02 42857.49 47801.60 2015-03-21 12:47:44.000 080 21171.75 52.96 42857.52 47801.66 2015-03-21 12:47:45.000 080 21171.82 52.90 42857.55 47801.78 2015-03-21 12:47:46.000 080 21171.89 52.84 42857.55 47801.81 2015-03-21 12:47:47.000 080 21171.96 52.80 42857.59 47801.90 2015-03-21 12:47:48.000 080 21171.97 52.76 42857.65 47801.98 2015-03-21 12:47:49.000 080 21171.98 52.71 42857.72 47802.03 2015-03-21 12:47:50.000 080 21171.95 52.67 42857.79 47802.06 2015-03-21 12:47:51.000 080 21171.91 52.66 42857.84 47802.11 2015-03-21 12:47:52.000 080 21171.92 52.66 42857.87 47802.11 2015-03-21 12:47:53.000 080 21171.90 52.65 42857.87 47802.15 2015-03-21 12:47:54.000 080 21171.89 52.69 42857.88 47802.18 2015-03-21 12:47:55.000 080 21171.90 52.71 42857.91 47802.19 2015-03-21 12:47:56.000 080 21171.89 52.71 42857.92 47802.17 2015-03-21 12:47:57.000 080 21171.87 52.76 42857.93 47802.20 2015-03-21 12:47:58.000 080 21171.85 52.77 42857.93 47802.19 2015-03-21 12:47:59.000 080 21171.90 52.79 42857.96 47802.20 2015-03-21 12:48:00.000 080 21171.91 52.80 42858.00 47802.23 2015-03-21 12:48:01.000 080 21171.94 52.80 42857.99 47802.23 2015-03-21 12:48:02.000 080 21171.99 52.80 42857.97 47802.26 2015-03-21 12:48:03.000 080 21172.02 52.77 42857.98 47802.32 2015-03-21 12:48:04.000 080 21172.04 52.74 42858.02 47802.31 2015-03-21 12:48:05.000 080 21172.03 52.72 42858.03 47802.36 2015-03-21 12:48:06.000 080 21172.06 52.70 42858.03 47802.37 2015-03-21 12:48:07.000 080 21172.10 52.68 42858.02 47802.37 2015-03-21 12:48:08.000 080 21172.10 52.66 42858.04 47802.41 2015-03-21 12:48:09.000 080 21172.11 52.60 42858.05 47802.44 2015-03-21 12:48:10.000 080 21172.12 52.57 42858.08 47802.42 2015-03-21 12:48:11.000 080 21172.13 52.51 42858.12 47802.44 2015-03-21 12:48:12.000 080 21172.12 52.46 42858.14 47802.46 2015-03-21 12:48:13.000 080 21172.13 52.44 42858.14 47802.50 2015-03-21 12:48:14.000 080 21172.14 52.44 42858.16 47802.49 2015-03-21 12:48:15.000 080 21172.13 52.44 42858.16 47802.53 2015-03-21 12:48:16.000 080 21172.14 52.45 42858.11 47802.49 2015-03-21 12:48:17.000 080 21172.12 52.50 42858.05 47802.45 2015-03-21 12:48:18.000 080 21172.11 52.50 42858.05 47802.45 2015-03-21 12:48:19.000 080 21172.11 52.51 42858.00 47802.40 2015-03-21 12:48:20.000 080 21172.12 52.52 42857.99 47802.40 2015-03-21 12:48:21.000 080 21172.13 52.53 42857.98 47802.36 2015-03-21 12:48:22.000 080 21172.12 52.52 42857.99 47802.39 2015-03-21 12:48:23.000 080 21172.08 52.56 42857.99 47802.36 2015-03-21 12:48:24.000 080 21172.07 52.61 42858.00 47802.38 2015-03-21 12:48:25.000 080 21172.08 52.66 42857.99 47802.36 2015-03-21 12:48:26.000 080 21172.06 52.67 42857.98 47802.33 2015-03-21 12:48:27.000 080 21172.06 52.67 42857.94 47802.30 2015-03-21 12:48:28.000 080 21172.05 52.72 42857.89 47802.29 2015-03-21 12:48:29.000 080 21172.07 52.72 42857.87 47802.27 2015-03-21 12:48:30.000 080 21172.05 52.69 42857.88 47802.25 2015-03-21 12:48:31.000 080 21172.05 52.66 42857.91 47802.26 2015-03-21 12:48:32.000 080 21172.07 52.64 42857.91 47802.27 2015-03-21 12:48:33.000 080 21172.08 52.65 42857.92 47802.28 2015-03-21 12:48:34.000 080 21172.12 52.66 42857.93 47802.29 2015-03-21 12:48:35.000 080 21172.14 52.65 42857.89 47802.33 2015-03-21 12:48:36.000 080 21172.16 52.64 42857.90 47802.33 2015-03-21 12:48:37.000 080 21172.19 52.63 42857.91 47802.34 2015-03-21 12:48:38.000 080 21172.23 52.58 42857.94 47802.34 2015-03-21 12:48:39.000 080 21172.24 52.54 42857.98 47802.38 2015-03-21 12:48:40.000 080 21172.28 52.52 42858.02 47802.39 2015-03-21 12:48:41.000 080 21172.36 52.51 42857.99 47802.42 2015-03-21 12:48:42.000 080 21172.37 52.49 42858.00 47802.45 2015-03-21 12:48:43.000 080 21172.40 52.49 42858.02 47802.46 2015-03-21 12:48:44.000 080 21172.38 52.50 42858.03 47802.47 2015-03-21 12:48:45.000 080 21172.37 52.52 42858.01 47802.48 2015-03-21 12:48:46.000 080 21172.34 52.52 42858.00 47802.47 2015-03-21 12:48:47.000 080 21172.29 52.51 42858.03 47802.48 2015-03-21 12:48:48.000 080 21172.22 52.51 42858.05 47802.45 2015-03-21 12:48:49.000 080 21172.15 52.52 42858.05 47802.46 2015-03-21 12:48:50.000 080 21172.12 52.50 42858.03 47802.41 2015-03-21 12:48:51.000 080 21172.09 52.49 42858.02 47802.39 2015-03-21 12:48:52.000 080 21172.07 52.45 42858.02 47802.35 2015-03-21 12:48:53.000 080 21172.09 52.39 42858.04 47802.35 2015-03-21 12:48:54.000 080 21172.12 52.35 42858.03 47802.36 2015-03-21 12:48:55.000 080 21172.12 52.32 42858.04 47802.38 2015-03-21 12:48:56.000 080 21172.13 52.31 42858.04 47802.39 2015-03-21 12:48:57.000 080 21172.17 52.31 42858.02 47802.41 2015-03-21 12:48:58.000 080 21172.21 52.29 42858.04 47802.42 2015-03-21 12:48:59.000 080 21172.22 52.29 42858.01 47802.41 2015-03-21 12:49:00.000 080 21172.25 52.28 42858.01 47802.42 2015-03-21 12:49:01.000 080 21172.27 52.29 42857.98 47802.42 2015-03-21 12:49:02.000 080 21172.28 52.27 42857.97 47802.42 2015-03-21 12:49:03.000 080 21172.26 52.29 42857.95 47802.40 2015-03-21 12:49:04.000 080 21172.24 52.33 42857.97 47802.41 2015-03-21 12:49:05.000 080 21172.24 52.37 42857.97 47802.39 2015-03-21 12:49:06.000 080 21172.16 52.37 42857.97 47802.34 2015-03-21 12:49:07.000 080 21172.09 52.40 42857.94 47802.30 2015-03-21 12:49:08.000 080 21172.03 52.44 42857.92 47802.27 2015-03-21 12:49:09.000 080 21172.02 52.43 42857.86 47802.21 2015-03-21 12:49:10.000 080 21171.99 52.44 42857.82 47802.16 2015-03-21 12:49:11.000 080 21171.96 52.42 42857.81 47802.13 2015-03-21 12:49:12.000 080 21171.94 52.37 42857.82 47802.09 2015-03-21 12:49:13.000 080 21171.94 52.31 42857.84 47802.11 2015-03-21 12:49:14.000 080 21171.93 52.31 42857.82 47802.12 2015-03-21 12:49:15.000 080 21171.95 52.30 42857.87 47802.16 2015-03-21 12:49:16.000 080 21172.03 52.30 42857.88 47802.17 2015-03-21 12:49:17.000 080 21172.10 52.28 42857.87 47802.17 2015-03-21 12:49:18.000 080 21172.15 52.33 42857.84 47802.24 2015-03-21 12:49:19.000 080 21172.23 52.38 42857.82 47802.21 2015-03-21 12:49:20.000 080 21172.29 52.38 42857.74 47802.21 2015-03-21 12:49:21.000 080 21172.35 52.37 42857.69 47802.20 2015-03-21 12:49:22.000 080 21172.38 52.34 42857.70 47802.20 2015-03-21 12:49:23.000 080 21172.38 52.30 42857.69 47802.18 2015-03-21 12:49:24.000 080 21172.39 52.29 42857.67 47802.21 2015-03-21 12:49:25.000 080 21172.40 52.25 42857.69 47802.19 2015-03-21 12:49:26.000 080 21172.38 52.24 42857.70 47802.21 2015-03-21 12:49:27.000 080 21172.37 52.24 42857.74 47802.19 2015-03-21 12:49:28.000 080 21172.33 52.25 42857.73 47802.17 2015-03-21 12:49:29.000 080 21172.31 52.24 42857.73 47802.15 2015-03-21 12:49:30.000 080 21172.27 52.20 42857.75 47802.17 2015-03-21 12:49:31.000 080 21172.23 52.19 42857.79 47802.18 2015-03-21 12:49:32.000 080 21172.20 52.16 42857.81 47802.17 2015-03-21 12:49:33.000 080 21172.19 52.14 42857.82 47802.20 2015-03-21 12:49:34.000 080 21172.18 52.14 42857.82 47802.23 2015-03-21 12:49:35.000 080 21172.16 52.18 42857.81 47802.20 2015-03-21 12:49:36.000 080 21172.14 52.20 42857.78 47802.20 2015-03-21 12:49:37.000 080 21172.17 52.19 42857.75 47802.18 2015-03-21 12:49:38.000 080 21172.21 52.17 42857.76 47802.17 2015-03-21 12:49:39.000 080 21172.27 52.14 42857.78 47802.17 2015-03-21 12:49:40.000 080 21172.31 52.15 42857.73 47802.16 2015-03-21 12:49:41.000 080 21172.34 52.16 42857.66 47802.19 2015-03-21 12:49:42.000 080 21172.39 52.16 42857.65 47802.19 2015-03-21 12:49:43.000 080 21172.46 52.15 42857.60 47802.17 2015-03-21 12:49:44.000 080 21172.50 52.14 42857.62 47802.21 2015-03-21 12:49:45.000 080 21172.56 52.11 42857.64 47802.22 2015-03-21 12:49:46.000 080 21172.58 52.08 42857.64 47802.26 2015-03-21 12:49:47.000 080 21172.60 52.05 42857.67 47802.29 2015-03-21 12:49:48.000 080 21172.60 52.08 42857.68 47802.27 2015-03-21 12:49:49.000 080 21172.59 52.12 42857.69 47802.26 2015-03-21 12:49:50.000 080 21172.56 52.14 42857.66 47802.27 2015-03-21 12:49:51.000 080 21172.56 52.13 42857.62 47802.23 2015-03-21 12:49:52.000 080 21172.52 52.10 42857.63 47802.20 2015-03-21 12:49:53.000 080 21172.48 52.10 42857.65 47802.20 2015-03-21 12:49:54.000 080 21172.44 52.13 42857.62 47802.17 2015-03-21 12:49:55.000 080 21172.38 52.14 42857.59 47802.14 2015-03-21 12:49:56.000 080 21172.32 52.13 42857.58 47802.10 2015-03-21 12:49:57.000 080 21172.28 52.11 42857.55 47802.05 2015-03-21 12:49:58.000 080 21172.26 52.09 42857.54 47802.02 2015-03-21 12:49:59.000 080 21172.21 52.08 42857.53 47802.01 2015-03-21 12:50:00.000 080 21172.20 52.07 42857.55 47801.98 2015-03-21 12:50:01.000 080 21172.20 52.05 42857.54 47801.98 2015-03-21 12:50:02.000 080 21172.22 52.01 42857.52 47801.98 2015-03-21 12:50:03.000 080 21172.27 51.99 42857.56 47801.97 2015-03-21 12:50:04.000 080 21172.30 51.96 42857.53 47802.00 2015-03-21 12:50:05.000 080 21172.32 51.95 42857.55 47802.04 2015-03-21 12:50:06.000 080 21172.38 51.94 42857.59 47802.08 2015-03-21 12:50:07.000 080 21172.41 51.92 42857.60 47802.09 2015-03-21 12:50:08.000 080 21172.44 51.91 42857.60 47802.12 2015-03-21 12:50:09.000 080 21172.45 51.84 42857.58 47802.15 2015-03-21 12:50:10.000 080 21172.50 51.81 42857.60 47802.15 2015-03-21 12:50:11.000 080 21172.51 51.78 42857.61 47802.16 2015-03-21 12:50:12.000 080 21172.50 51.76 42857.60 47802.18 2015-03-21 12:50:13.000 080 21172.52 51.77 42857.61 47802.18 2015-03-21 12:50:14.000 080 21172.49 51.77 42857.58 47802.17 2015-03-21 12:50:15.000 080 21172.46 51.78 42857.56 47802.16 2015-03-21 12:50:16.000 080 21172.47 51.82 42857.54 47802.13 2015-03-21 12:50:17.000 080 21172.43 51.85 42857.52 47802.10 2015-03-21 12:50:18.000 080 21172.37 51.87 42857.52 47802.06 2015-03-21 12:50:19.000 080 21172.33 51.85 42857.47 47802.03 2015-03-21 12:50:20.000 080 21172.33 51.86 42857.43 47802.00 2015-03-21 12:50:21.000 080 21172.28 51.87 42857.45 47801.98 2015-03-21 12:50:22.000 080 21172.29 51.89 42857.42 47801.97 2015-03-21 12:50:23.000 080 21172.27 51.91 42857.41 47801.96 2015-03-21 12:50:24.000 080 21172.28 51.92 42857.42 47801.95 2015-03-21 12:50:25.000 080 21172.32 51.91 42857.39 47801.95 2015-03-21 12:50:26.000 080 21172.37 51.90 42857.41 47801.98 2015-03-21 12:50:27.000 080 21172.39 51.91 42857.43 47801.97 2015-03-21 12:50:28.000 080 21172.44 51.92 42857.44 47802.01 2015-03-21 12:50:29.000 080 21172.50 51.91 42857.45 47802.03 2015-03-21 12:50:30.000 080 21172.53 51.89 42857.47 47802.06 2015-03-21 12:50:31.000 080 21172.59 51.83 42857.47 47802.06 2015-03-21 12:50:32.000 080 21172.65 51.80 42857.47 47802.10 2015-03-21 12:50:33.000 080 21172.71 51.78 42857.48 47802.17 2015-03-21 12:50:34.000 080 21172.77 51.76 42857.50 47802.20 2015-03-21 12:50:35.000 080 21172.82 51.74 42857.51 47802.23 2015-03-21 12:50:36.000 080 21172.85 51.73 42857.57 47802.27 2015-03-21 12:50:37.000 080 21172.89 51.72 42857.60 47802.29 2015-03-21 12:50:38.000 080 21172.88 51.75 42857.59 47802.30 2015-03-21 12:50:39.000 080 21172.84 51.76 42857.59 47802.33 2015-03-21 12:50:40.000 080 21172.78 51.77 42857.57 47802.32 2015-03-21 12:50:41.000 080 21172.76 51.77 42857.61 47802.31 2015-03-21 12:50:42.000 080 21172.74 51.77 42857.58 47802.29 2015-03-21 12:50:43.000 080 21172.71 51.77 42857.60 47802.29 2015-03-21 12:50:44.000 080 21172.66 51.74 42857.62 47802.28 2015-03-21 12:50:45.000 080 21172.62 51.75 42857.62 47802.26 2015-03-21 12:50:46.000 080 21172.66 51.73 42857.62 47802.23 2015-03-21 12:50:47.000 080 21172.65 51.72 42857.61 47802.22 2015-03-21 12:50:48.000 080 21172.64 51.68 42857.61 47802.21 2015-03-21 12:50:49.000 080 21172.65 51.62 42857.62 47802.23 2015-03-21 12:50:50.000 080 21172.67 51.58 42857.63 47802.25 2015-03-21 12:50:51.000 080 21172.70 51.56 42857.66 47802.27 2015-03-21 12:50:52.000 080 21172.74 51.50 42857.66 47802.31 2015-03-21 12:50:53.000 080 21172.77 51.47 42857.67 47802.36 2015-03-21 12:50:54.000 080 21172.84 51.42 42857.71 47802.38 2015-03-21 12:50:55.000 080 21172.85 51.42 42857.73 47802.41 2015-03-21 12:50:56.000 080 21172.86 51.41 42857.73 47802.44 2015-03-21 12:50:57.000 080 21172.87 51.38 42857.72 47802.42 2015-03-21 12:50:58.000 080 21172.85 51.37 42857.69 47802.44 2015-03-21 12:50:59.000 080 21172.84 51.37 42857.68 47802.45 2015-03-21 12:51:00.000 080 21172.83 51.36 42857.68 47802.43 2015-03-21 12:51:01.000 080 21172.83 51.31 42857.68 47802.43 2015-03-21 12:51:02.000 080 21172.84 51.29 42857.69 47802.40 2015-03-21 12:51:03.000 080 21172.82 51.30 42857.65 47802.39 2015-03-21 12:51:04.000 080 21172.84 51.33 42857.68 47802.39 2015-03-21 12:51:05.000 080 21172.86 51.34 42857.65 47802.41 2015-03-21 12:51:06.000 080 21172.87 51.34 42857.68 47802.39 2015-03-21 12:51:07.000 080 21172.88 51.35 42857.67 47802.40 2015-03-21 12:51:08.000 080 21172.86 51.39 42857.66 47802.43 2015-03-21 12:51:09.000 080 21172.84 51.40 42857.65 47802.40 2015-03-21 12:51:10.000 080 21172.80 51.41 42857.68 47802.38 2015-03-21 12:51:11.000 080 21172.76 51.41 42857.68 47802.38 2015-03-21 12:51:12.000 080 21172.70 51.43 42857.71 47802.36 2015-03-21 12:51:13.000 080 21172.67 51.42 42857.72 47802.32 2015-03-21 12:51:14.000 080 21172.63 51.41 42857.71 47802.33 2015-03-21 12:51:15.000 080 21172.55 51.42 42857.74 47802.32 2015-03-21 12:51:16.000 080 21172.53 51.43 42857.75 47802.33 2015-03-21 12:51:17.000 080 21172.54 51.41 42857.72 47802.29 2015-03-21 12:51:18.000 080 21172.52 51.41 42857.71 47802.27 2015-03-21 12:51:19.000 080 21172.52 51.40 42857.73 47802.29 2015-03-21 12:51:20.000 080 21172.52 51.36 42857.73 47802.28 2015-03-21 12:51:21.000 080 21172.56 51.34 42857.75 47802.31 2015-03-21 12:51:22.000 080 21172.63 51.31 42857.75 47802.34 2015-03-21 12:51:23.000 080 21172.70 51.32 42857.72 47802.36 2015-03-21 12:51:24.000 080 21172.75 51.33 42857.71 47802.38 2015-03-21 12:51:25.000 080 21172.77 51.32 42857.72 47802.40 2015-03-21 12:51:26.000 080 21172.78 51.32 42857.71 47802.39 2015-03-21 12:51:27.000 080 21172.79 51.33 42857.71 47802.42 2015-03-21 12:51:28.000 080 21172.78 51.33 42857.71 47802.43 2015-03-21 12:51:29.000 080 21172.79 51.32 42857.72 47802.45 2015-03-21 12:51:30.000 080 21172.72 51.38 42857.71 47802.42 2015-03-21 12:51:31.000 080 21172.68 51.40 42857.72 47802.40 2015-03-21 12:51:32.000 080 21172.64 51.38 42857.74 47802.39 2015-03-21 12:51:33.000 080 21172.59 51.40 42857.75 47802.37 2015-03-21 12:51:34.000 080 21172.56 51.39 42857.79 47802.35 2015-03-21 12:51:35.000 080 21172.47 51.36 42857.80 47802.35 2015-03-21 12:51:36.000 080 21172.43 51.34 42857.82 47802.32 2015-03-21 12:51:37.000 080 21172.43 51.31 42857.80 47802.33 2015-03-21 12:51:38.000 080 21172.47 51.27 42857.82 47802.35 2015-03-21 12:51:39.000 080 21172.52 51.23 42857.81 47802.37 2015-03-21 12:51:40.000 080 21172.58 51.20 42857.83 47802.40 2015-03-21 12:51:41.000 080 21172.65 51.13 42857.87 47802.46 2015-03-21 12:51:42.000 080 21172.76 51.07 42857.92 47802.50 2015-03-21 12:51:43.000 080 21172.87 51.06 42857.90 47802.55 2015-03-21 12:51:44.000 080 21172.95 51.02 42857.89 47802.60 2015-03-21 12:51:45.000 080 21173.02 50.99 42857.89 47802.63 2015-03-21 12:51:46.000 080 21173.08 50.96 42857.88 47802.67 2015-03-21 12:51:47.000 080 21173.15 50.91 42857.88 47802.70 2015-03-21 12:51:48.000 080 21173.18 50.89 42857.87 47802.74 2015-03-21 12:51:49.000 080 21173.20 50.83 42857.88 47802.76 2015-03-21 12:51:50.000 080 21173.21 50.80 42857.94 47802.79 2015-03-21 12:51:51.000 080 21173.21 50.82 42857.96 47802.81 2015-03-21 12:51:52.000 080 21173.22 50.80 42857.97 47802.83 2015-03-21 12:51:53.000 080 21173.23 50.81 42857.99 47802.81 2015-03-21 12:51:54.000 080 21173.23 50.81 42858.00 47802.83 2015-03-21 12:51:55.000 080 21173.17 50.81 42858.01 47802.82 2015-03-21 12:51:56.000 080 21173.13 50.80 42858.02 47802.85 2015-03-21 12:51:57.000 080 21173.13 50.77 42858.03 47802.85 2015-03-21 12:51:58.000 080 21173.13 50.78 42858.07 47802.85 2015-03-21 12:51:59.000 080 21173.11 50.75 42858.07 47802.86 2015-03-21 12:52:00.000 080 21173.11 50.74 42858.10 47802.86 2015-03-21 12:52:01.000 080 21173.09 50.73 42858.10 47802.88 2015-03-21 12:52:02.000 080 21173.10 50.70 42858.11 47802.90 2015-03-21 12:52:03.000 080 21173.15 50.66 42858.10 47802.91 2015-03-21 12:52:04.000 080 21173.22 50.62 42858.11 47802.94 2015-03-21 12:52:05.000 080 21173.30 50.61 42858.12 47802.97 2015-03-21 12:52:06.000 080 21173.35 50.58 42858.17 47803.03 2015-03-21 12:52:07.000 080 21173.44 50.55 42858.17 47803.07 2015-03-21 12:52:08.000 080 21173.54 50.50 42858.17 47803.12 2015-03-21 12:52:09.000 080 21173.64 50.48 42858.20 47803.19 2015-03-21 12:52:10.000 080 21173.74 50.40 42858.21 47803.22 2015-03-21 12:52:11.000 080 21173.82 50.35 42858.22 47803.30 2015-03-21 12:52:12.000 080 21173.88 50.35 42858.25 47803.35 2015-03-21 12:52:13.000 080 21173.90 50.36 42858.29 47803.44 2015-03-21 12:52:14.000 080 21173.89 50.35 42858.32 47803.46 2015-03-21 12:52:15.000 080 21173.84 50.38 42858.33 47803.46 2015-03-21 12:52:16.000 080 21173.83 50.40 42858.37 47803.49 2015-03-21 12:52:17.000 080 21173.80 50.44 42858.36 47803.47 2015-03-21 12:52:18.000 080 21173.70 50.47 42858.36 47803.43 2015-03-21 12:52:19.000 080 21173.61 50.50 42858.36 47803.40 2015-03-21 12:52:20.000 080 21173.53 50.53 42858.34 47803.35 2015-03-21 12:52:21.000 080 21173.45 50.57 42858.32 47803.30 2015-03-21 12:52:22.000 080 21173.40 50.56 42858.28 47803.24 2015-03-21 12:52:23.000 080 21173.34 50.55 42858.27 47803.19 2015-03-21 12:52:24.000 080 21173.32 50.57 42858.25 47803.16 2015-03-21 12:52:25.000 080 21173.32 50.61 42858.23 47803.13 2015-03-21 12:52:26.000 080 21173.33 50.66 42858.21 47803.11 2015-03-21 12:52:27.000 080 21173.35 50.70 42858.18 47803.08 2015-03-21 12:52:28.000 080 21173.34 50.78 42858.12 47803.06 2015-03-21 12:52:29.000 080 21173.38 50.87 42858.06 47803.02 2015-03-21 12:52:30.000 080 21173.36 50.95 42858.00 47802.98 2015-03-21 12:52:31.000 080 21173.34 50.95 42857.95 47802.91 2015-03-21 12:52:32.000 080 21173.32 50.96 42857.89 47802.86 2015-03-21 12:52:33.000 080 21173.31 50.95 42857.86 47802.80 2015-03-21 12:52:34.000 080 21173.32 50.95 42857.87 47802.81 2015-03-21 12:52:35.000 080 21173.31 50.97 42857.88 47802.79 2015-03-21 12:52:36.000 080 21173.30 50.94 42857.89 47802.79 2015-03-21 12:52:37.000 080 21173.24 50.92 42857.87 47802.77 2015-03-21 12:52:38.000 080 21173.20 50.91 42857.89 47802.77 2015-03-21 12:52:39.000 080 21173.19 50.93 42857.89 47802.78 2015-03-21 12:52:40.000 080 21173.20 50.91 42857.91 47802.78 2015-03-21 12:52:41.000 080 21173.22 50.92 42857.91 47802.78 2015-03-21 12:52:42.000 080 21173.23 50.93 42857.91 47802.79 2015-03-21 12:52:43.000 080 21173.24 50.94 42857.93 47802.79 2015-03-21 12:52:44.000 080 21173.27 50.96 42857.93 47802.76 2015-03-21 12:52:45.000 080 21173.27 50.99 42857.93 47802.82 2015-03-21 12:52:46.000 080 21173.28 51.04 42857.89 47802.82 2015-03-21 12:52:47.000 080 21173.27 51.11 42857.85 47802.80 2015-03-21 12:52:48.000 080 21173.28 51.19 42857.80 47802.75 2015-03-21 12:52:49.000 080 21173.28 51.21 42857.74 47802.74 2015-03-21 12:52:50.000 080 21173.32 51.20 42857.72 47802.68 2015-03-21 12:52:51.000 080 21173.33 51.19 42857.67 47802.67 2015-03-21 12:52:52.000 080 21173.35 51.17 42857.70 47802.64 2015-03-21 12:52:53.000 080 21173.36 51.13 42857.77 47802.67 2015-03-21 12:52:54.000 080 21173.38 51.07 42857.76 47802.69 2015-03-21 12:52:55.000 080 21173.38 51.03 42857.77 47802.70 2015-03-21 12:52:56.000 080 21173.43 50.98 42857.77 47802.70 2015-03-21 12:52:57.000 080 21173.43 50.95 42857.82 47802.74 2015-03-21 12:52:58.000 080 21173.45 50.89 42857.83 47802.77 2015-03-21 12:52:59.000 080 21173.46 50.87 42857.82 47802.83 2015-03-21 12:53:00.000 080 21173.49 50.87 42857.83 47802.84 2015-03-21 12:53:01.000 080 21173.55 50.83 42857.87 47802.86 2015-03-21 12:53:02.000 080 21173.62 50.81 42857.87 47802.93 2015-03-21 12:53:03.000 080 21173.66 50.80 42857.85 47802.95 2015-03-21 12:53:04.000 080 21173.66 50.79 42857.89 47802.95 2015-03-21 12:53:05.000 080 21173.66 50.77 42857.89 47802.99 2015-03-21 12:53:06.000 080 21173.67 50.76 42857.92 47802.98 2015-03-21 12:53:07.000 080 21173.66 50.75 42857.92 47803.01 2015-03-21 12:53:08.000 080 21173.65 50.76 42857.96 47803.00 2015-03-21 12:53:09.000 080 21173.62 50.75 42857.99 47803.01 2015-03-21 12:53:10.000 080 21173.59 50.73 42857.97 47803.01 2015-03-21 12:53:11.000 080 21173.54 50.72 42857.98 47802.99 2015-03-21 12:53:12.000 080 21173.49 50.68 42858.00 47802.99 2015-03-21 12:53:13.000 080 21173.47 50.64 42858.01 47803.01 2015-03-21 12:53:14.000 080 21173.45 50.64 42858.04 47802.98 2015-03-21 12:53:15.000 080 21173.40 50.66 42858.05 47803.00 2015-03-21 12:53:16.000 080 21173.39 50.69 42858.04 47802.99 2015-03-21 12:53:17.000 080 21173.37 50.72 42858.01 47802.99 2015-03-21 12:53:18.000 080 21173.40 50.73 42857.99 47802.96 2015-03-21 12:53:19.000 080 21173.43 50.71 42857.97 47802.93 2015-03-21 12:53:20.000 080 21173.44 50.69 42857.96 47802.94 2015-03-21 12:53:21.000 080 21173.46 50.67 42857.95 47802.95 2015-03-21 12:53:22.000 080 21173.50 50.66 42857.93 47802.94 2015-03-21 12:53:23.000 080 21173.50 50.61 42857.94 47802.95 2015-03-21 12:53:24.000 080 21173.50 50.60 42857.93 47802.97 2015-03-21 12:53:25.000 080 21173.50 50.59 42857.98 47802.97 2015-03-21 12:53:26.000 080 21173.52 50.57 42857.98 47802.98 2015-03-21 12:53:27.000 080 21173.51 50.56 42857.99 47803.03 2015-03-21 12:53:28.000 080 21173.48 50.54 42857.97 47803.01 2015-03-21 12:53:29.000 080 21173.49 50.52 42857.99 47802.99 2015-03-21 12:53:30.000 080 21173.46 50.53 42857.99 47803.00 2015-03-21 12:53:31.000 080 21173.42 50.52 42858.01 47803.00 2015-03-21 12:53:32.000 080 21173.39 50.51 42858.06 47802.99 2015-03-21 12:53:33.000 080 21173.33 50.50 42858.08 47802.98 2015-03-21 12:53:34.000 080 21173.29 50.45 42858.08 47802.99 2015-03-21 12:53:35.000 080 21173.25 50.44 42858.09 47802.96 2015-03-21 12:53:36.000 080 21173.22 50.46 42858.11 47802.99 2015-03-21 12:53:37.000 080 21173.18 50.44 42858.14 47802.97 2015-03-21 12:53:38.000 080 21173.17 50.39 42858.17 47802.98 2015-03-21 12:53:39.000 080 21173.15 50.38 42858.18 47802.96 2015-03-21 12:53:40.000 080 21173.14 50.36 42858.22 47802.97 2015-03-21 12:53:41.000 080 21173.15 50.32 42858.21 47803.02 2015-03-21 12:53:42.000 080 21173.18 50.25 42858.24 47803.02 2015-03-21 12:53:43.000 080 21173.24 50.20 42858.27 47803.05 2015-03-21 12:53:44.000 080 21173.27 50.15 42858.30 47803.12 2015-03-21 12:53:45.000 080 21173.33 50.14 42858.31 47803.17 2015-03-21 12:53:46.000 080 21173.40 50.15 42858.29 47803.20 2015-03-21 12:53:47.000 080 21173.45 50.14 42858.28 47803.22 2015-03-21 12:53:48.000 080 21173.49 50.13 42858.27 47803.23 2015-03-21 12:53:49.000 080 21173.56 50.13 42858.29 47803.25 2015-03-21 12:53:50.000 080 21173.61 50.10 42858.30 47803.25 2015-03-21 12:53:51.000 080 21173.64 50.08 42858.29 47803.28 2015-03-21 12:53:52.000 080 21173.70 50.08 42858.31 47803.31 2015-03-21 12:53:53.000 080 21173.72 50.11 42858.32 47803.33 2015-03-21 12:53:54.000 080 21173.72 50.11 42858.32 47803.36 2015-03-21 12:53:55.000 080 21173.74 50.12 42858.32 47803.36 2015-03-21 12:53:56.000 080 21173.75 50.14 42858.30 47803.34 2015-03-21 12:53:57.000 080 21173.73 50.13 42858.29 47803.36 2015-03-21 12:53:58.000 080 21173.71 50.15 42858.29 47803.33 2015-03-21 12:53:59.000 080 21173.65 50.15 42858.30 47803.33 2015-03-21 12:54:00.000 080 21173.61 50.18 42858.32 47803.30 2015-03-21 12:54:01.000 080 21173.57 50.21 42858.32 47803.29 2015-03-21 12:54:02.000 080 21173.49 50.20 42858.34 47803.25 2015-03-21 12:54:03.000 080 21173.44 50.21 42858.29 47803.24 2015-03-21 12:54:04.000 080 21173.41 50.18 42858.27 47803.21 2015-03-21 12:54:05.000 080 21173.37 50.14 42858.24 47803.18 2015-03-21 12:54:06.000 080 21173.35 50.10 42858.27 47803.17 2015-03-21 12:54:07.000 080 21173.34 50.06 42858.24 47803.18 2015-03-21 12:54:08.000 080 21173.34 50.01 42858.25 47803.15 2015-03-21 12:54:09.000 080 21173.36 49.95 42858.29 47803.18 2015-03-21 12:54:10.000 080 21173.42 49.92 42858.26 47803.19 2015-03-21 12:54:11.000 080 21173.49 49.88 42858.28 47803.20 2015-03-21 12:54:12.000 080 21173.55 49.83 42858.31 47803.25 2015-03-21 12:54:13.000 080 21173.61 49.76 42858.31 47803.28 2015-03-21 12:54:14.000 080 21173.65 49.71 42858.32 47803.32 2015-03-21 12:54:15.000 080 21173.69 49.66 42858.35 47803.37 2015-03-21 12:54:16.000 080 21173.68 49.67 42858.33 47803.39 2015-03-21 12:54:17.000 080 21173.67 49.67 42858.37 47803.41 2015-03-21 12:54:18.000 080 21173.65 49.66 42858.38 47803.41 2015-03-21 12:54:19.000 080 21173.66 49.65 42858.34 47803.37 2015-03-21 12:54:20.000 080 21173.64 49.65 42858.34 47803.37 2015-03-21 12:54:21.000 080 21173.67 49.67 42858.32 47803.34 2015-03-21 12:54:22.000 080 21173.68 49.63 42858.27 47803.34 2015-03-21 12:54:23.000 080 21173.69 49.62 42858.28 47803.32 2015-03-21 12:54:24.000 080 21173.69 49.63 42858.27 47803.34 2015-03-21 12:54:25.000 080 21173.70 49.63 42858.24 47803.31 2015-03-21 12:54:26.000 080 21173.73 49.63 42858.21 47803.32 2015-03-21 12:54:27.000 080 21173.73 49.64 42858.22 47803.33 2015-03-21 12:54:28.000 080 21173.75 49.68 42858.20 47803.31 2015-03-21 12:54:29.000 080 21173.77 49.71 42858.19 47803.31 2015-03-21 12:54:30.000 080 21173.75 49.75 42858.17 47803.29 2015-03-21 12:54:31.000 080 21173.71 49.74 42858.18 47803.31 2015-03-21 12:54:32.000 080 21173.68 49.73 42858.18 47803.25 2015-03-21 12:54:33.000 080 21173.65 49.72 42858.16 47803.25 2015-03-21 12:54:34.000 080 21173.64 49.73 42858.16 47803.23 2015-03-21 12:54:35.000 080 21173.62 49.70 42858.19 47803.21 2015-03-21 12:54:36.000 080 21173.60 49.67 42858.19 47803.22 2015-03-21 12:54:37.000 080 21173.60 49.64 42858.24 47803.23 2015-03-21 12:54:38.000 080 21173.56 49.60 42858.25 47803.21 2015-03-21 12:54:39.000 080 21173.53 49.55 42858.23 47803.22 2015-03-21 12:54:40.000 080 21173.57 49.50 42858.27 47803.23 2015-03-21 12:54:41.000 080 21173.58 49.42 42858.29 47803.23 2015-03-21 12:54:42.000 080 21173.63 49.35 42858.30 47803.29 2015-03-21 12:54:43.000 080 21173.71 49.32 42858.32 47803.30 2015-03-21 12:54:44.000 080 21173.77 49.29 42858.33 47803.37 2015-03-21 12:54:45.000 080 21173.86 49.27 42858.35 47803.41 2015-03-21 12:54:46.000 080 21173.93 49.27 42858.35 47803.43 2015-03-21 12:54:47.000 080 21173.99 49.26 42858.35 47803.45 2015-03-21 12:54:48.000 080 21174.05 49.25 42858.37 47803.51 2015-03-21 12:54:49.000 080 21174.09 49.25 42858.35 47803.51 2015-03-21 12:54:50.000 080 21174.11 49.26 42858.32 47803.53 2015-03-21 12:54:51.000 080 21174.11 49.26 42858.36 47803.55 2015-03-21 12:54:52.000 080 21174.08 49.30 42858.36 47803.55 2015-03-21 12:54:53.000 080 21174.06 49.31 42858.35 47803.51 2015-03-21 12:54:54.000 080 21174.00 49.32 42858.32 47803.51 2015-03-21 12:54:55.000 080 21173.92 49.34 42858.30 47803.46 2015-03-21 12:54:56.000 080 21173.87 49.36 42858.33 47803.48 2015-03-21 12:54:57.000 080 21173.80 49.37 42858.33 47803.45 2015-03-21 12:54:58.000 080 21173.72 49.30 42858.32 47803.42 2015-03-21 12:54:59.000 080 21173.67 49.30 42858.34 47803.37 2015-03-21 12:55:00.000 080 21173.65 49.30 42858.37 47803.39 2015-03-21 12:55:01.000 080 21173.67 49.31 42858.37 47803.37 2015-03-21 12:55:02.000 080 21173.69 49.31 42858.38 47803.39 2015-03-21 12:55:03.000 080 21173.71 49.30 42858.40 47803.41 2015-03-21 12:55:04.000 080 21173.77 49.28 42858.38 47803.40 2015-03-21 12:55:05.000 080 21173.81 49.26 42858.38 47803.42 2015-03-21 12:55:06.000 080 21173.87 49.21 42858.38 47803.45 2015-03-21 12:55:07.000 080 21173.92 49.19 42858.39 47803.47 2015-03-21 12:55:08.000 080 21173.99 49.18 42858.35 47803.49 2015-03-21 12:55:09.000 080 21174.06 49.16 42858.35 47803.51 2015-03-21 12:55:10.000 080 21174.07 49.15 42858.35 47803.53 2015-03-21 12:55:11.000 080 21174.08 49.14 42858.36 47803.53 2015-03-21 12:55:12.000 080 21174.08 49.12 42858.35 47803.52 2015-03-21 12:55:13.000 080 21174.10 49.06 42858.33 47803.55 2015-03-21 12:55:14.000 080 21174.08 49.03 42858.36 47803.56 2015-03-21 12:55:15.000 080 21174.08 48.99 42858.38 47803.57 2015-03-21 12:55:16.000 080 21174.03 48.99 42858.38 47803.54 2015-03-21 12:55:17.000 080 21173.97 49.01 42858.38 47803.56 2015-03-21 12:55:18.000 080 21173.94 49.07 42858.34 47803.51 2015-03-21 12:55:19.000 080 21173.92 49.04 42858.28 47803.45 2015-03-21 12:55:20.000 080 21173.89 49.06 42858.25 47803.41 2015-03-21 12:55:21.000 080 21173.96 49.03 42858.23 47803.40 2015-03-21 12:55:22.000 080 21173.99 49.03 42858.22 47803.36 2015-03-21 12:55:23.000 080 21174.01 49.03 42858.22 47803.37 2015-03-21 12:55:24.000 080 21174.08 49.01 42858.17 47803.39 2015-03-21 12:55:25.000 080 21174.14 48.98 42858.14 47803.39 2015-03-21 12:55:26.000 080 21174.24 48.95 42858.16 47803.41 2015-03-21 12:55:27.000 080 21174.30 48.90 42858.21 47803.47 2015-03-21 12:55:28.000 080 21174.36 48.85 42858.23 47803.52 2015-03-21 12:55:29.000 080 21174.41 48.79 42858.29 47803.56 2015-03-21 12:55:30.000 080 21174.46 48.74 42858.30 47803.60 2015-03-21 12:55:31.000 080 21174.49 48.68 42858.33 47803.67 2015-03-21 12:55:32.000 080 21174.50 48.65 42858.34 47803.69 2015-03-21 12:55:33.000 080 21174.55 48.61 42858.40 47803.74 2015-03-21 12:55:34.000 080 21174.56 48.57 42858.44 47803.78 2015-03-21 12:55:35.000 080 21174.56 48.54 42858.46 47803.83 2015-03-21 12:55:36.000 080 21174.53 48.51 42858.47 47803.84 2015-03-21 12:55:37.000 080 21174.51 48.48 42858.51 47803.85 2015-03-21 12:55:38.000 080 21174.47 48.49 42858.57 47803.85 2015-03-21 12:55:39.000 080 21174.38 48.49 42858.61 47803.89 2015-03-21 12:55:40.000 080 21174.34 48.50 42858.62 47803.87 2015-03-21 12:55:41.000 080 21174.32 48.53 42858.61 47803.86 2015-03-21 12:55:42.000 080 21174.27 48.53 42858.60 47803.85 2015-03-21 12:55:43.000 080 21174.21 48.55 42858.60 47803.82 2015-03-21 12:55:44.000 080 21174.18 48.57 42858.57 47803.80 2015-03-21 12:55:45.000 080 21174.17 48.59 42858.55 47803.80 2015-03-21 12:55:46.000 080 21174.14 48.63 42858.57 47803.77 2015-03-21 12:55:47.000 080 21174.12 48.65 42858.55 47803.77 2015-03-21 12:55:48.000 080 21174.12 48.64 42858.54 47803.75 2015-03-21 12:55:49.000 080 21174.11 48.65 42858.53 47803.72 2015-03-21 12:55:50.000 080 21174.10 48.65 42858.53 47803.71 2015-03-21 12:55:51.000 080 21174.09 48.66 42858.51 47803.72 2015-03-21 12:55:52.000 080 21174.11 48.66 42858.51 47803.72 2015-03-21 12:55:53.000 080 21174.13 48.66 42858.54 47803.70 2015-03-21 12:55:54.000 080 21174.12 48.67 42858.56 47803.73 2015-03-21 12:55:55.000 080 21174.14 48.65 42858.56 47803.74 2015-03-21 12:55:56.000 080 21174.18 48.66 42858.57 47803.72 2015-03-21 12:55:57.000 080 21174.19 48.68 42858.59 47803.74 2015-03-21 12:55:58.000 080 21174.20 48.69 42858.57 47803.73 2015-03-21 12:55:59.000 080 21174.18 48.71 42858.55 47803.73 2015-03-21 12:56:00.000 080 21174.22 48.69 42858.57 47803.75 2015-03-21 12:56:01.000 080 21174.22 48.71 42858.57 47803.74 2015-03-21 12:56:02.000 080 21174.18 48.72 42858.57 47803.70 2015-03-21 12:56:03.000 080 21174.13 48.76 42858.60 47803.72 2015-03-21 12:56:04.000 080 21174.07 48.80 42858.57 47803.71 2015-03-21 12:56:05.000 080 21174.07 48.82 42858.54 47803.67 2015-03-21 12:56:06.000 080 21174.02 48.85 42858.50 47803.63 2015-03-21 12:56:07.000 080 21173.99 48.85 42858.44 47803.62 2015-03-21 12:56:08.000 080 21173.98 48.85 42858.43 47803.57 2015-03-21 12:56:09.000 080 21173.95 48.86 42858.38 47803.56 2015-03-21 12:56:10.000 080 21173.96 48.87 42858.36 47803.53 2015-03-21 12:56:11.000 080 21173.99 48.86 42858.39 47803.52 2015-03-21 12:56:12.000 080 21174.02 48.87 42858.37 47803.50 2015-03-21 12:56:13.000 080 21174.07 48.85 42858.39 47803.52 2015-03-21 12:56:14.000 080 21174.10 48.86 42858.35 47803.53 2015-03-21 12:56:15.000 080 21174.14 48.83 42858.36 47803.52 2015-03-21 12:56:16.000 080 21174.20 48.79 42858.32 47803.56 2015-03-21 12:56:17.000 080 21174.18 48.77 42858.32 47803.58 2015-03-21 12:56:18.000 080 21174.21 48.76 42858.33 47803.56 2015-03-21 12:56:19.000 080 21174.21 48.74 42858.34 47803.59 2015-03-21 12:56:20.000 080 21174.19 48.70 42858.36 47803.58 2015-03-21 12:56:21.000 080 21174.20 48.70 42858.37 47803.58 2015-03-21 12:56:22.000 080 21174.20 48.68 42858.34 47803.59 2015-03-21 12:56:23.000 080 21174.16 48.65 42858.33 47803.60 2015-03-21 12:56:24.000 080 21174.18 48.62 42858.35 47803.57 2015-03-21 12:56:25.000 080 21174.18 48.61 42858.36 47803.56 2015-03-21 12:56:26.000 080 21174.12 48.59 42858.37 47803.57 2015-03-21 12:56:27.000 080 21174.10 48.58 42858.36 47803.56 2015-03-21 12:56:28.000 080 21174.11 48.56 42858.36 47803.57 2015-03-21 12:56:29.000 080 21174.09 48.54 42858.35 47803.57 2015-03-21 12:56:30.000 080 21174.10 48.54 42858.37 47803.57 2015-03-21 12:56:31.000 080 21174.16 48.55 42858.39 47803.56 2015-03-21 12:56:32.000 080 21174.17 48.53 42858.37 47803.59 2015-03-21 12:56:33.000 080 21174.15 48.53 42858.41 47803.57 2015-03-21 12:56:34.000 080 21174.16 48.52 42858.37 47803.62 2015-03-21 12:56:35.000 080 21174.20 48.51 42858.40 47803.61 2015-03-21 12:56:36.000 080 21174.19 48.50 42858.40 47803.64 2015-03-21 12:56:37.000 080 21174.21 48.51 42858.42 47803.63 2015-03-21 12:56:38.000 080 21174.23 48.51 42858.40 47803.64 2015-03-21 12:56:39.000 080 21174.26 48.53 42858.41 47803.65 2015-03-21 12:56:40.000 080 21174.30 48.55 42858.38 47803.64 2015-03-21 12:56:41.000 080 21174.33 48.56 42858.37 47803.64 2015-03-21 12:56:42.000 080 21174.33 48.53 42858.35 47803.63 2015-03-21 12:56:43.000 080 21174.34 48.54 42858.32 47803.67 2015-03-21 12:56:44.000 080 21174.35 48.53 42858.33 47803.66 2015-03-21 12:56:45.000 080 21174.33 48.49 42858.33 47803.66 2015-03-21 12:56:46.000 080 21174.32 48.47 42858.36 47803.65 2015-03-21 12:56:47.000 080 21174.31 48.50 42858.32 47803.64 2015-03-21 12:56:48.000 080 21174.31 48.50 42858.32 47803.63 2015-03-21 12:56:49.000 080 21174.32 48.46 42858.33 47803.63 2015-03-21 12:56:50.000 080 21174.34 48.36 42858.36 47803.63 2015-03-21 12:56:51.000 080 21174.42 48.26 42858.39 47803.66 2015-03-21 12:56:52.000 080 21174.48 48.17 42858.42 47803.71 2015-03-21 12:56:53.000 080 21174.55 48.13 42858.45 47803.77 2015-03-21 12:56:54.000 080 21174.58 48.09 42858.47 47803.85 2015-03-21 12:56:55.000 080 21174.61 48.08 42858.51 47803.89 2015-03-21 12:56:56.000 080 21174.69 48.09 42858.54 47803.95 2015-03-21 12:56:57.000 080 21174.75 48.08 42858.55 47803.99 2015-03-21 12:56:58.000 080 21174.80 48.07 42858.58 47804.01 2015-03-21 12:56:59.000 080 21174.80 48.07 42858.59 47804.06 2015-03-21 12:57:00.000 080 21174.83 48.07 42858.63 47804.07 2015-03-21 12:57:01.000 080 21174.85 48.04 42858.62 47804.10 2015-03-21 12:57:02.000 080 21174.82 48.04 42858.66 47804.12 2015-03-21 12:57:03.000 080 21174.80 48.04 42858.71 47804.16 2015-03-21 12:57:04.000 080 21174.79 48.08 42858.73 47804.15 2015-03-21 12:57:05.000 080 21174.83 48.08 42858.73 47804.16 2015-03-21 12:57:06.000 080 21174.83 48.07 42858.72 47804.17 2015-03-21 12:57:07.000 080 21174.82 48.09 42858.71 47804.18 2015-03-21 12:57:08.000 080 21174.81 48.12 42858.71 47804.15 2015-03-21 12:57:09.000 080 21174.81 48.16 42858.72 47804.18 2015-03-21 12:57:10.000 080 21174.82 48.15 42858.73 47804.18 2015-03-21 12:57:11.000 080 21174.84 48.17 42858.69 47804.17 2015-03-21 12:57:12.000 080 21174.82 48.18 42858.67 47804.16 2015-03-21 12:57:13.000 080 21174.78 48.20 42858.67 47804.15 2015-03-21 12:57:14.000 080 21174.73 48.24 42858.63 47804.12 2015-03-21 12:57:15.000 080 21174.71 48.27 42858.63 47804.09 2015-03-21 12:57:16.000 080 21174.66 48.30 42858.60 47804.05 2015-03-21 12:57:17.000 080 21174.62 48.26 42858.59 47804.04 2015-03-21 12:57:18.000 080 21174.59 48.24 42858.59 47804.00 2015-03-21 12:57:19.000 080 21174.58 48.24 42858.57 47803.99 2015-03-21 12:57:20.000 080 21174.53 48.21 42858.58 47803.98 2015-03-21 12:57:21.000 080 21174.52 48.18 42858.60 47803.96 2015-03-21 12:57:22.000 080 21174.55 48.16 42858.59 47803.96 2015-03-21 12:57:23.000 080 21174.55 48.16 42858.58 47803.95 2015-03-21 12:57:24.000 080 21174.56 48.14 42858.59 47803.97 2015-03-21 12:57:25.000 080 21174.57 48.12 42858.59 47803.97 2015-03-21 12:57:26.000 080 21174.59 48.09 42858.60 47803.98 2015-03-21 12:57:27.000 080 21174.62 48.06 42858.61 47803.98 2015-03-21 12:57:28.000 080 21174.66 48.03 42858.62 47803.97 2015-03-21 12:57:29.000 080 21174.68 48.07 42858.59 47804.01 2015-03-21 12:57:30.000 080 21174.68 48.04 42858.60 47804.03 2015-03-21 12:57:31.000 080 21174.70 48.04 42858.63 47804.03 2015-03-21 12:57:32.000 080 21174.67 48.10 42858.61 47804.06 2015-03-21 12:57:33.000 080 21174.67 48.15 42858.62 47804.06 2015-03-21 12:57:34.000 080 21174.70 48.20 42858.62 47804.07 2015-03-21 12:57:35.000 080 21174.71 48.23 42858.57 47804.07 2015-03-21 12:57:36.000 080 21174.68 48.29 42858.54 47804.05 2015-03-21 12:57:37.000 080 21174.71 48.31 42858.51 47804.03 2015-03-21 12:57:38.000 080 21174.70 48.28 42858.53 47804.00 2015-03-21 12:57:39.000 080 21174.66 48.29 42858.58 47804.01 2015-03-21 12:57:40.000 080 21174.69 48.30 42858.58 47804.00 2015-03-21 12:57:41.000 080 21174.69 48.30 42858.60 47804.02 2015-03-21 12:57:42.000 080 21174.72 48.28 42858.58 47804.03 2015-03-21 12:57:43.000 080 21174.73 48.30 42858.57 47804.04 2015-03-21 12:57:44.000 080 21174.77 48.27 42858.56 47804.03 2015-03-21 12:57:45.000 080 21174.80 48.26 42858.60 47804.06 2015-03-21 12:57:46.000 080 21174.84 48.27 42858.58 47804.06 2015-03-21 12:57:47.000 080 21174.85 48.24 42858.59 47804.07 2015-03-21 12:57:48.000 080 21174.87 48.23 42858.58 47804.08 2015-03-21 12:57:49.000 080 21174.94 48.27 42858.59 47804.10 2015-03-21 12:57:50.000 080 21174.96 48.27 42858.60 47804.12 2015-03-21 12:57:51.000 080 21174.96 48.29 42858.60 47804.11 2015-03-21 12:57:52.000 080 21174.93 48.33 42858.58 47804.11 2015-03-21 12:57:53.000 080 21174.93 48.32 42858.57 47804.11 2015-03-21 12:57:54.000 080 21174.91 48.34 42858.53 47804.12 2015-03-21 12:57:55.000 080 21174.91 48.35 42858.51 47804.08 2015-03-21 12:57:56.000 080 21174.87 48.37 42858.51 47804.09 2015-03-21 12:57:57.000 080 21174.86 48.38 42858.53 47804.07 2015-03-21 12:57:58.000 080 21174.81 48.39 42858.54 47804.06 2015-03-21 12:57:59.000 080 21174.73 48.44 42858.53 47804.02 2015-03-21 12:58:00.000 080 21174.70 48.46 42858.55 47804.00 2015-03-21 12:58:01.000 080 21174.62 48.44 42858.56 47803.99 2015-03-21 12:58:02.000 080 21174.60 48.45 42858.51 47803.97 2015-03-21 12:58:03.000 080 21174.59 48.44 42858.52 47803.91 2015-03-21 12:58:04.000 080 21174.55 48.47 42858.51 47803.91 2015-03-21 12:58:05.000 080 21174.57 48.46 42858.51 47803.91 2015-03-21 12:58:06.000 080 21174.58 48.44 42858.52 47803.91 2015-03-21 12:58:07.000 080 21174.61 48.43 42858.53 47803.92 2015-03-21 12:58:08.000 080 21174.68 48.41 42858.52 47803.94 2015-03-21 12:58:09.000 080 21174.71 48.42 42858.54 47803.96 2015-03-21 12:58:10.000 080 21174.74 48.40 42858.52 47803.99 2015-03-21 12:58:11.000 080 21174.76 48.41 42858.54 47804.01 2015-03-21 12:58:12.000 080 21174.86 48.44 42858.50 47804.02 2015-03-21 12:58:13.000 080 21174.92 48.49 42858.50 47804.05 2015-03-21 12:58:14.000 080 21174.95 48.52 42858.49 47804.06 2015-03-21 12:58:15.000 080 21174.99 48.53 42858.47 47804.07 2015-03-21 12:58:16.000 080 21174.98 48.55 42858.50 47804.04 2015-03-21 12:58:17.000 080 21174.92 48.61 42858.47 47804.03 2015-03-21 12:58:18.000 080 21174.88 48.67 42858.45 47804.02 2015-03-21 12:58:19.000 080 21174.80 48.70 42858.45 47803.99 2015-03-21 12:58:20.000 080 21174.72 48.72 42858.42 47803.94 2015-03-21 12:58:21.000 080 21174.63 48.74 42858.43 47803.90 2015-03-21 12:58:22.000 080 21174.56 48.75 42858.42 47803.88 2015-03-21 12:58:23.000 080 21174.47 48.73 42858.42 47803.79 2015-03-21 12:58:24.000 080 21174.40 48.74 42858.44 47803.77 2015-03-21 12:58:25.000 080 21174.32 48.75 42858.47 47803.76 2015-03-21 12:58:26.000 080 21174.23 48.77 42858.39 47803.69 2015-03-21 12:58:27.000 080 21174.17 48.83 42858.34 47803.67 2015-03-21 12:58:28.000 080 21174.18 48.84 42858.32 47803.64 2015-03-21 12:58:29.000 080 21174.20 48.84 42858.28 47803.59 2015-03-21 12:58:30.000 080 21174.24 48.78 42858.28 47803.58 2015-03-21 12:58:31.000 080 21174.32 48.70 42858.28 47803.56 2015-03-21 12:58:32.000 080 21174.39 48.65 42858.27 47803.61 2015-03-21 12:58:33.000 080 21174.45 48.60 42858.31 47803.66 2015-03-21 12:58:34.000 080 21174.54 48.54 42858.33 47803.68 2015-03-21 12:58:35.000 080 21174.60 48.50 42858.38 47803.75 2015-03-21 12:58:36.000 080 21174.69 48.43 42858.40 47803.81 2015-03-21 12:58:37.000 080 21174.79 48.40 42858.46 47803.89 2015-03-21 12:58:38.000 080 21174.87 48.40 42858.48 47803.96 2015-03-21 12:58:39.000 080 21174.90 48.42 42858.50 47804.00 2015-03-21 12:58:40.000 080 21174.94 48.43 42858.52 47804.06 2015-03-21 12:58:41.000 080 21174.94 48.48 42858.59 47804.10 2015-03-21 12:58:42.000 080 21174.89 48.54 42858.64 47804.12 2015-03-21 12:58:43.000 080 21174.87 48.59 42858.62 47804.12 2015-03-21 12:58:44.000 080 21174.82 48.65 42858.64 47804.15 2015-03-21 12:58:45.000 080 21174.73 48.74 42858.62 47804.11 2015-03-21 12:58:46.000 080 21174.63 48.79 42858.65 47804.07 2015-03-21 12:58:47.000 080 21174.55 48.83 42858.66 47804.05 2015-03-21 12:58:48.000 080 21174.49 48.84 42858.63 47804.00 2015-03-21 12:58:49.000 080 21174.42 48.83 42858.65 47803.97 2015-03-21 12:58:50.000 080 21174.40 48.78 42858.65 47803.95 2015-03-21 12:58:51.000 080 21174.37 48.74 42858.66 47803.96 2015-03-21 12:58:52.000 080 21174.42 48.63 42858.70 47803.94 2015-03-21 12:58:53.000 080 21174.49 48.58 42858.69 47803.98 2015-03-21 12:58:54.000 080 21174.59 48.53 42858.69 47804.04 2015-03-21 12:58:55.000 080 21174.69 48.45 42858.73 47804.09 2015-03-21 12:58:56.000 080 21174.82 48.40 42858.74 47804.13 2015-03-21 12:58:57.000 080 21174.95 48.37 42858.75 47804.20 2015-03-21 12:58:58.000 080 21175.05 48.31 42858.74 47804.27 2015-03-21 12:58:59.000 080 21175.14 48.26 42858.79 47804.34 2015-03-21 12:59:00.000 080 21175.24 48.22 42858.86 47804.38 2015-03-21 12:59:01.000 080 21175.29 48.20 42858.87 47804.45 2015-03-21 12:59:02.000 080 21175.31 48.19 42858.85 47804.49 2015-03-21 12:59:03.000 080 21175.29 48.18 42858.90 47804.53 2015-03-21 12:59:04.000 080 21175.25 48.17 42858.92 47804.52 2015-03-21 12:59:05.000 080 21175.22 48.18 42858.92 47804.55 2015-03-21 12:59:06.000 080 21175.12 48.20 42858.92 47804.54 2015-03-21 12:59:07.000 080 21175.02 48.20 42858.94 47804.51 2015-03-21 12:59:08.000 080 21174.90 48.22 42858.96 47804.50 2015-03-21 12:59:09.000 080 21174.82 48.25 42858.96 47804.46 2015-03-21 12:59:10.000 080 21174.79 48.25 42858.99 47804.43 2015-03-21 12:59:11.000 080 21174.74 48.27 42859.01 47804.44 2015-03-21 12:59:12.000 080 21174.76 48.27 42859.02 47804.40 2015-03-21 12:59:13.000 080 21174.75 48.25 42859.03 47804.40 2015-03-21 12:59:14.000 080 21174.79 48.21 42859.02 47804.43 2015-03-21 12:59:15.000 080 21174.86 48.21 42859.07 47804.46 2015-03-21 12:59:16.000 080 21174.91 48.19 42859.07 47804.52 2015-03-21 12:59:17.000 080 21175.00 48.18 42859.08 47804.56 2015-03-21 12:59:18.000 080 21175.06 48.23 42859.06 47804.57 2015-03-21 12:59:19.000 080 21175.14 48.23 42859.07 47804.62 2015-03-21 12:59:20.000 080 21175.21 48.29 42859.06 47804.65 2015-03-21 12:59:21.000 080 21175.24 48.30 42859.01 47804.63 2015-03-21 12:59:22.000 080 21175.24 48.31 42859.00 47804.63 2015-03-21 12:59:23.000 080 21175.24 48.23 42859.02 47804.63 2015-03-21 12:59:24.000 080 21175.26 48.13 42859.05 47804.66 2015-03-21 12:59:25.000 080 21175.25 48.08 42859.11 47804.71 2015-03-21 12:59:26.000 080 21175.16 48.06 42859.17 47804.74 2015-03-21 12:59:27.000 080 21175.08 48.02 42859.18 47804.75 2015-03-21 12:59:28.000 080 21175.01 47.98 42859.18 47804.72 2015-03-21 12:59:29.000 080 21174.91 47.94 42859.22 47804.73 2015-03-21 12:59:30.000 080 21174.86 47.96 42859.21 47804.68 2015-03-21 12:59:31.000 080 21174.82 47.99 42859.16 47804.65 2015-03-21 12:59:32.000 080 21174.81 48.00 42859.14 47804.62 2015-03-21 12:59:33.000 080 21174.89 47.99 42859.12 47804.59 2015-03-21 12:59:34.000 080 21174.95 47.96 42859.08 47804.57 2015-03-21 12:59:35.000 080 21175.00 47.95 42859.07 47804.58 2015-03-21 12:59:36.000 080 21175.04 48.01 42859.01 47804.58 2015-03-21 12:59:37.000 080 21175.08 48.05 42858.95 47804.56 2015-03-21 12:59:38.000 080 21175.14 48.07 42858.89 47804.53 2015-03-21 12:59:39.000 080 21175.17 48.09 42858.85 47804.53 2015-03-21 12:59:40.000 080 21175.16 48.14 42858.83 47804.50 2015-03-21 12:59:41.000 080 21175.13 48.18 42858.79 47804.46 2015-03-21 12:59:42.000 080 21175.07 48.18 42858.75 47804.39 2015-03-21 12:59:43.000 080 21175.02 48.16 42858.72 47804.33 2015-03-21 12:59:44.000 080 21174.96 48.13 42858.70 47804.29 2015-03-21 12:59:45.000 080 21174.90 48.11 42858.72 47804.25 2015-03-21 12:59:46.000 080 21174.85 48.07 42858.74 47804.24 2015-03-21 12:59:47.000 080 21174.80 48.02 42858.74 47804.23 2015-03-21 12:59:48.000 080 21174.76 47.98 42858.75 47804.18 2015-03-21 12:59:49.000 080 21174.73 47.96 42858.74 47804.20 2015-03-21 12:59:50.000 080 21174.76 47.88 42858.73 47804.19 2015-03-21 12:59:51.000 080 21174.80 47.84 42858.75 47804.21 2015-03-21 12:59:52.000 080 21174.86 47.80 42858.74 47804.21 2015-03-21 12:59:53.000 080 21174.89 47.75 42858.72 47804.24 2015-03-21 12:59:54.000 080 21175.02 47.63 42858.76 47804.26 2015-03-21 12:59:55.000 080 21175.12 47.53 42858.78 47804.32 2015-03-21 12:59:56.000 080 21175.21 47.49 42858.81 47804.38 2015-03-21 12:59:57.000 080 21175.34 47.41 42858.82 47804.44 2015-03-21 12:59:58.000 080 21175.42 47.39 42858.81 47804.51 2015-03-21 12:59:59.000 080 21175.48 47.37 42858.82 47804.54 2015-03-21 13:00:00.000 080 21175.53 47.38 42858.81 47804.58 2015-03-21 13:00:01.000 080 21175.57 47.40 42858.79 47804.59 2015-03-21 13:00:02.000 080 21175.59 47.41 42858.75 47804.58 2015-03-21 13:00:03.000 080 21175.54 47.42 42858.78 47804.58 2015-03-21 13:00:04.000 080 21175.50 47.43 42858.78 47804.56 2015-03-21 13:00:05.000 080 21175.43 47.43 42858.76 47804.53 2015-03-21 13:00:06.000 080 21175.32 47.42 42858.76 47804.52 2015-03-21 13:00:07.000 080 21175.18 47.44 42858.83 47804.49 2015-03-21 13:00:08.000 080 21175.06 47.48 42858.81 47804.42 2015-03-21 13:00:09.000 080 21174.98 47.47 42858.79 47804.39 2015-03-21 13:00:10.000 080 21174.86 47.48 42858.79 47804.32 2015-03-21 13:00:11.000 080 21174.80 47.48 42858.78 47804.29 2015-03-21 13:00:12.000 080 21174.81 47.44 42858.77 47804.27 2015-03-21 13:00:13.000 080 21174.80 47.40 42858.80 47804.26 2015-03-21 13:00:14.000 080 21174.82 47.33 42858.82 47804.26 2015-03-21 13:00:15.000 080 21174.84 47.26 42858.86 47804.30 2015-03-21 13:00:16.000 080 21174.91 47.18 42858.92 47804.34 2015-03-21 13:00:17.000 080 21175.00 47.11 42858.97 47804.42 2015-03-21 13:00:18.000 080 21175.03 47.06 42859.01 47804.47 2015-03-21 13:00:19.000 080 21175.12 47.04 42859.02 47804.58 2015-03-21 13:00:20.000 080 21175.19 47.00 42859.02 47804.60 2015-03-21 13:00:21.000 080 21175.27 46.96 42859.04 47804.65 2015-03-21 13:00:22.000 080 21175.32 46.90 42859.10 47804.73 2015-03-21 13:00:23.000 080 21175.34 46.86 42859.14 47804.76 2015-03-21 13:00:24.000 080 21175.36 46.80 42859.17 47804.81 2015-03-21 13:00:25.000 080 21175.35 46.78 42859.20 47804.85 2015-03-21 13:00:26.000 080 21175.34 46.75 42859.23 47804.86 2015-03-21 13:00:27.000 080 21175.32 46.75 42859.24 47804.88 2015-03-21 13:00:28.000 080 21175.28 46.75 42859.28 47804.91 2015-03-21 13:00:29.000 080 21175.30 46.74 42859.26 47804.90 2015-03-21 13:00:30.000 080 21175.27 46.71 42859.30 47804.88 2015-03-21 13:00:31.000 080 21175.26 46.70 42859.29 47804.90 2015-03-21 13:00:32.000 080 21175.22 46.70 42859.30 47804.90 2015-03-21 13:00:33.000 080 21175.24 46.73 42859.27 47804.90 2015-03-21 13:00:34.000 080 21175.24 46.73 42859.26 47804.92 2015-03-21 13:00:35.000 080 21175.30 46.79 42859.24 47804.90 2015-03-21 13:00:36.000 080 21175.34 46.83 42859.20 47804.91 2015-03-21 13:00:37.000 080 21175.42 46.85 42859.20 47804.91 2015-03-21 13:00:38.000 080 21175.49 46.89 42859.18 47804.92 2015-03-21 13:00:39.000 080 21175.51 46.93 42859.15 47804.91 2015-03-21 13:00:40.000 080 21175.51 46.94 42859.12 47804.94 2015-03-21 13:00:41.000 080 21175.50 46.95 42859.12 47804.93 2015-03-21 13:00:42.000 080 21175.48 46.96 42859.12 47804.92 2015-03-21 13:00:43.000 080 21175.38 46.99 42859.12 47804.90 2015-03-21 13:00:44.000 080 21175.30 46.96 42859.14 47804.87 2015-03-21 13:00:45.000 080 21175.20 46.98 42859.16 47804.81 2015-03-21 13:00:46.000 080 21175.06 46.97 42859.18 47804.78 2015-03-21 13:00:47.000 080 21174.95 46.96 42859.19 47804.73 2015-03-21 13:00:48.000 080 21174.84 46.91 42859.20 47804.69 2015-03-21 13:00:49.000 080 21174.74 46.88 42859.24 47804.66 2015-03-21 13:00:50.000 080 21174.68 46.87 42859.24 47804.59 2015-03-21 13:00:51.000 080 21174.64 46.86 42859.23 47804.60 2015-03-21 13:00:52.000 080 21174.67 46.84 42859.25 47804.59 2015-03-21 13:00:53.000 080 21174.71 46.85 42859.21 47804.60 2015-03-21 13:00:54.000 080 21174.78 46.89 42859.19 47804.59 2015-03-21 13:00:55.000 080 21174.90 46.95 42859.15 47804.61 2015-03-21 13:00:56.000 080 21175.02 47.02 42859.08 47804.62 2015-03-21 13:00:57.000 080 21175.12 47.04 42859.01 47804.61 2015-03-21 13:00:58.000 080 21175.22 47.07 42858.97 47804.62 2015-03-21 13:00:59.000 080 21175.30 47.08 42858.94 47804.63 2015-03-21 13:01:00.000 080 21175.41 47.07 42858.91 47804.62 2015-03-21 13:01:01.000 080 21175.45 47.02 42858.90 47804.64 2015-03-21 13:01:02.000 080 21175.45 47.01 42858.89 47804.66 2015-03-21 13:01:03.000 080 21175.45 47.01 42858.87 47804.66 2015-03-21 13:01:04.000 080 21175.45 46.99 42858.90 47804.67 2015-03-21 13:01:05.000 080 21175.41 46.99 42858.96 47804.70 2015-03-21 13:01:06.000 080 21175.37 46.99 42859.00 47804.71 2015-03-21 13:01:07.000 080 21175.33 46.97 42859.03 47804.70 2015-03-21 13:01:08.000 080 21175.27 46.95 42859.03 47804.69 2015-03-21 13:01:09.000 080 21175.23 46.91 42859.01 47804.70 2015-03-21 13:01:10.000 080 21175.19 46.90 42859.00 47804.71 2015-03-21 13:01:11.000 080 21175.15 46.91 42859.04 47804.67 2015-03-21 13:01:12.000 080 21175.12 46.90 42859.01 47804.66 2015-03-21 13:01:13.000 080 21175.08 46.92 42859.01 47804.63 2015-03-21 13:01:14.000 080 21175.07 46.95 42859.00 47804.60 2015-03-21 13:01:15.000 080 21175.05 47.02 42858.98 47804.59 2015-03-21 13:01:16.000 080 21175.03 47.06 42858.94 47804.56 2015-03-21 13:01:17.000 080 21175.05 47.07 42858.87 47804.52 2015-03-21 13:01:18.000 080 21175.08 47.10 42858.83 47804.48 2015-03-21 13:01:19.000 080 21175.10 47.11 42858.82 47804.46 2015-03-21 13:01:20.000 080 21175.12 47.10 42858.80 47804.43 2015-03-21 13:01:21.000 080 21175.13 47.12 42858.82 47804.42 2015-03-21 13:01:22.000 080 21175.16 47.10 42858.83 47804.42 2015-03-21 13:01:23.000 080 21175.14 47.08 42858.82 47804.42 2015-03-21 13:01:24.000 080 21175.12 47.10 42858.84 47804.43 2015-03-21 13:01:25.000 080 21175.11 47.08 42858.84 47804.43 2015-03-21 13:01:26.000 080 21175.12 47.06 42858.80 47804.42 2015-03-21 13:01:27.000 080 21175.12 47.05 42858.83 47804.44 2015-03-21 13:01:28.000 080 21175.10 47.02 42858.82 47804.42 2015-03-21 13:01:29.000 080 21175.12 47.01 42858.85 47804.44 2015-03-21 13:01:30.000 080 21175.15 46.98 42858.89 47804.46 2015-03-21 13:01:31.000 080 21175.21 46.98 42858.89 47804.48 2015-03-21 13:01:32.000 080 21175.25 47.01 42858.87 47804.52 2015-03-21 13:01:33.000 080 21175.29 47.01 42858.93 47804.55 2015-03-21 13:01:34.000 080 21175.33 46.99 42858.94 47804.57 2015-03-21 13:01:35.000 080 21175.34 47.01 42858.92 47804.59 2015-03-21 13:01:36.000 080 21175.35 47.04 42858.87 47804.59 2015-03-21 13:01:37.000 080 21175.35 47.04 42858.88 47804.62 2015-03-21 13:01:38.000 080 21175.36 47.04 42858.89 47804.62 2015-03-21 13:01:39.000 080 21175.34 47.02 42858.94 47804.61 2015-03-21 13:01:40.000 080 21175.29 47.02 42858.93 47804.60 2015-03-21 13:01:41.000 080 21175.23 47.01 42858.93 47804.59 2015-03-21 13:01:42.000 080 21175.19 46.98 42858.94 47804.58 2015-03-21 13:01:43.000 080 21175.14 46.93 42858.96 47804.58 2015-03-21 13:01:44.000 080 21175.12 46.86 42858.98 47804.55 2015-03-21 13:01:45.000 080 21175.10 46.83 42859.00 47804.56 2015-03-21 13:01:46.000 080 21175.10 46.80 42859.03 47804.54 2015-03-21 13:01:47.000 080 21175.13 46.77 42859.06 47804.57 2015-03-21 13:01:48.000 080 21175.19 46.77 42859.02 47804.58 2015-03-21 13:01:49.000 080 21175.31 46.73 42859.01 47804.63 2015-03-21 13:01:50.000 080 21175.39 46.76 42858.99 47804.64 2015-03-21 13:01:51.000 080 21175.45 46.76 42858.96 47804.67 2015-03-21 13:01:52.000 080 21175.57 46.75 42858.97 47804.72 2015-03-21 13:01:53.000 080 21175.62 46.72 42858.99 47804.75 2015-03-21 13:01:54.000 080 21175.70 46.71 42858.99 47804.79 2015-03-21 13:01:55.000 080 21175.69 46.72 42859.01 47804.81 2015-03-21 13:01:56.000 080 21175.71 46.70 42859.00 47804.83 2015-03-21 13:01:57.000 080 21175.69 46.71 42859.00 47804.83 2015-03-21 13:01:58.000 080 21175.65 46.69 42859.00 47804.86 2015-03-21 13:01:59.000 080 21175.59 46.68 42859.03 47804.84 2015-03-21 13:02:00.000 080 21175.55 46.68 42859.05 47804.83 2015-03-21 13:02:01.000 080 21175.52 46.65 42859.09 47804.80 2015-03-21 13:02:02.000 080 21175.51 46.61 42859.11 47804.82 2015-03-21 13:02:03.000 080 21175.49 46.58 42859.10 47804.82 2015-03-21 13:02:04.000 080 21175.49 46.60 42859.12 47804.83 2015-03-21 13:02:05.000 080 21175.48 46.63 42859.11 47804.84 2015-03-21 13:02:06.000 080 21175.45 46.67 42859.15 47804.86 2015-03-21 13:02:07.000 080 21175.47 46.70 42859.16 47804.86 2015-03-21 13:02:08.000 080 21175.52 46.71 42859.12 47804.84 2015-03-21 13:02:09.000 080 21175.52 46.72 42859.12 47804.88 2015-03-21 13:02:10.000 080 21175.54 46.72 42859.16 47804.90 2015-03-21 13:02:11.000 080 21175.53 46.74 42859.18 47804.90 2015-03-21 13:02:12.000 080 21175.49 46.80 42859.20 47804.90 2015-03-21 13:02:13.000 080 21175.48 46.83 42859.23 47804.92 2015-03-21 13:02:14.000 080 21175.43 46.85 42859.19 47804.93 2015-03-21 13:02:15.000 080 21175.36 46.89 42859.18 47804.89 2015-03-21 13:02:16.000 080 21175.32 46.89 42859.16 47804.87 2015-03-21 13:02:17.000 080 21175.24 46.90 42859.17 47804.86 2015-03-21 13:02:18.000 080 21175.17 46.92 42859.16 47804.79 2015-03-21 13:02:19.000 080 21175.14 46.89 42859.15 47804.80 2015-03-21 13:02:20.000 080 21175.14 46.83 42859.19 47804.79 2015-03-21 13:02:21.000 080 21175.15 46.79 42859.19 47804.77 2015-03-21 13:02:22.000 080 21175.15 46.74 42859.21 47804.78 2015-03-21 13:02:23.000 080 21175.23 46.72 42859.23 47804.80 2015-03-21 13:02:24.000 080 21175.31 46.69 42859.22 47804.84 2015-03-21 13:02:25.000 080 21175.40 46.67 42859.22 47804.85 2015-03-21 13:02:26.000 080 21175.47 46.62 42859.24 47804.91 2015-03-21 13:02:27.000 080 21175.52 46.63 42859.23 47804.95 2015-03-21 13:02:28.000 080 21175.56 46.65 42859.26 47804.98 2015-03-21 13:02:29.000 080 21175.63 46.64 42859.27 47805.03 2015-03-21 13:02:30.000 080 21175.67 46.66 42859.24 47805.04 2015-03-21 13:02:31.000 080 21175.69 46.69 42859.22 47805.07 2015-03-21 13:02:32.000 080 21175.69 46.72 42859.21 47805.07 2015-03-21 13:02:33.000 080 21175.62 46.76 42859.21 47805.05 2015-03-21 13:02:34.000 080 21175.53 46.82 42859.24 47805.01 2015-03-21 13:02:35.000 080 21175.47 46.90 42859.21 47804.99 2015-03-21 13:02:36.000 080 21175.41 46.97 42859.16 47804.91 2015-03-21 13:02:37.000 080 21175.32 46.99 42859.12 47804.84 2015-03-21 13:02:38.000 080 21175.23 47.04 42859.08 47804.77 2015-03-21 13:02:39.000 080 21175.21 47.09 42859.04 47804.73 2015-03-21 13:02:40.000 080 21175.19 47.10 42859.00 47804.65 2015-03-21 13:02:41.000 080 21175.22 47.09 42858.98 47804.64 2015-03-21 13:02:42.000 080 21175.22 47.12 42858.95 47804.63 2015-03-21 13:02:43.000 080 21175.26 47.13 42858.95 47804.63 2015-03-21 13:02:44.000 080 21175.31 47.13 42858.95 47804.61 2015-03-21 13:02:45.000 080 21175.33 47.15 42858.93 47804.63 2015-03-21 13:02:46.000 080 21175.34 47.20 42858.91 47804.64 2015-03-21 13:02:47.000 080 21175.35 47.24 42858.89 47804.62 2015-03-21 13:02:48.000 080 21175.34 47.29 42858.86 47804.61 2015-03-21 13:02:49.000 080 21175.30 47.30 42858.86 47804.61 2015-03-21 13:02:50.000 080 21175.23 47.33 42858.87 47804.60 2015-03-21 13:02:51.000 080 21175.17 47.36 42858.89 47804.57 2015-03-21 13:02:52.000 080 21175.12 47.39 42858.86 47804.54 2015-03-21 13:02:53.000 080 21175.04 47.41 42858.83 47804.48 2015-03-21 13:02:54.000 080 21174.94 47.39 42858.87 47804.46 2015-03-21 13:02:55.000 080 21174.81 47.36 42858.88 47804.38 2015-03-21 13:02:56.000 080 21174.69 47.31 42858.84 47804.35 2015-03-21 13:02:57.000 080 21174.60 47.27 42858.90 47804.33 2015-03-21 13:02:58.000 080 21174.54 47.23 42858.95 47804.29 2015-03-21 13:02:59.000 080 21174.55 47.18 42858.93 47804.28 2015-03-21 13:03:00.000 080 21174.59 47.18 42858.95 47804.29 2015-03-21 13:03:01.000 080 21174.65 47.20 42858.92 47804.32 2015-03-21 13:03:02.000 080 21174.81 47.26 42858.89 47804.34 2015-03-21 13:03:03.000 080 21174.97 47.27 42858.85 47804.38 2015-03-21 13:03:04.000 080 21175.13 47.32 42858.82 47804.43 2015-03-21 13:03:05.000 080 21175.28 47.31 42858.80 47804.45 2015-03-21 13:03:06.000 080 21175.36 47.29 42858.79 47804.49 2015-03-21 13:03:07.000 080 21175.45 47.27 42858.80 47804.53 2015-03-21 13:03:08.000 080 21175.55 47.26 42858.82 47804.58 2015-03-21 13:03:09.000 080 21175.57 47.29 42858.80 47804.64 2015-03-21 13:03:10.000 080 21175.59 47.32 42858.82 47804.63 2015-03-21 13:03:11.000 080 21175.56 47.36 42858.84 47804.67 2015-03-21 13:03:12.000 080 21175.48 47.39 42858.87 47804.66 2015-03-21 13:03:13.000 080 21175.40 47.43 42858.87 47804.63 2015-03-21 13:03:14.000 080 21175.33 47.47 42858.86 47804.61 2015-03-21 13:03:15.000 080 21175.22 47.52 42858.86 47804.56 2015-03-21 13:03:16.000 080 21175.15 47.54 42858.87 47804.52 2015-03-21 13:03:17.000 080 21175.03 47.59 42858.88 47804.50 2015-03-21 13:03:18.000 080 21175.02 47.64 42858.89 47804.46 2015-03-21 13:03:19.000 080 21174.98 47.70 42858.87 47804.44 2015-03-21 13:03:20.000 080 21174.95 47.74 42858.89 47804.42 2015-03-21 13:03:21.000 080 21174.92 47.80 42858.90 47804.40 2015-03-21 13:03:22.000 080 21174.91 47.84 42858.84 47804.41 2015-03-21 13:03:23.000 080 21174.93 47.85 42858.86 47804.38 2015-03-21 13:03:24.000 080 21174.96 47.89 42858.83 47804.39 2015-03-21 13:03:25.000 080 21174.97 47.90 42858.83 47804.38 2015-03-21 13:03:26.000 080 21175.00 47.92 42858.83 47804.40 2015-03-21 13:03:27.000 080 21174.95 47.92 42858.86 47804.40 2015-03-21 13:03:28.000 080 21174.94 47.89 42858.87 47804.38 2015-03-21 13:03:29.000 080 21174.94 47.86 42858.87 47804.39 2015-03-21 13:03:30.000 080 21174.95 47.79 42858.86 47804.37 2015-03-21 13:03:31.000 080 21174.96 47.73 42858.86 47804.37 2015-03-21 13:03:32.000 080 21174.98 47.69 42858.86 47804.40 2015-03-21 13:03:33.000 080 21174.97 47.64 42858.90 47804.41 2015-03-21 13:03:34.000 080 21175.05 47.59 42858.89 47804.44 2015-03-21 13:03:35.000 080 21175.09 47.55 42858.92 47804.45 2015-03-21 13:03:36.000 080 21175.15 47.51 42858.93 47804.51 2015-03-21 13:03:37.000 080 21175.24 47.53 42858.93 47804.57 2015-03-21 13:03:38.000 080 21175.34 47.55 42858.96 47804.61 2015-03-21 13:03:39.000 080 21175.36 47.56 42858.97 47804.66 2015-03-21 13:03:40.000 080 21175.44 47.59 42858.99 47804.68 2015-03-21 13:03:41.000 080 21175.47 47.65 42858.96 47804.72 2015-03-21 13:03:42.000 080 21175.46 47.69 42858.97 47804.74 2015-03-21 13:03:43.000 080 21175.44 47.79 42858.98 47804.74 2015-03-21 13:03:44.000 080 21175.38 47.84 42858.99 47804.73 2015-03-21 13:03:45.000 080 21175.24 47.94 42859.02 47804.70 2015-03-21 13:03:46.000 080 21175.10 47.99 42859.02 47804.67 2015-03-21 13:03:47.000 080 21174.95 48.05 42859.06 47804.61 2015-03-21 13:03:48.000 080 21174.82 48.09 42859.01 47804.54 2015-03-21 13:03:49.000 080 21174.68 48.12 42859.05 47804.48 2015-03-21 13:03:50.000 080 21174.56 48.12 42859.07 47804.41 2015-03-21 13:03:51.000 080 21174.48 48.07 42859.05 47804.36 2015-03-21 13:03:52.000 080 21174.43 48.06 42859.05 47804.32 2015-03-21 13:03:53.000 080 21174.40 48.04 42859.02 47804.32 2015-03-21 13:03:54.000 080 21174.44 47.97 42859.04 47804.31 2015-03-21 13:03:55.000 080 21174.49 47.93 42859.04 47804.33 2015-03-21 13:03:56.000 080 21174.58 47.87 42859.03 47804.36 2015-03-21 13:03:57.000 080 21174.72 47.84 42859.00 47804.40 2015-03-21 13:03:58.000 080 21174.86 47.81 42859.01 47804.44 2015-03-21 13:03:59.000 080 21174.99 47.79 42859.03 47804.51 2015-03-21 13:04:00.000 080 21175.13 47.78 42858.97 47804.53 2015-03-21 13:04:01.000 080 21175.28 47.79 42858.97 47804.59 2015-03-21 13:04:02.000 080 21175.38 47.78 42858.96 47804.63 2015-03-21 13:04:03.000 080 21175.48 47.81 42858.99 47804.69 2015-03-21 13:04:04.000 080 21175.50 47.82 42859.01 47804.72 2015-03-21 13:04:05.000 080 21175.50 47.85 42859.00 47804.74 2015-03-21 13:04:06.000 080 21175.46 47.91 42858.95 47804.73 2015-03-21 13:04:07.000 080 21175.36 47.98 42858.97 47804.70 2015-03-21 13:04:08.000 080 21175.26 48.02 42858.98 47804.67 2015-03-21 13:04:09.000 080 21175.11 48.04 42858.96 47804.60 2015-03-21 13:04:10.000 080 21174.99 48.09 42858.97 47804.53 2015-03-21 13:04:11.000 080 21174.87 48.12 42859.01 47804.48 2015-03-21 13:04:12.000 080 21174.78 48.11 42859.00 47804.42 2015-03-21 13:04:13.000 080 21174.70 48.14 42859.02 47804.39 2015-03-21 13:04:14.000 080 21174.68 48.13 42859.03 47804.37 2015-03-21 13:04:15.000 080 21174.65 48.10 42859.02 47804.35 2015-03-21 13:04:16.000 080 21174.64 48.10 42859.02 47804.35 2015-03-21 13:04:17.000 080 21174.68 48.13 42859.03 47804.35 2015-03-21 13:04:18.000 080 21174.70 48.14 42859.02 47804.37 2015-03-21 13:04:19.000 080 21174.73 48.19 42859.03 47804.35 2015-03-21 13:04:20.000 080 21174.78 48.15 42859.03 47804.40 2015-03-21 13:04:21.000 080 21174.86 48.11 42859.04 47804.39 2015-03-21 13:04:22.000 080 21174.94 48.07 42859.05 47804.43 2015-03-21 13:04:23.000 080 21174.99 48.01 42859.07 47804.50 2015-03-21 13:04:24.000 080 21175.03 47.96 42859.10 47804.52 2015-03-21 13:04:25.000 080 21175.03 47.96 42859.13 47804.55 2015-03-21 13:04:26.000 080 21175.04 47.93 42859.11 47804.60 2015-03-21 13:04:27.000 080 21175.02 47.85 42859.15 47804.60 2015-03-21 13:04:28.000 080 21175.03 47.79 42859.17 47804.61 2015-03-21 13:04:29.000 080 21175.08 47.73 42859.17 47804.66 2015-03-21 13:04:30.000 080 21175.10 47.73 42859.21 47804.71 2015-03-21 13:04:31.000 080 21175.11 47.77 42859.25 47804.73 2015-03-21 13:04:32.000 080 21175.15 47.81 42859.19 47804.75 2015-03-21 13:04:33.000 080 21175.20 47.82 42859.16 47804.71 2015-03-21 13:04:34.000 080 21175.23 47.80 42859.15 47804.74 2015-03-21 13:04:35.000 080 21175.31 47.73 42859.18 47804.73 2015-03-21 13:04:36.000 080 21175.34 47.68 42859.19 47804.75 2015-03-21 13:04:37.000 080 21175.38 47.72 42859.17 47804.79 2015-03-21 13:04:38.000 080 21175.42 47.77 42859.18 47804.83 2015-03-21 13:04:39.000 080 21175.48 47.82 42859.16 47804.84 2015-03-21 13:04:40.000 080 21175.47 47.91 42859.16 47804.82 2015-03-21 13:04:41.000 080 21175.47 48.01 42859.12 47804.83 2015-03-21 13:04:42.000 080 21175.46 48.05 42859.06 47804.80 2015-03-21 13:04:43.000 080 21175.44 48.10 42859.07 47804.78 2015-03-21 13:04:44.000 080 21175.37 48.15 42859.04 47804.74 2015-03-21 13:04:45.000 080 21175.28 48.17 42859.09 47804.72 2015-03-21 13:04:46.000 080 21175.22 48.18 42859.09 47804.67 2015-03-21 13:04:47.000 080 21175.11 48.18 42859.08 47804.63 2015-03-21 13:04:48.000 080 21175.01 48.15 42859.08 47804.58 2015-03-21 13:04:49.000 080 21174.98 48.10 42859.09 47804.58 2015-03-21 13:04:50.000 080 21174.92 48.03 42859.09 47804.54 2015-03-21 13:04:51.000 080 21174.90 47.94 42859.11 47804.54 2015-03-21 13:04:52.000 080 21174.93 47.87 42859.15 47804.56 2015-03-21 13:04:53.000 080 21174.92 47.82 42859.17 47804.58 2015-03-21 13:04:54.000 080 21174.98 47.78 42859.15 47804.57 2015-03-21 13:04:55.000 080 21175.08 47.73 42859.14 47804.59 2015-03-21 13:04:56.000 080 21175.15 47.67 42859.16 47804.63 2015-03-21 13:04:57.000 080 21175.23 47.64 42859.16 47804.67 2015-03-21 13:04:58.000 080 21175.32 47.64 42859.13 47804.70 2015-03-21 13:04:59.000 080 21175.41 47.61 42859.14 47804.73 2015-03-21 13:05:00.000 080 21175.50 47.61 42859.12 47804.78 2015-03-21 13:05:01.000 080 21175.55 47.61 42859.11 47804.80 2015-03-21 13:05:02.000 080 21175.64 47.61 42859.14 47804.85 2015-03-21 13:05:03.000 080 21175.68 47.63 42859.13 47804.87 2015-03-21 13:05:04.000 080 21175.64 47.69 42859.14 47804.91 2015-03-21 13:05:05.000 080 21175.61 47.77 42859.12 47804.91 2015-03-21 13:05:06.000 080 21175.55 47.84 42859.15 47804.88 2015-03-21 13:05:07.000 080 21175.48 47.88 42859.12 47804.86 2015-03-21 13:05:08.000 080 21175.37 47.88 42859.14 47804.77 2015-03-21 13:05:09.000 080 21175.23 47.85 42859.11 47804.73 2015-03-21 13:05:10.000 080 21175.08 47.87 42859.10 47804.64 2015-03-21 13:05:11.000 080 21174.93 47.82 42859.11 47804.62 2015-03-21 13:05:12.000 080 21174.83 47.76 42859.13 47804.54 2015-03-21 13:05:13.000 080 21174.80 47.69 42859.09 47804.52 2015-03-21 13:05:14.000 080 21174.76 47.59 42859.12 47804.49 2015-03-21 13:05:15.000 080 21174.81 47.47 42859.15 47804.49 2015-03-21 13:05:16.000 080 21174.95 47.39 42859.17 47804.53 2015-03-21 13:05:17.000 080 21175.11 47.33 42859.20 47804.61 2015-03-21 13:05:18.000 080 21175.30 47.29 42859.18 47804.71 2015-03-21 13:05:19.000 080 21175.53 47.31 42859.20 47804.79 2015-03-21 13:05:20.000 080 21175.75 47.38 42859.15 47804.91 2015-03-21 13:05:21.000 080 21175.92 47.46 42859.11 47804.99 2015-03-21 13:05:22.000 080 21176.07 47.54 42859.07 47805.01 2015-03-21 13:05:23.000 080 21176.09 47.59 42859.07 47805.04 2015-03-21 13:05:24.000 080 21176.04 47.64 42859.07 47805.05 2015-03-21 13:05:25.000 080 21175.92 47.67 42859.07 47805.03 2015-03-21 13:05:26.000 080 21175.71 47.70 42859.11 47804.98 2015-03-21 13:05:27.000 080 21175.47 47.71 42859.11 47804.89 2015-03-21 13:05:28.000 080 21175.18 47.64 42859.14 47804.79 2015-03-21 13:05:29.000 080 21174.93 47.58 42859.16 47804.69 2015-03-21 13:05:30.000 080 21174.69 47.49 42859.22 47804.58 2015-03-21 13:05:31.000 080 21174.53 47.39 42859.23 47804.52 2015-03-21 13:05:32.000 080 21174.50 47.27 42859.22 47804.46 2015-03-21 13:05:33.000 080 21174.57 47.16 42859.22 47804.48 2015-03-21 13:05:34.000 080 21174.78 47.05 42859.23 47804.50 2015-03-21 13:05:35.000 080 21175.07 46.99 42859.24 47804.60 2015-03-21 13:05:36.000 080 21175.41 46.93 42859.23 47804.74 2015-03-21 13:05:37.000 080 21175.74 46.93 42859.19 47804.85 2015-03-21 13:05:38.000 080 21176.06 46.90 42859.16 47805.01 2015-03-21 13:05:39.000 080 21176.35 46.90 42859.20 47805.14 2015-03-21 13:05:40.000 080 21176.54 46.93 42859.18 47805.25 2015-03-21 13:05:41.000 080 21176.54 47.01 42859.13 47805.29 2015-03-21 13:05:42.000 080 21176.44 47.08 42859.12 47805.31 2015-03-21 13:05:43.000 080 21176.24 47.17 42859.15 47805.24 2015-03-21 13:05:44.000 080 21175.96 47.26 42859.14 47805.14 2015-03-21 13:05:45.000 080 21175.62 47.34 42859.15 47805.01 2015-03-21 13:05:46.000 080 21175.28 47.35 42859.17 47804.86 2015-03-21 13:05:47.000 080 21174.92 47.31 42859.21 47804.74 2015-03-21 13:05:48.000 080 21174.64 47.20 42859.27 47804.62 2015-03-21 13:05:49.000 080 21174.49 47.09 42859.29 47804.54 2015-03-21 13:05:50.000 080 21174.46 46.98 42859.33 47804.50 2015-03-21 13:05:51.000 080 21174.53 46.90 42859.37 47804.52 2015-03-21 13:05:52.000 080 21174.71 46.84 42859.36 47804.58 2015-03-21 13:05:53.000 080 21175.00 46.75 42859.36 47804.66 2015-03-21 13:05:54.000 080 21175.37 46.67 42859.33 47804.78 2015-03-21 13:05:55.000 080 21175.78 46.62 42859.32 47804.95 2015-03-21 13:05:56.000 080 21176.15 46.57 42859.29 47805.08 2015-03-21 13:05:57.000 080 21176.48 46.57 42859.26 47805.25 2015-03-21 13:05:58.000 080 21176.75 46.57 42859.21 47805.39 2015-03-21 13:05:59.000 080 21176.91 46.60 42859.20 47805.46 2015-03-21 13:06:00.000 080 21176.98 46.65 42859.20 47805.51 2015-03-21 13:06:01.000 080 21176.94 46.68 42859.17 47805.54 2015-03-21 13:06:02.000 080 21176.81 46.70 42859.17 47805.48 2015-03-21 13:06:03.000 080 21176.59 46.72 42859.18 47805.44 2015-03-21 13:06:04.000 080 21176.34 46.77 42859.21 47805.36 2015-03-21 13:06:05.000 080 21176.08 46.76 42859.22 47805.25 2015-03-21 13:06:06.000 080 21175.76 46.80 42859.26 47805.15 2015-03-21 13:06:07.000 080 21175.47 46.83 42859.24 47805.03 2015-03-21 13:06:08.000 080 21175.28 46.80 42859.23 47804.91 2015-03-21 13:06:09.000 080 21175.20 46.76 42859.27 47804.83 2015-03-21 13:06:10.000 080 21175.16 46.72 42859.25 47804.81 2015-03-21 13:06:11.000 080 21175.30 46.67 42859.26 47804.78 2015-03-21 13:06:12.000 080 21175.47 46.61 42859.26 47804.82 2015-03-21 13:06:13.000 080 21175.69 46.59 42859.23 47804.89 2015-03-21 13:06:14.000 080 21175.98 46.56 42859.18 47804.99 2015-03-21 13:06:15.000 080 21176.23 46.56 42859.12 47805.09 2015-03-21 13:06:16.000 080 21176.51 46.55 42859.13 47805.21 2015-03-21 13:06:17.000 080 21176.72 46.52 42859.12 47805.32 2015-03-21 13:06:18.000 080 21176.86 46.54 42859.13 47805.37 2015-03-21 13:06:19.000 080 21176.89 46.57 42859.15 47805.43 2015-03-21 13:06:20.000 080 21176.81 46.55 42859.16 47805.47 2015-03-21 13:06:21.000 080 21176.69 46.52 42859.16 47805.44 2015-03-21 13:06:22.000 080 21176.42 46.54 42859.25 47805.39 2015-03-21 13:06:23.000 080 21176.10 46.52 42859.30 47805.33 2015-03-21 13:06:24.000 080 21175.75 46.52 42859.36 47805.23 2015-03-21 13:06:25.000 080 21175.44 46.48 42859.40 47805.12 2015-03-21 13:06:26.000 080 21175.15 46.41 42859.42 47804.98 2015-03-21 13:06:27.000 080 21174.93 46.38 42859.39 47804.91 2015-03-21 13:06:28.000 080 21174.83 46.34 42859.40 47804.82 2015-03-21 13:06:29.000 080 21174.88 46.28 42859.38 47804.78 2015-03-21 13:06:30.000 080 21175.02 46.22 42859.36 47804.77 2015-03-21 13:06:31.000 080 21175.23 46.16 42859.33 47804.81 2015-03-21 13:06:32.000 080 21175.54 46.10 42859.31 47804.91 2015-03-21 13:06:33.000 080 21175.86 46.02 42859.28 47805.02 2015-03-21 13:06:34.000 080 21176.20 45.98 42859.27 47805.18 2015-03-21 13:06:35.000 080 21176.52 45.95 42859.28 47805.30 2015-03-21 13:06:36.000 080 21176.78 45.95 42859.24 47805.45 2015-03-21 13:06:37.000 080 21176.94 45.98 42859.23 47805.55 2015-03-21 13:06:38.000 080 21177.04 45.97 42859.23 47805.61 2015-03-21 13:06:39.000 080 21177.01 46.00 42859.28 47805.66 2015-03-21 13:06:40.000 080 21176.91 46.02 42859.32 47805.64 2015-03-21 13:06:41.000 080 21176.70 46.03 42859.36 47805.62 2015-03-21 13:06:42.000 080 21176.44 46.07 42859.39 47805.56 2015-03-21 13:06:43.000 080 21176.15 46.04 42859.41 47805.50 2015-03-21 13:06:44.000 080 21175.83 46.02 42859.43 47805.36 2015-03-21 13:06:45.000 080 21175.58 45.99 42859.43 47805.26 2015-03-21 13:06:46.000 080 21175.40 45.93 42859.44 47805.15 2015-03-21 13:06:47.000 080 21175.29 45.82 42859.50 47805.11 2015-03-21 13:06:48.000 080 21175.29 45.71 42859.54 47805.07 2015-03-21 13:06:49.000 080 21175.40 45.61 42859.50 47805.09 2015-03-21 13:06:50.000 080 21175.60 45.55 42859.51 47805.14 2015-03-21 13:06:51.000 080 21175.85 45.48 42859.54 47805.24 2015-03-21 13:06:52.000 080 21176.13 45.45 42859.50 47805.35 2015-03-21 13:06:53.000 080 21176.45 45.47 42859.46 47805.47 2015-03-21 13:06:54.000 080 21176.71 45.48 42859.45 47805.58 2015-03-21 13:06:55.000 080 21176.92 45.52 42859.46 47805.69 2015-03-21 13:06:56.000 080 21177.08 45.56 42859.46 47805.76 2015-03-21 13:06:57.000 080 21177.15 45.59 42859.44 47805.85 2015-03-21 13:06:58.000 080 21177.13 45.65 42859.47 47805.86 2015-03-21 13:06:59.000 080 21177.04 45.70 42859.47 47805.86 2015-03-21 13:07:00.000 080 21176.84 45.72 42859.48 47805.79 2015-03-21 13:07:01.000 080 21176.59 45.74 42859.51 47805.75 2015-03-21 13:07:02.000 080 21176.30 45.73 42859.56 47805.64 2015-03-21 13:07:03.000 080 21176.01 45.69 42859.62 47805.55 2015-03-21 13:07:04.000 080 21175.74 45.66 42859.70 47805.48 2015-03-21 13:07:05.000 080 21175.57 45.58 42859.75 47805.41 2015-03-21 13:07:06.000 080 21175.48 45.48 42859.74 47805.36 2015-03-21 13:07:07.000 080 21175.46 45.40 42859.72 47805.35 2015-03-21 13:07:08.000 080 21175.51 45.29 42859.75 47805.37 2015-03-21 13:07:09.000 080 21175.66 45.18 42859.73 47805.40 2015-03-21 13:07:10.000 080 21175.90 45.06 42859.75 47805.49 2015-03-21 13:07:11.000 080 21176.23 44.95 42859.71 47805.57 2015-03-21 13:07:12.000 080 21176.57 44.89 42859.68 47805.71 2015-03-21 13:07:13.000 080 21176.93 44.88 42859.67 47805.87 2015-03-21 13:07:14.000 080 21177.26 44.87 42859.62 47806.01 2015-03-21 13:07:15.000 080 21177.52 44.89 42859.63 47806.12 2015-03-21 13:07:16.000 080 21177.68 44.91 42859.64 47806.22 2015-03-21 13:07:17.000 080 21177.73 44.97 42859.67 47806.29 2015-03-21 13:07:18.000 080 21177.66 45.02 42859.67 47806.30 2015-03-21 13:07:19.000 080 21177.49 45.10 42859.66 47806.27 2015-03-21 13:07:20.000 080 21177.19 45.22 42859.69 47806.19 2015-03-21 13:07:21.000 080 21176.82 45.29 42859.74 47806.10 2015-03-21 13:07:22.000 080 21176.39 45.36 42859.79 47805.96 2015-03-21 13:07:23.000 080 21175.99 45.44 42859.81 47805.79 2015-03-21 13:07:24.000 080 21175.58 45.48 42859.84 47805.64 2015-03-21 13:07:25.000 080 21175.22 45.52 42859.86 47805.44 2015-03-21 13:07:26.000 080 21174.97 45.56 42859.83 47805.32 2015-03-21 13:07:27.000 080 21174.83 45.62 42859.78 47805.18 2015-03-21 13:07:28.000 080 21174.82 45.60 42859.73 47805.10 2015-03-21 13:07:29.000 080 21174.94 45.54 42859.69 47805.05 2015-03-21 13:07:30.000 080 21175.18 45.50 42859.63 47805.09 2015-03-21 13:07:31.000 080 21175.48 45.43 42859.61 47805.14 2015-03-21 13:07:32.000 080 21175.87 45.33 42859.59 47805.23 2015-03-21 13:07:33.000 080 21176.24 45.29 42859.58 47805.41 2015-03-21 13:07:34.000 080 21176.63 45.28 42859.57 47805.57 2015-03-21 13:07:35.000 080 21176.89 45.33 42859.55 47805.70 2015-03-21 13:07:36.000 080 21177.09 45.33 42859.53 47805.82 2015-03-21 13:07:37.000 080 21177.20 45.34 42859.55 47805.89 2015-03-21 13:07:38.000 080 21177.25 45.32 42859.58 47805.97 2015-03-21 13:07:39.000 080 21177.17 45.33 42859.61 47805.98 2015-03-21 13:07:40.000 080 21177.03 45.34 42859.67 47805.98 2015-03-21 13:07:41.000 080 21176.78 45.38 42859.71 47805.96 2015-03-21 13:07:42.000 080 21176.44 45.45 42859.76 47805.89 2015-03-21 13:07:43.000 080 21176.08 45.51 42859.77 47805.77 2015-03-21 13:07:44.000 080 21175.78 45.57 42859.78 47805.64 2015-03-21 13:07:45.000 080 21175.51 45.62 42859.78 47805.52 2015-03-21 13:07:46.000 080 21175.27 45.63 42859.76 47805.39 2015-03-21 13:07:47.000 080 21175.12 45.61 42859.78 47805.30 2015-03-21 13:07:48.000 080 21175.05 45.61 42859.75 47805.24 2015-03-21 13:07:49.000 080 21175.08 45.59 42859.72 47805.18 2015-03-21 13:07:50.000 080 21175.23 45.55 42859.73 47805.19 2015-03-21 13:07:51.000 080 21175.43 45.52 42859.69 47805.19 2015-03-21 13:07:52.000 080 21175.63 45.44 42859.64 47805.26 2015-03-21 13:07:53.000 080 21175.91 45.38 42859.63 47805.34 2015-03-21 13:07:54.000 080 21176.22 45.35 42859.61 47805.45 2015-03-21 13:07:55.000 080 21176.48 45.34 42859.61 47805.56 2015-03-21 13:07:56.000 080 21176.68 45.32 42859.56 47805.66 2015-03-21 13:07:57.000 080 21176.88 45.32 42859.54 47805.77 2015-03-21 13:07:58.000 080 21177.01 45.33 42859.54 47805.84 2015-03-21 13:07:59.000 080 21177.08 45.33 42859.58 47805.92 2015-03-21 13:08:00.000 080 21177.06 45.39 42859.64 47805.96 2015-03-21 13:08:01.000 080 21176.97 45.45 42859.66 47805.97 2015-03-21 13:08:02.000 080 21176.84 45.53 42859.67 47805.96 2015-03-21 13:08:03.000 080 21176.63 45.61 42859.69 47805.90 2015-03-21 13:08:04.000 080 21176.39 45.67 42859.69 47805.83 2015-03-21 13:08:05.000 080 21176.11 45.74 42859.73 47805.77 2015-03-21 13:08:06.000 080 21175.86 45.80 42859.77 47805.66 2015-03-21 13:08:07.000 080 21175.61 45.89 42859.75 47805.54 2015-03-21 13:08:08.000 080 21175.34 45.98 42859.72 47805.41 2015-03-21 13:08:09.000 080 21175.12 46.09 42859.66 47805.27 2015-03-21 13:08:10.000 080 21175.01 46.17 42859.59 47805.11 2015-03-21 13:08:11.000 080 21174.95 46.18 42859.47 47805.03 2015-03-21 13:08:12.000 080 21175.00 46.14 42859.36 47804.90 2015-03-21 13:08:13.000 080 21175.14 46.09 42859.28 47804.87 2015-03-21 13:08:14.000 080 21175.33 46.09 42859.22 47804.86 2015-03-21 13:08:15.000 080 21175.55 46.14 42859.16 47804.90 2015-03-21 13:08:16.000 080 21175.81 46.15 42859.05 47804.90 2015-03-21 13:08:17.000 080 21176.07 46.16 42858.98 47804.93 2015-03-21 13:08:18.000 080 21176.34 46.17 42858.94 47804.99 2015-03-21 13:08:19.000 080 21176.52 46.15 42858.91 47805.09 2015-03-21 13:08:20.000 080 21176.64 46.12 42858.90 47805.15 2015-03-21 13:08:21.000 080 21176.68 46.11 42858.92 47805.17 2015-03-21 13:08:22.000 080 21176.64 46.15 42858.95 47805.21 2015-03-21 13:08:23.000 080 21176.55 46.24 42858.94 47805.23 2015-03-21 13:08:24.000 080 21176.39 46.33 42858.96 47805.19 2015-03-21 13:08:25.000 080 21176.16 46.40 42858.97 47805.12 2015-03-21 13:08:26.000 080 21175.86 46.46 42858.97 47805.03 2015-03-21 13:08:27.000 080 21175.62 46.53 42859.00 47804.95 2015-03-21 13:08:28.000 080 21175.38 46.56 42859.00 47804.82 2015-03-21 13:08:29.000 080 21175.21 46.56 42859.03 47804.69 2015-03-21 13:08:30.000 080 21175.07 46.60 42859.03 47804.65 2015-03-21 13:08:31.000 080 21174.98 46.62 42859.03 47804.56 2015-03-21 13:08:32.000 080 21174.99 46.63 42859.01 47804.54 2015-03-21 13:08:33.000 080 21175.09 46.63 42858.97 47804.56 2015-03-21 13:08:34.000 080 21175.20 46.64 42858.98 47804.55 2015-03-21 13:08:35.000 080 21175.34 46.61 42858.95 47804.56 2015-03-21 13:08:36.000 080 21175.50 46.53 42858.94 47804.65 2015-03-21 13:08:37.000 080 21175.72 46.48 42858.98 47804.73 2015-03-21 13:08:38.000 080 21175.92 46.39 42858.97 47804.82 2015-03-21 13:08:39.000 080 21176.05 46.31 42858.97 47804.91 2015-03-21 13:08:40.000 080 21176.16 46.26 42859.02 47805.03 2015-03-21 13:08:41.000 080 21176.20 46.21 42859.07 47805.09 2015-03-21 13:08:42.000 080 21176.23 46.19 42859.09 47805.13 2015-03-21 13:08:43.000 080 21176.22 46.18 42859.07 47805.16 2015-03-21 13:08:44.000 080 21176.17 46.17 42859.09 47805.17 2015-03-21 13:08:45.000 080 21176.09 46.20 42859.08 47805.13 2015-03-21 13:08:46.000 080 21176.00 46.20 42859.12 47805.11 2015-03-21 13:08:47.000 080 21175.92 46.22 42859.15 47805.06 2015-03-21 13:08:48.000 080 21175.83 46.27 42859.11 47805.02 2015-03-21 13:08:49.000 080 21175.73 46.32 42859.11 47805.02 2015-03-21 13:08:50.000 080 21175.66 46.36 42859.13 47804.96 2015-03-21 13:08:51.000 080 21175.64 46.43 42859.15 47804.93 2015-03-21 13:08:52.000 080 21175.64 46.49 42859.12 47804.93 2015-03-21 13:08:53.000 080 21175.68 46.58 42859.08 47804.90 2015-03-21 13:08:54.000 080 21175.71 46.66 42859.02 47804.89 2015-03-21 13:08:55.000 080 21175.76 46.75 42859.01 47804.88 2015-03-21 13:08:56.000 080 21175.79 46.82 42858.98 47804.88 2015-03-21 13:08:57.000 080 21175.85 46.87 42858.97 47804.87 2015-03-21 13:08:58.000 080 21175.87 46.91 42858.97 47804.89 2015-03-21 13:08:59.000 080 21175.87 46.93 42858.96 47804.88 2015-03-21 13:09:00.000 080 21175.87 46.93 42858.93 47804.88 2015-03-21 13:09:01.000 080 21175.84 46.94 42858.96 47804.89 2015-03-21 13:09:02.000 080 21175.84 46.91 42858.93 47804.87 2015-03-21 13:09:03.000 080 21175.81 46.91 42858.94 47804.84 2015-03-21 13:09:04.000 080 21175.77 46.85 42858.94 47804.81 2015-03-21 13:09:05.000 080 21175.77 46.77 42858.98 47804.82 2015-03-21 13:09:06.000 080 21175.76 46.69 42859.00 47804.85 2015-03-21 13:09:07.000 080 21175.80 46.66 42859.02 47804.90 2015-03-21 13:09:08.000 080 21175.87 46.59 42859.08 47804.92 2015-03-21 13:09:09.000 080 21175.92 46.57 42859.13 47805.00 2015-03-21 13:09:10.000 080 21175.96 46.59 42859.15 47805.04 2015-03-21 13:09:11.000 080 21176.02 46.63 42859.17 47805.10 2015-03-21 13:09:12.000 080 21176.06 46.68 42859.15 47805.12 2015-03-21 13:09:13.000 080 21176.11 46.74 42859.10 47805.11 2015-03-21 13:09:14.000 080 21176.16 46.77 42859.10 47805.15 2015-03-21 13:09:15.000 080 21176.16 46.80 42859.08 47805.13 2015-03-21 13:09:16.000 080 21176.14 46.84 42859.03 47805.12 2015-03-21 13:09:17.000 080 21176.08 46.91 42859.05 47805.10 2015-03-21 13:09:18.000 080 21176.03 46.95 42859.04 47805.07 2015-03-21 13:09:19.000 080 21175.98 46.97 42859.01 47805.05 2015-03-21 13:09:20.000 080 21175.92 46.98 42859.00 47804.98 2015-03-21 13:09:21.000 080 21175.86 46.98 42859.04 47804.97 2015-03-21 13:09:22.000 080 21175.80 47.01 42859.09 47804.98 2015-03-21 13:09:23.000 080 21175.71 47.08 42859.13 47804.96 2015-03-21 13:09:24.000 080 21175.63 47.13 42859.13 47804.94 2015-03-21 13:09:25.000 080 21175.61 47.14 42859.14 47804.93 2015-03-21 13:09:26.000 080 21175.53 47.18 42859.13 47804.89 2015-03-21 13:09:27.000 080 21175.46 47.20 42859.14 47804.90 2015-03-21 13:09:28.000 080 21175.40 47.20 42859.14 47804.85 2015-03-21 13:09:29.000 080 21175.37 47.15 42859.15 47804.82 2015-03-21 13:09:30.000 080 21175.36 47.14 42859.15 47804.79 2015-03-21 13:09:31.000 080 21175.33 47.14 42859.10 47804.81 2015-03-21 13:09:32.000 080 21175.34 47.11 42859.12 47804.79 2015-03-21 13:09:33.000 080 21175.42 47.08 42859.14 47804.78 2015-03-21 13:09:34.000 080 21175.46 47.06 42859.15 47804.79 2015-03-21 13:09:35.000 080 21175.58 47.05 42859.10 47804.85 2015-03-21 13:09:36.000 080 21175.71 47.03 42859.11 47804.87 2015-03-21 13:09:37.000 080 21175.81 47.02 42859.07 47804.93 2015-03-21 13:09:38.000 080 21175.94 47.00 42859.07 47804.96 2015-03-21 13:09:39.000 080 21176.04 46.99 42859.09 47805.03 2015-03-21 13:09:40.000 080 21176.13 46.98 42859.09 47805.10 2015-03-21 13:09:41.000 080 21176.21 46.96 42859.12 47805.14 2015-03-21 13:09:42.000 080 21176.26 46.95 42859.13 47805.17 2015-03-21 13:09:43.000 080 21176.28 47.00 42859.14 47805.23 2015-03-21 13:09:44.000 080 21176.28 47.02 42859.16 47805.26 2015-03-21 13:09:45.000 080 21176.21 47.09 42859.19 47805.26 2015-03-21 13:09:46.000 080 21176.16 47.15 42859.15 47805.24 2015-03-21 13:09:47.000 080 21176.06 47.16 42859.18 47805.20 2015-03-21 13:09:48.000 080 21175.94 47.18 42859.22 47805.18 2015-03-21 13:09:49.000 080 21175.82 47.20 42859.23 47805.15 2015-03-21 13:09:50.000 080 21175.76 47.23 42859.20 47805.12 2015-03-21 13:09:51.000 080 21175.68 47.26 42859.21 47805.09 2015-03-21 13:09:52.000 080 21175.61 47.26 42859.24 47805.06 2015-03-21 13:09:53.000 080 21175.58 47.19 42859.24 47804.98 2015-03-21 13:09:54.000 080 21175.57 47.14 42859.22 47804.98 2015-03-21 13:09:55.000 080 21175.57 47.07 42859.25 47805.01 2015-03-21 13:09:56.000 080 21175.66 47.00 42859.24 47805.00 2015-03-21 13:09:57.000 080 21175.73 46.94 42859.27 47805.07 2015-03-21 13:09:58.000 080 21175.81 46.84 42859.29 47805.12 2015-03-21 13:09:59.000 080 21175.93 46.72 42859.30 47805.15 2015-03-21 13:10:00.000 080 21176.06 46.63 42859.32 47805.24 2015-03-21 13:10:01.000 080 21176.21 46.54 42859.34 47805.30 2015-03-21 13:10:02.000 080 21176.35 46.46 42859.36 47805.41 2015-03-21 13:10:03.000 080 21176.50 46.37 42859.39 47805.48 2015-03-21 13:10:04.000 080 21176.59 46.26 42859.47 47805.60 2015-03-21 13:10:05.000 080 21176.67 46.19 42859.54 47805.70 2015-03-21 13:10:06.000 080 21176.68 46.17 42859.58 47805.80 2015-03-21 13:10:07.000 080 21176.65 46.21 42859.60 47805.84 2015-03-21 13:10:08.000 080 21176.59 46.27 42859.65 47805.85 2015-03-21 13:10:09.000 080 21176.46 46.35 42859.64 47805.84 2015-03-21 13:10:10.000 080 21176.29 46.39 42859.66 47805.78 2015-03-21 13:10:11.000 080 21176.08 46.45 42859.67 47805.72 2015-03-21 13:10:12.000 080 21175.89 46.52 42859.66 47805.62 2015-03-21 13:10:13.000 080 21175.74 46.55 42859.65 47805.55 2015-03-21 13:10:14.000 080 21175.60 46.58 42859.67 47805.45 2015-03-21 13:10:15.000 080 21175.45 46.58 42859.68 47805.41 2015-03-21 13:10:16.000 080 21175.35 46.64 42859.64 47805.32 2015-03-21 13:10:17.000 080 21175.27 46.67 42859.63 47805.29 2015-03-21 13:10:18.000 080 21175.22 46.70 42859.63 47805.26 2015-03-21 13:10:19.000 080 21175.25 46.71 42859.62 47805.22 2015-03-21 13:10:20.000 080 21175.31 46.71 42859.60 47805.22 2015-03-21 13:10:21.000 080 21175.33 46.73 42859.59 47805.22 2015-03-21 13:10:22.000 080 21175.40 46.72 42859.59 47805.24 2015-03-21 13:10:23.000 080 21175.45 46.71 42859.56 47805.24 2015-03-21 13:10:24.000 080 21175.47 46.70 42859.58 47805.30 2015-03-21 13:10:25.000 080 21175.52 46.65 42859.59 47805.32 2015-03-21 13:10:26.000 080 21175.54 46.61 42859.61 47805.34 2015-03-21 13:10:27.000 080 21175.58 46.59 42859.61 47805.37 2015-03-21 13:10:28.000 080 21175.60 46.60 42859.62 47805.39 2015-03-21 13:10:29.000 080 21175.64 46.60 42859.64 47805.42 2015-03-21 13:10:30.000 080 21175.66 46.58 42859.66 47805.45 2015-03-21 13:10:31.000 080 21175.68 46.57 42859.67 47805.48 2015-03-21 13:10:32.000 080 21175.68 46.59 42859.71 47805.49 2015-03-21 13:10:33.000 080 21175.65 46.59 42859.73 47805.51 2015-03-21 13:10:34.000 080 21175.66 46.61 42859.70 47805.51 2015-03-21 13:10:35.000 080 21175.66 46.65 42859.70 47805.49 2015-03-21 13:10:36.000 080 21175.65 46.61 42859.75 47805.50 2015-03-21 13:10:37.000 080 21175.66 46.58 42859.76 47805.51 2015-03-21 13:10:38.000 080 21175.71 46.54 42859.77 47805.51 2015-03-21 13:10:39.000 080 21175.78 46.50 42859.75 47805.54 2015-03-21 13:10:40.000 080 21175.84 46.47 42859.79 47805.59 2015-03-21 13:10:41.000 080 21175.94 46.42 42859.79 47805.63 2015-03-21 13:10:42.000 080 21176.07 46.35 42859.81 47805.66 2015-03-21 13:10:43.000 080 21176.23 46.31 42859.77 47805.73 2015-03-21 13:10:44.000 080 21176.36 46.26 42859.79 47805.79 2015-03-21 13:10:45.000 080 21176.48 46.18 42859.79 47805.87 2015-03-21 13:10:46.000 080 21176.57 46.12 42859.81 47805.93 2015-03-21 13:10:47.000 080 21176.68 46.05 42859.84 47806.00 2015-03-21 13:10:48.000 080 21176.77 46.01 42859.87 47806.07 2015-03-21 13:10:49.000 080 21176.77 45.99 42859.87 47806.12 2015-03-21 13:10:50.000 080 21176.77 45.94 42859.88 47806.13 2015-03-21 13:10:51.000 080 21176.72 45.84 42859.91 47806.15 2015-03-21 13:10:52.000 080 21176.63 45.80 42859.93 47806.14 2015-03-21 13:10:53.000 080 21176.56 45.77 42859.90 47806.10 2015-03-21 13:10:54.000 080 21176.53 45.67 42859.92 47806.10 2015-03-21 13:10:55.000 080 21176.42 45.60 42859.93 47806.06 2015-03-21 13:10:56.000 080 21176.36 45.50 42860.01 47806.06 2015-03-21 13:10:57.000 080 21176.36 45.44 42860.04 47806.05 2015-03-21 13:10:58.000 080 21176.37 45.39 42860.03 47806.06 2015-03-21 13:10:59.000 080 21176.43 45.35 42860.03 47806.11 2015-03-21 13:11:00.000 080 21176.53 45.27 42860.07 47806.16 2015-03-21 13:11:01.000 080 21176.61 45.29 42860.08 47806.20 2015-03-21 13:11:02.000 080 21176.68 45.34 42860.06 47806.23 2015-03-21 13:11:03.000 080 21176.76 45.35 42860.04 47806.26 2015-03-21 13:11:04.000 080 21176.81 45.41 42860.03 47806.27 2015-03-21 13:11:05.000 080 21176.82 45.48 42859.99 47806.26 2015-03-21 13:11:06.000 080 21176.82 45.56 42859.93 47806.21 2015-03-21 13:11:07.000 080 21176.75 45.60 42859.87 47806.17 2015-03-21 13:11:08.000 080 21176.66 45.59 42859.88 47806.14 2015-03-21 13:11:09.000 080 21176.54 45.58 42859.86 47806.07 2015-03-21 13:11:10.000 080 21176.40 45.58 42859.85 47806.00 2015-03-21 13:11:11.000 080 21176.23 45.59 42859.88 47805.93 2015-03-21 13:11:12.000 080 21176.03 45.60 42859.85 47805.82 2015-03-21 13:11:13.000 080 21175.88 45.56 42859.83 47805.76 2015-03-21 13:11:14.000 080 21175.74 45.54 42859.80 47805.64 2015-03-21 13:11:15.000 080 21175.66 45.49 42859.80 47805.59 2015-03-21 13:11:16.000 080 21175.60 45.42 42859.82 47805.57 2015-03-21 13:11:17.000 080 21175.60 45.37 42859.82 47805.53 2015-03-21 13:11:18.000 080 21175.62 45.36 42859.81 47805.54 2015-03-21 13:11:19.000 080 21175.71 45.36 42859.77 47805.55 2015-03-21 13:11:20.000 080 21175.82 45.38 42859.76 47805.58 2015-03-21 13:11:21.000 080 21175.95 45.40 42859.75 47805.60 2015-03-21 13:11:22.000 080 21176.06 45.42 42859.71 47805.64 2015-03-21 13:11:23.000 080 21176.15 45.42 42859.72 47805.65 2015-03-21 13:11:24.000 080 21176.24 45.44 42859.65 47805.69 2015-03-21 13:11:25.000 080 21176.28 45.49 42859.62 47805.69 2015-03-21 13:11:26.000 080 21176.24 45.54 42859.62 47805.68 2015-03-21 13:11:27.000 080 21176.19 45.63 42859.62 47805.66 2015-03-21 13:11:28.000 080 21176.08 45.72 42859.59 47805.62 2015-03-21 13:11:29.000 080 21175.92 45.83 42859.62 47805.57 2015-03-21 13:11:30.000 080 21175.75 45.96 42859.64 47805.51 2015-03-21 13:11:31.000 080 21175.53 46.08 42859.64 47805.42 2015-03-21 13:11:32.000 080 21175.28 46.17 42859.63 47805.33 2015-03-21 13:11:33.000 080 21175.04 46.26 42859.65 47805.21 2015-03-21 13:11:34.000 080 21174.77 46.29 42859.65 47805.12 2015-03-21 13:11:35.000 080 21174.54 46.32 42859.63 47805.00 2015-03-21 13:11:36.000 080 21174.38 46.30 42859.63 47804.91 2015-03-21 13:11:37.000 080 21174.26 46.25 42859.58 47804.79 2015-03-21 13:11:38.000 080 21174.21 46.18 42859.57 47804.75 2015-03-21 13:11:39.000 080 21174.29 46.05 42859.56 47804.72 2015-03-21 13:11:40.000 080 21174.44 45.89 42859.56 47804.77 2015-03-21 13:11:41.000 080 21174.65 45.76 42859.59 47804.81 2015-03-21 13:11:42.000 080 21174.91 45.67 42859.56 47804.90 2015-03-21 13:11:43.000 080 21175.20 45.55 42859.60 47805.04 2015-03-21 13:11:44.000 080 21175.49 45.45 42859.60 47805.17 2015-03-21 13:11:45.000 080 21175.71 45.37 42859.60 47805.32 2015-03-21 13:11:46.000 080 21175.94 45.32 42859.64 47805.45 2015-03-21 13:11:47.000 080 21176.12 45.26 42859.67 47805.56 2015-03-21 13:11:48.000 080 21176.19 45.14 42859.68 47805.65 2015-03-21 13:11:49.000 080 21176.19 45.03 42859.75 47805.72 2015-03-21 13:11:50.000 080 21176.16 44.93 42859.81 47805.80 2015-03-21 13:11:51.000 080 21176.09 44.83 42859.86 47805.84 2015-03-21 13:11:52.000 080 21175.97 44.76 42859.97 47805.84 2015-03-21 13:11:53.000 080 21175.86 44.70 42860.04 47805.85 2015-03-21 13:11:54.000 080 21175.78 44.67 42860.07 47805.85 2015-03-21 13:11:55.000 080 21175.70 44.63 42860.13 47805.86 2015-03-21 13:11:56.000 080 21175.67 44.62 42860.13 47805.87 2015-03-21 13:11:57.000 080 21175.64 44.64 42860.14 47805.88 2015-03-21 13:11:58.000 080 21175.67 44.63 42860.17 47805.88 2015-03-21 13:11:59.000 080 21175.67 44.62 42860.16 47805.89 2015-03-21 13:12:00.000 080 21175.69 44.60 42860.14 47805.88 2015-03-21 13:12:01.000 080 21175.76 44.60 42860.16 47805.90 2015-03-21 13:12:02.000 080 21175.83 44.60 42860.16 47805.91 2015-03-21 13:12:03.000 080 21175.90 44.63 42860.12 47805.96 2015-03-21 13:12:04.000 080 21175.99 44.64 42860.09 47805.98 2015-03-21 13:12:05.000 080 21176.07 44.66 42860.08 47805.97 2015-03-21 13:12:06.000 080 21176.12 44.73 42860.07 47805.98 2015-03-21 13:12:07.000 080 21176.13 44.76 42860.04 47806.01 2015-03-21 13:12:08.000 080 21176.16 44.78 42860.05 47806.00 2015-03-21 13:12:09.000 080 21176.09 44.77 42860.08 47806.01 2015-03-21 13:12:10.000 080 21175.99 44.74 42860.06 47805.97 2015-03-21 13:12:11.000 080 21175.86 44.72 42860.07 47805.92 2015-03-21 13:12:12.000 080 21175.69 44.65 42860.09 47805.87 2015-03-21 13:12:13.000 080 21175.51 44.58 42860.10 47805.82 2015-03-21 13:12:14.000 080 21175.40 44.50 42860.12 47805.75 2015-03-21 13:12:15.000 080 21175.30 44.39 42860.13 47805.72 2015-03-21 13:12:16.000 080 21175.24 44.33 42860.13 47805.70 2015-03-21 13:12:17.000 080 21175.26 44.27 42860.14 47805.66 2015-03-21 13:12:18.000 080 21175.29 44.23 42860.16 47805.70 2015-03-21 13:12:19.000 080 21175.41 44.19 42860.15 47805.71 2015-03-21 13:12:20.000 080 21175.58 44.16 42860.15 47805.77 2015-03-21 13:12:21.000 080 21175.74 44.14 42860.14 47805.82 2015-03-21 13:12:22.000 080 21175.88 44.12 42860.14 47805.90 2015-03-21 13:12:23.000 080 21176.01 44.09 42860.18 47805.98 2015-03-21 13:12:24.000 080 21176.14 44.07 42860.16 47806.05 2015-03-21 13:12:25.000 080 21176.22 44.03 42860.18 47806.10 2015-03-21 13:12:26.000 080 21176.21 44.04 42860.17 47806.11 2015-03-21 13:12:27.000 080 21176.21 44.06 42860.18 47806.15 2015-03-21 13:12:28.000 080 21176.15 44.05 42860.19 47806.12 2015-03-21 13:12:29.000 080 21176.07 44.06 42860.20 47806.09 2015-03-21 13:12:30.000 080 21175.98 44.07 42860.17 47806.06 2015-03-21 13:12:31.000 080 21175.90 44.08 42860.15 47806.04 2015-03-21 13:12:32.000 080 21175.83 44.08 42860.16 47805.99 2015-03-21 13:12:33.000 080 21175.77 44.09 42860.14 47805.94 2015-03-21 13:12:34.000 080 21175.71 44.13 42860.13 47805.90 2015-03-21 13:12:35.000 080 21175.73 44.11 42860.14 47805.91 2015-03-21 13:12:36.000 080 21175.74 44.10 42860.16 47805.88 2015-03-21 13:12:37.000 080 21175.74 44.11 42860.14 47805.91 2015-03-21 13:12:38.000 080 21175.77 44.12 42860.16 47805.89 2015-03-21 13:12:39.000 080 21175.75 44.16 42860.17 47805.92 2015-03-21 13:12:40.000 080 21175.76 44.18 42860.18 47805.90 2015-03-21 13:12:41.000 080 21175.75 44.22 42860.18 47805.94 2015-03-21 13:12:42.000 080 21175.73 44.20 42860.17 47805.91 2015-03-21 13:12:43.000 080 21175.63 44.20 42860.18 47805.89 2015-03-21 13:12:44.000 080 21175.57 44.20 42860.16 47805.83 2015-03-21 13:12:45.000 080 21175.51 44.20 42860.15 47805.81 2015-03-21 13:12:46.000 080 21175.56 44.16 42860.15 47805.81 2015-03-21 13:12:47.000 080 21175.61 44.11 42860.17 47805.77 2015-03-21 13:12:48.000 080 21175.66 44.04 42860.18 47805.85 2015-03-21 13:12:49.000 080 21175.77 43.98 42860.16 47805.86 2015-03-21 13:12:50.000 080 21175.89 43.86 42860.14 47805.90 2015-03-21 13:12:51.000 080 21176.04 43.77 42860.18 47805.98 2015-03-21 13:12:52.000 080 21176.20 43.73 42860.18 47806.07 2015-03-21 13:12:53.000 080 21176.29 43.68 42860.18 47806.14 2015-03-21 13:12:54.000 080 21176.38 43.67 42860.19 47806.19 2015-03-21 13:12:55.000 080 21176.46 43.63 42860.21 47806.26 2015-03-21 13:12:56.000 080 21176.52 43.62 42860.19 47806.31 2015-03-21 13:12:57.000 080 21176.55 43.63 42860.19 47806.33 2015-03-21 13:12:58.000 080 21176.60 43.63 42860.19 47806.32 2015-03-21 13:12:59.000 080 21176.64 43.67 42860.20 47806.35 2015-03-21 13:13:00.000 080 21176.66 43.72 42860.19 47806.35 2015-03-21 13:13:01.000 080 21176.63 43.80 42860.16 47806.33 2015-03-21 13:13:02.000 080 21176.59 43.85 42860.13 47806.31 2015-03-21 13:13:03.000 080 21176.53 43.90 42860.11 47806.30 2015-03-21 13:13:04.000 080 21176.47 43.99 42860.10 47806.25 2015-03-21 13:13:05.000 080 21176.40 44.05 42860.11 47806.18 2015-03-21 13:13:06.000 080 21176.28 44.10 42860.07 47806.13 2015-03-21 13:13:07.000 080 21176.14 44.15 42860.05 47806.06 2015-03-21 13:13:08.000 080 21176.02 44.22 42860.00 47805.98 2015-03-21 13:13:09.000 080 21175.91 44.25 42859.97 47805.90 2015-03-21 13:13:10.000 080 21175.83 44.24 42859.97 47805.84 2015-03-21 13:13:11.000 080 21175.74 44.15 42859.98 47805.77 2015-03-21 13:13:12.000 080 21175.69 43.99 42859.97 47805.76 2015-03-21 13:13:13.000 080 21175.66 43.82 42860.00 47805.75 2015-03-21 13:13:14.000 080 21175.75 43.61 42860.03 47805.79 2015-03-21 13:13:15.000 080 21175.90 43.38 42860.10 47805.82 2015-03-21 13:13:16.000 080 21176.06 43.21 42860.15 47805.96 2015-03-21 13:13:17.000 080 21176.34 43.05 42860.18 47806.10 2015-03-21 13:13:18.000 080 21176.69 42.95 42860.20 47806.23 2015-03-21 13:13:19.000 080 21177.00 42.90 42860.20 47806.41 2015-03-21 13:13:20.000 080 21177.36 42.88 42860.21 47806.57 2015-03-21 13:13:21.000 080 21177.69 42.92 42860.21 47806.75 2015-03-21 13:13:22.000 080 21177.99 42.94 42860.19 47806.85 2015-03-21 13:13:23.000 080 21178.23 42.97 42860.17 47806.96 2015-03-21 13:13:24.000 080 21178.37 42.97 42860.17 47807.03 2015-03-21 13:13:25.000 080 21178.38 43.00 42860.20 47807.10 2015-03-21 13:13:26.000 080 21178.31 43.05 42860.22 47807.15 2015-03-21 13:13:27.000 080 21178.13 43.11 42860.25 47807.12 2015-03-21 13:13:28.000 080 21177.87 43.20 42860.27 47807.07 2015-03-21 13:13:29.000 080 21177.56 43.25 42860.29 47806.98 2015-03-21 13:13:30.000 080 21177.22 43.31 42860.30 47806.86 2015-03-21 13:13:31.000 080 21176.88 43.38 42860.29 47806.67 2015-03-21 13:13:32.000 080 21176.61 43.42 42860.25 47806.56 2015-03-21 13:13:33.000 080 21176.42 43.42 42860.26 47806.41 2015-03-21 13:13:34.000 080 21176.23 43.40 42860.21 47806.31 2015-03-21 13:13:35.000 080 21176.17 43.37 42860.18 47806.21 2015-03-21 13:13:36.000 080 21176.19 43.32 42860.16 47806.16 2015-03-21 13:13:37.000 080 21176.35 43.27 42860.15 47806.19 2015-03-21 13:13:38.000 080 21176.58 43.18 42860.14 47806.21 2015-03-21 13:13:39.000 080 21176.90 43.08 42860.15 47806.30 2015-03-21 13:13:40.000 080 21177.27 42.96 42860.15 47806.44 2015-03-21 13:13:41.000 080 21177.67 42.89 42860.13 47806.59 2015-03-21 13:13:42.000 080 21178.07 42.83 42860.18 47806.76 2015-03-21 13:13:43.000 080 21178.45 42.79 42860.16 47806.97 2015-03-21 13:13:44.000 080 21178.72 42.75 42860.15 47807.13 2015-03-21 13:13:45.000 080 21178.92 42.76 42860.14 47807.25 2015-03-21 13:13:46.000 080 21178.98 42.73 42860.18 47807.38 2015-03-21 13:13:47.000 080 21178.92 42.69 42860.24 47807.41 2015-03-21 13:13:48.000 080 21178.73 42.70 42860.36 47807.42 2015-03-21 13:13:49.000 080 21178.43 42.72 42860.40 47807.40 2015-03-21 13:13:50.000 080 21178.08 42.73 42860.47 47807.35 2015-03-21 13:13:51.000 080 21177.68 42.75 42860.50 47807.23 2015-03-21 13:13:52.000 080 21177.28 42.75 42860.49 47807.08 2015-03-21 13:13:53.000 080 21176.86 42.75 42860.50 47806.90 2015-03-21 13:13:54.000 080 21176.56 42.69 42860.53 47806.73 2015-03-21 13:13:55.000 080 21176.35 42.64 42860.48 47806.60 2015-03-21 13:13:56.000 080 21176.30 42.57 42860.51 47806.51 2015-03-21 13:13:57.000 080 21176.37 42.48 42860.48 47806.48 2015-03-21 13:13:58.000 080 21176.53 42.38 42860.46 47806.50 2015-03-21 13:13:59.000 080 21176.82 42.32 42860.45 47806.55 2015-03-21 13:14:00.000 080 21177.13 42.24 42860.45 47806.68 2015-03-21 13:14:01.000 080 21177.54 42.18 42860.46 47806.80 2015-03-21 13:14:02.000 080 21177.93 42.19 42860.43 47806.99 2015-03-21 13:14:03.000 080 21178.27 42.17 42860.41 47807.19 2015-03-21 13:14:04.000 080 21178.55 42.17 42860.42 47807.30 2015-03-21 13:14:05.000 080 21178.74 42.16 42860.41 47807.43 2015-03-21 13:14:06.000 080 21178.79 42.20 42860.42 47807.53 2015-03-21 13:14:07.000 080 21178.74 42.26 42860.46 47807.53 2015-03-21 13:14:08.000 080 21178.56 42.33 42860.46 47807.55 2015-03-21 13:14:09.000 080 21178.30 42.39 42860.48 47807.46 2015-03-21 13:14:10.000 080 21177.99 42.41 42860.50 47807.33 2015-03-21 13:14:11.000 080 21177.65 42.45 42860.51 47807.23 2015-03-21 13:14:12.000 080 21177.32 42.43 42860.51 47807.09 2015-03-21 13:14:13.000 080 21177.00 42.40 42860.55 47806.94 2015-03-21 13:14:14.000 080 21176.80 42.35 42860.55 47806.81 2015-03-21 13:14:15.000 080 21176.68 42.33 42860.56 47806.75 2015-03-21 13:14:16.000 080 21176.69 42.28 42860.53 47806.71 2015-03-21 13:14:17.000 080 21176.80 42.21 42860.50 47806.67 2015-03-21 13:14:18.000 080 21176.97 42.12 42860.51 47806.71 2015-03-21 13:14:19.000 080 21177.20 42.02 42860.48 47806.77 2015-03-21 13:14:20.000 080 21177.51 41.93 42860.46 47806.86 2015-03-21 13:14:21.000 080 21177.82 41.93 42860.43 47806.97 2015-03-21 13:14:22.000 080 21178.12 41.91 42860.40 47807.08 2015-03-21 13:14:23.000 080 21178.34 41.91 42860.33 47807.17 2015-03-21 13:14:24.000 080 21178.52 41.87 42860.29 47807.23 2015-03-21 13:14:25.000 080 21178.61 41.87 42860.30 47807.32 2015-03-21 13:14:26.000 080 21178.67 41.89 42860.30 47807.34 2015-03-21 13:14:27.000 080 21178.63 41.89 42860.28 47807.35 2015-03-21 13:14:28.000 080 21178.53 41.89 42860.29 47807.33 2015-03-21 13:14:29.000 080 21178.39 41.89 42860.30 47807.27 2015-03-21 13:14:30.000 080 21178.19 41.86 42860.31 47807.23 2015-03-21 13:14:31.000 080 21177.94 41.87 42860.33 47807.14 2015-03-21 13:14:32.000 080 21177.70 41.86 42860.36 47807.04 2015-03-21 13:14:33.000 080 21177.48 41.86 42860.37 47806.93 2015-03-21 13:14:34.000 080 21177.29 41.83 42860.41 47806.90 2015-03-21 13:14:35.000 080 21177.16 41.80 42860.40 47806.80 2015-03-21 13:14:36.000 080 21177.06 41.79 42860.44 47806.74 2015-03-21 13:14:37.000 080 21177.04 41.78 42860.43 47806.72 2015-03-21 13:14:38.000 080 21177.12 41.82 42860.39 47806.72 2015-03-21 13:14:39.000 080 21177.25 41.82 42860.35 47806.74 2015-03-21 13:14:40.000 080 21177.43 41.84 42860.31 47806.77 2015-03-21 13:14:41.000 080 21177.61 41.85 42860.27 47806.81 2015-03-21 13:14:42.000 080 21177.78 41.84 42860.24 47806.85 2015-03-21 13:14:43.000 080 21177.96 41.80 42860.26 47806.93 2015-03-21 13:14:44.000 080 21178.08 41.75 42860.27 47806.98 2015-03-21 13:14:45.000 080 21178.18 41.73 42860.28 47807.06 2015-03-21 13:14:46.000 080 21178.23 41.70 42860.32 47807.10 2015-03-21 13:14:47.000 080 21178.18 41.68 42860.33 47807.14 2015-03-21 13:14:48.000 080 21178.08 41.65 42860.39 47807.16 2015-03-21 13:14:49.000 080 21177.91 41.65 42860.40 47807.15 2015-03-21 13:14:50.000 080 21177.71 41.63 42860.45 47807.11 2015-03-21 13:14:51.000 080 21177.44 41.64 42860.49 47807.05 2015-03-21 13:14:52.000 080 21177.24 41.62 42860.47 47806.97 2015-03-21 13:14:53.000 080 21177.03 41.62 42860.52 47806.89 2015-03-21 13:14:54.000 080 21176.92 41.58 42860.53 47806.82 2015-03-21 13:14:55.000 080 21176.86 41.52 42860.54 47806.79 2015-03-21 13:14:56.000 080 21176.82 41.51 42860.55 47806.77 2015-03-21 13:14:57.000 080 21176.86 41.45 42860.54 47806.73 2015-03-21 13:14:58.000 080 21176.92 41.40 42860.47 47806.77 2015-03-21 13:14:59.000 080 21177.04 41.35 42860.44 47806.77 2015-03-21 13:15:00.000 080 21177.20 41.31 42860.37 47806.78 2015-03-21 13:15:01.000 080 21177.30 41.29 42860.36 47806.80 2015-03-21 13:15:02.000 080 21177.40 41.32 42860.31 47806.80 2015-03-21 13:15:03.000 080 21177.50 41.39 42860.30 47806.84 2015-03-21 13:15:04.000 080 21177.62 41.45 42860.29 47806.83 2015-03-21 13:15:05.000 080 21177.74 41.50 42860.31 47806.91 2015-03-21 13:15:06.000 080 21177.78 41.57 42860.35 47806.95 2015-03-21 13:15:07.000 080 21177.76 41.57 42860.39 47807.02 2015-03-21 13:15:08.000 080 21177.71 41.57 42860.43 47807.05 2015-03-21 13:15:09.000 080 21177.65 41.55 42860.47 47807.06 2015-03-21 13:15:10.000 080 21177.56 41.54 42860.47 47807.04 2015-03-21 13:15:11.000 080 21177.38 41.50 42860.51 47806.99 2015-03-21 13:15:12.000 080 21177.25 41.45 42860.55 47806.98 2015-03-21 13:15:13.000 080 21177.15 41.41 42860.60 47806.96 2015-03-21 13:15:14.000 080 21177.05 41.39 42860.63 47806.93 2015-03-21 13:15:15.000 080 21177.01 41.39 42860.64 47806.91 2015-03-21 13:15:16.000 080 21177.04 41.37 42860.65 47806.92 2015-03-21 13:15:17.000 080 21177.12 41.38 42860.64 47806.93 2015-03-21 13:15:18.000 080 21177.16 41.38 42860.63 47806.95 2015-03-21 13:15:19.000 080 21177.29 41.36 42860.61 47807.00 2015-03-21 13:15:20.000 080 21177.43 41.38 42860.61 47807.05 2015-03-21 13:15:21.000 080 21177.56 41.38 42860.62 47807.11 2015-03-21 13:15:22.000 080 21177.69 41.38 42860.63 47807.17 2015-03-21 13:15:23.000 080 21177.80 41.38 42860.65 47807.21 2015-03-21 13:15:24.000 080 21177.92 41.35 42860.67 47807.28 2015-03-21 13:15:25.000 080 21178.01 41.32 42860.71 47807.33 2015-03-21 13:15:26.000 080 21178.08 41.30 42860.72 47807.42 2015-03-21 13:15:27.000 080 21178.08 41.26 42860.74 47807.45 2015-03-21 13:15:28.000 080 21178.08 41.23 42860.79 47807.49 2015-03-21 13:15:29.000 080 21178.03 41.25 42860.82 47807.54 2015-03-21 13:15:30.000 080 21177.94 41.21 42860.83 47807.54 2015-03-21 13:15:31.000 080 21177.82 41.16 42860.89 47807.53 2015-03-21 13:15:32.000 080 21177.68 41.10 42860.98 47807.51 2015-03-21 13:15:33.000 080 21177.54 41.05 42861.00 47807.49 2015-03-21 13:15:34.000 080 21177.44 41.01 42861.04 47807.47 2015-03-21 13:15:35.000 080 21177.33 41.04 42861.06 47807.45 2015-03-21 13:15:36.000 080 21177.21 41.08 42861.07 47807.42 2015-03-21 13:15:37.000 080 21177.18 41.12 42861.01 47807.36 2015-03-21 13:15:38.000 080 21177.22 41.09 42860.96 47807.32 2015-03-21 13:15:39.000 080 21177.28 41.10 42860.90 47807.27 2015-03-21 13:15:40.000 080 21177.38 41.10 42860.86 47807.25 2015-03-21 13:15:41.000 080 21177.46 41.09 42860.79 47807.25 2015-03-21 13:15:42.000 080 21177.58 41.05 42860.78 47807.27 2015-03-21 13:15:43.000 080 21177.68 41.02 42860.77 47807.29 2015-03-21 13:15:44.000 080 21177.75 40.96 42860.80 47807.32 2015-03-21 13:15:45.000 080 21177.85 40.95 42860.77 47807.35 2015-03-21 13:15:46.000 080 21177.93 40.93 42860.77 47807.37 2015-03-21 13:15:47.000 080 21177.98 40.88 42860.76 47807.43 2015-03-21 13:15:48.000 080 21177.97 40.86 42860.75 47807.43 2015-03-21 13:15:49.000 080 21177.96 40.80 42860.75 47807.43 2015-03-21 13:15:50.000 080 21177.94 40.79 42860.76 47807.42 2015-03-21 13:15:51.000 080 21177.94 40.76 42860.76 47807.42 2015-03-21 13:15:52.000 080 21177.89 40.75 42860.78 47807.42 2015-03-21 13:15:53.000 080 21177.84 40.73 42860.77 47807.42 2015-03-21 13:15:54.000 080 21177.78 40.74 42860.77 47807.40 2015-03-21 13:15:55.000 080 21177.76 40.74 42860.78 47807.39 2015-03-21 13:15:56.000 080 21177.73 40.72 42860.76 47807.36 2015-03-21 13:15:57.000 080 21177.68 40.71 42860.75 47807.34 2015-03-21 13:15:58.000 080 21177.68 40.68 42860.77 47807.32 2015-03-21 13:15:59.000 080 21177.67 40.65 42860.79 47807.31 2015-03-21 13:16:00.000 080 21177.66 40.69 42860.78 47807.28 2015-03-21 13:16:01.000 080 21177.62 40.70 42860.75 47807.30 2015-03-21 13:16:02.000 080 21177.60 40.73 42860.73 47807.29 2015-03-21 13:16:03.000 080 21177.60 40.76 42860.71 47807.26 2015-03-21 13:16:04.000 080 21177.65 40.78 42860.72 47807.26 2015-03-21 13:16:05.000 080 21177.67 40.81 42860.68 47807.24 2015-03-21 13:16:06.000 080 21177.67 40.83 42860.69 47807.25 2015-03-21 13:16:07.000 080 21177.66 40.82 42860.69 47807.21 2015-03-21 13:16:08.000 080 21177.62 40.82 42860.69 47807.23 2015-03-21 13:16:09.000 080 21177.59 40.79 42860.71 47807.23 2015-03-21 13:16:10.000 080 21177.50 40.71 42860.73 47807.19 2015-03-21 13:16:11.000 080 21177.40 40.65 42860.76 47807.22 2015-03-21 13:16:12.000 080 21177.34 40.57 42860.78 47807.20 2015-03-21 13:16:13.000 080 21177.29 40.50 42860.78 47807.19 2015-03-21 13:16:14.000 080 21177.33 40.42 42860.82 47807.20 2015-03-21 13:16:15.000 080 21177.35 40.32 42860.84 47807.26 2015-03-21 13:16:16.000 080 21177.48 40.24 42860.84 47807.25 2015-03-21 13:16:17.000 080 21177.60 40.16 42860.84 47807.32 2015-03-21 13:16:18.000 080 21177.72 40.07 42860.86 47807.39 2015-03-21 13:16:19.000 080 21177.88 40.02 42860.90 47807.49 2015-03-21 13:16:20.000 080 21178.09 39.99 42860.93 47807.58 2015-03-21 13:16:21.000 080 21178.32 39.97 42860.91 47807.66 2015-03-21 13:16:22.000 080 21178.49 39.97 42860.96 47807.78 2015-03-21 13:16:23.000 080 21178.64 39.97 42860.96 47807.86 2015-03-21 13:16:24.000 080 21178.68 39.97 42860.93 47807.93 2015-03-21 13:16:25.000 080 21178.66 39.97 42860.94 47807.95 2015-03-21 13:16:26.000 080 21178.61 40.01 42860.97 47807.97 2015-03-21 13:16:27.000 080 21178.49 40.07 42860.97 47807.97 2015-03-21 13:16:28.000 080 21178.41 40.09 42860.96 47807.95 2015-03-21 13:16:29.000 080 21178.29 40.11 42860.97 47807.86 2015-03-21 13:16:30.000 080 21178.10 40.08 42861.01 47807.82 2015-03-21 13:16:31.000 080 21177.95 40.07 42861.04 47807.76 2015-03-21 13:16:32.000 080 21177.78 40.05 42861.04 47807.70 2015-03-21 13:16:33.000 080 21177.68 40.03 42861.02 47807.64 2015-03-21 13:16:34.000 080 21177.60 40.01 42861.02 47807.58 2015-03-21 13:16:35.000 080 21177.56 39.96 42861.06 47807.58 2015-03-21 13:16:36.000 080 21177.61 39.91 42861.10 47807.57 2015-03-21 13:16:37.000 080 21177.70 39.86 42861.10 47807.58 2015-03-21 13:16:38.000 080 21177.79 39.78 42861.09 47807.61 2015-03-21 13:16:39.000 080 21177.94 39.69 42861.08 47807.67 2015-03-21 13:16:40.000 080 21178.08 39.64 42861.11 47807.72 2015-03-21 13:16:41.000 080 21178.25 39.53 42861.10 47807.80 2015-03-21 13:16:42.000 080 21178.39 39.46 42861.09 47807.88 2015-03-21 13:16:43.000 080 21178.52 39.40 42861.12 47807.96 2015-03-21 13:16:44.000 080 21178.64 39.32 42861.14 47808.02 2015-03-21 13:16:45.000 080 21178.70 39.26 42861.13 47808.08 2015-03-21 13:16:46.000 080 21178.74 39.22 42861.13 47808.12 2015-03-21 13:16:47.000 080 21178.77 39.19 42861.13 47808.15 2015-03-21 13:16:48.000 080 21178.75 39.13 42861.15 47808.15 2015-03-21 13:16:49.000 080 21178.75 39.09 42861.18 47808.20 2015-03-21 13:16:50.000 080 21178.70 39.11 42861.16 47808.17 2015-03-21 13:16:51.000 080 21178.64 39.10 42861.20 47808.16 2015-03-21 13:16:52.000 080 21178.53 39.10 42861.22 47808.15 2015-03-21 13:16:53.000 080 21178.41 39.07 42861.23 47808.10 2015-03-21 13:16:54.000 080 21178.31 39.04 42861.24 47808.10 2015-03-21 13:16:55.000 080 21178.24 39.01 42861.25 47808.04 2015-03-21 13:16:56.000 080 21178.18 38.99 42861.23 47808.02 2015-03-21 13:16:57.000 080 21178.13 38.95 42861.25 47808.00 2015-03-21 13:16:58.000 080 21178.12 38.92 42861.24 47807.98 2015-03-21 13:16:59.000 080 21178.19 38.90 42861.24 47808.00 2015-03-21 13:17:00.000 080 21178.28 38.88 42861.25 47808.02 2015-03-21 13:17:01.000 080 21178.41 38.85 42861.22 47808.03 2015-03-21 13:17:02.000 080 21178.53 38.82 42861.23 47808.10 2015-03-21 13:17:03.000 080 21178.64 38.79 42861.23 47808.14 2015-03-21 13:17:04.000 080 21178.75 38.78 42861.23 47808.22 2015-03-21 13:17:05.000 080 21178.78 38.78 42861.22 47808.25 2015-03-21 13:17:06.000 080 21178.81 38.80 42861.23 47808.27 2015-03-21 13:17:07.000 080 21178.83 38.78 42861.25 47808.32 2015-03-21 13:17:08.000 080 21178.77 38.75 42861.26 47808.29 2015-03-21 13:17:09.000 080 21178.65 38.67 42861.31 47808.28 2015-03-21 13:17:10.000 080 21178.48 38.56 42861.37 47808.28 2015-03-21 13:17:11.000 080 21178.33 38.47 42861.44 47808.24 2015-03-21 13:17:12.000 080 21178.17 38.42 42861.49 47808.20 2015-03-21 13:17:13.000 080 21178.06 38.35 42861.52 47808.19 2015-03-21 13:17:14.000 080 21177.99 38.32 42861.48 47808.16 2015-03-21 13:17:15.000 080 21177.96 38.29 42861.51 47808.13 2015-03-21 13:17:16.000 080 21177.99 38.26 42861.49 47808.13 2015-03-21 13:17:17.000 080 21178.09 38.23 42861.46 47808.12 2015-03-21 13:17:18.000 080 21178.21 38.19 42861.46 47808.15 2015-03-21 13:17:19.000 080 21178.39 38.12 42861.46 47808.20 2015-03-21 13:17:20.000 080 21178.57 38.07 42861.41 47808.25 2015-03-21 13:17:21.000 080 21178.75 38.01 42861.40 47808.33 2015-03-21 13:17:22.000 080 21178.91 37.96 42861.37 47808.39 2015-03-21 13:17:23.000 080 21179.04 37.94 42861.40 47808.46 2015-03-21 13:17:24.000 080 21179.08 37.93 42861.44 47808.52 2015-03-21 13:17:25.000 080 21179.11 37.93 42861.49 47808.58 2015-03-21 13:17:26.000 080 21179.06 37.93 42861.46 47808.58 2015-03-21 13:17:27.000 080 21178.95 37.92 42861.46 47808.57 2015-03-21 13:17:28.000 080 21178.76 37.93 42861.51 47808.56 2015-03-21 13:17:29.000 080 21178.54 37.94 42861.56 47808.50 2015-03-21 13:17:30.000 080 21178.32 37.92 42861.58 47808.43 2015-03-21 13:17:31.000 080 21178.13 37.91 42861.58 47808.34 2015-03-21 13:17:32.000 080 21177.95 37.87 42861.60 47808.27 2015-03-21 13:17:33.000 080 21177.82 37.82 42861.64 47808.22 2015-03-21 13:17:34.000 080 21177.76 37.77 42861.66 47808.16 2015-03-21 13:17:35.000 080 21177.74 37.71 42861.64 47808.11 2015-03-21 13:17:36.000 080 21177.79 37.67 42861.63 47808.13 2015-03-21 13:17:37.000 080 21177.96 37.56 42861.59 47808.13 2015-03-21 13:17:38.000 080 21178.15 37.50 42861.58 47808.19 2015-03-21 13:17:39.000 080 21178.33 37.43 42861.61 47808.27 2015-03-21 13:17:40.000 080 21178.53 37.40 42861.60 47808.35 2015-03-21 13:17:41.000 080 21178.72 37.40 42861.56 47808.45 2015-03-21 13:17:42.000 080 21178.90 37.37 42861.55 47808.54 2015-03-21 13:17:43.000 080 21179.05 37.39 42861.56 47808.62 2015-03-21 13:17:44.000 080 21179.10 37.45 42861.55 47808.67 2015-03-21 13:17:45.000 080 21179.10 37.56 42861.52 47808.68 2015-03-21 13:17:46.000 080 21179.03 37.65 42861.50 47808.63 2015-03-21 13:17:47.000 080 21178.87 37.77 42861.48 47808.57 2015-03-21 13:17:48.000 080 21178.65 37.87 42861.44 47808.48 2015-03-21 13:17:49.000 080 21178.40 37.95 42861.42 47808.36 2015-03-21 13:17:50.000 080 21178.10 38.01 42861.43 47808.18 2015-03-21 13:17:51.000 080 21177.84 38.06 42861.38 47808.06 2015-03-21 13:17:52.000 080 21177.55 38.07 42861.33 47807.91 2015-03-21 13:17:53.000 080 21177.31 38.10 42861.32 47807.82 2015-03-21 13:17:54.000 080 21177.13 38.09 42861.32 47807.67 2015-03-21 13:17:55.000 080 21176.99 38.10 42861.30 47807.57 2015-03-21 13:17:56.000 080 21176.93 38.09 42861.26 47807.52 2015-03-21 13:17:57.000 080 21176.94 38.09 42861.25 47807.46 2015-03-21 13:17:58.000 080 21177.03 38.08 42861.21 47807.44 2015-03-21 13:17:59.000 080 21177.12 38.06 42861.19 47807.44 2015-03-21 13:18:00.000 080 21177.25 38.08 42861.14 47807.45 2015-03-21 13:18:01.000 080 21177.36 38.08 42861.10 47807.47 2015-03-21 13:18:02.000 080 21177.48 38.08 42861.09 47807.53 2015-03-21 13:18:03.000 080 21177.55 38.11 42861.07 47807.55 2015-03-21 13:18:04.000 080 21177.58 38.07 42861.05 47807.53 2015-03-21 13:18:05.000 080 21177.61 38.06 42861.00 47807.53 2015-03-21 13:18:06.000 080 21177.58 38.03 42861.00 47807.53 2015-03-21 13:18:07.000 080 21177.47 37.94 42861.04 47807.51 2015-03-21 13:18:08.000 080 21177.35 37.84 42861.08 47807.48 2015-03-21 13:18:09.000 080 21177.28 37.75 42861.11 47807.48 2015-03-21 13:18:10.000 080 21177.24 37.66 42861.17 47807.46 2015-03-21 13:18:11.000 080 21177.17 37.55 42861.18 47807.47 2015-03-21 13:18:12.000 080 21177.15 37.46 42861.24 47807.47 2015-03-21 13:18:13.000 080 21177.15 37.39 42861.25 47807.49 2015-03-21 13:18:14.000 080 21177.18 37.36 42861.27 47807.53 2015-03-21 13:18:15.000 080 21177.26 37.34 42861.29 47807.60 2015-03-21 13:18:16.000 080 21177.37 37.35 42861.29 47807.62 2015-03-21 13:18:17.000 080 21177.49 37.42 42861.32 47807.67 2015-03-21 13:18:18.000 080 21177.60 37.49 42861.30 47807.73 2015-03-21 13:18:19.000 080 21177.70 37.60 42861.30 47807.78 2015-03-21 13:18:20.000 080 21177.75 37.70 42861.30 47807.80 2015-03-21 13:18:21.000 080 21177.79 37.77 42861.29 47807.80 2015-03-21 13:18:22.000 080 21177.76 37.85 42861.24 47807.82 2015-03-21 13:18:23.000 080 21177.69 37.90 42861.26 47807.80 2015-03-21 13:18:24.000 080 21177.55 37.96 42861.25 47807.78 2015-03-21 13:18:25.000 080 21177.35 38.00 42861.26 47807.71 2015-03-21 13:18:26.000 080 21177.13 37.99 42861.29 47807.64 2015-03-21 13:18:27.000 080 21176.91 37.94 42861.30 47807.54 2015-03-21 13:18:28.000 080 21176.69 37.90 42861.31 47807.46 2015-03-21 13:18:29.000 080 21176.50 37.80 42861.33 47807.35 2015-03-21 13:18:30.000 080 21176.36 37.73 42861.37 47807.33 2015-03-21 13:18:31.000 080 21176.32 37.62 42861.43 47807.31 2015-03-21 13:18:32.000 080 21176.34 37.53 42861.45 47807.30 2015-03-21 13:18:33.000 080 21176.42 37.43 42861.47 47807.33 2015-03-21 13:18:34.000 080 21176.59 37.33 42861.50 47807.41 2015-03-21 13:18:35.000 080 21176.78 37.28 42861.49 47807.47 2015-03-21 13:18:36.000 080 21177.00 37.26 42861.49 47807.60 2015-03-21 13:18:37.000 080 21177.26 37.24 42861.49 47807.69 2015-03-21 13:18:38.000 080 21177.51 37.25 42861.47 47807.80 2015-03-21 13:18:39.000 080 21177.70 37.27 42861.48 47807.89 2015-03-21 13:18:40.000 080 21177.85 37.27 42861.51 47807.97 2015-03-21 13:18:41.000 080 21177.96 37.27 42861.53 47808.08 2015-03-21 13:18:42.000 080 21177.98 37.30 42861.53 47808.12 2015-03-21 13:18:43.000 080 21177.95 37.32 42861.59 47808.15 2015-03-21 13:18:44.000 080 21177.84 37.38 42861.62 47808.16 2015-03-21 13:18:45.000 080 21177.65 37.41 42861.62 47808.13 2015-03-21 13:18:46.000 080 21177.45 37.47 42861.65 47808.07 2015-03-21 13:18:47.000 080 21177.23 37.53 42861.66 47807.99 2015-03-21 13:18:48.000 080 21177.02 37.60 42861.65 47807.92 2015-03-21 13:18:49.000 080 21176.79 37.60 42861.67 47807.79 2015-03-21 13:18:50.000 080 21176.60 37.60 42861.68 47807.74 2015-03-21 13:18:51.000 080 21176.47 37.63 42861.68 47807.65 2015-03-21 13:18:52.000 080 21176.40 37.67 42861.68 47807.58 2015-03-21 13:18:53.000 080 21176.35 37.71 42861.70 47807.58 2015-03-21 13:18:54.000 080 21176.33 37.76 42861.69 47807.55 2015-03-21 13:18:55.000 080 21176.36 37.81 42861.66 47807.54 2015-03-21 13:18:56.000 080 21176.48 37.84 42861.61 47807.54 2015-03-21 13:18:57.000 080 21176.59 37.88 42861.58 47807.57 2015-03-21 13:18:58.000 080 21176.66 37.89 42861.56 47807.58 2015-03-21 13:18:59.000 080 21176.74 37.92 42861.53 47807.62 2015-03-21 13:19:00.000 080 21176.83 37.95 42861.55 47807.61 2015-03-21 13:19:01.000 080 21176.86 38.01 42861.56 47807.66 2015-03-21 13:19:02.000 080 21176.85 38.05 42861.57 47807.65 2015-03-21 13:19:03.000 080 21176.81 38.07 42861.53 47807.65 2015-03-21 13:19:04.000 080 21176.68 38.07 42861.54 47807.61 2015-03-21 13:19:05.000 080 21176.54 38.07 42861.55 47807.58 2015-03-21 13:19:06.000 080 21176.34 38.10 42861.56 47807.53 2015-03-21 13:19:07.000 080 21176.18 38.12 42861.57 47807.44 2015-03-21 13:19:08.000 080 21175.98 38.11 42861.58 47807.37 2015-03-21 13:19:09.000 080 21175.85 38.10 42861.58 47807.30 2015-03-21 13:19:10.000 080 21175.70 38.15 42861.57 47807.22 2015-03-21 13:19:11.000 080 21175.59 38.16 42861.55 47807.16 2015-03-21 13:19:12.000 080 21175.53 38.14 42861.55 47807.10 2015-03-21 13:19:13.000 080 21175.47 38.16 42861.57 47807.04 2015-03-21 13:19:14.000 080 21175.51 38.16 42861.52 47807.03 2015-03-21 13:19:15.000 080 21175.59 38.23 42861.48 47807.04 2015-03-21 13:19:16.000 080 21175.72 38.29 42861.45 47807.05 2015-03-21 13:19:17.000 080 21175.86 38.36 42861.43 47807.08 2015-03-21 13:19:18.000 080 21176.01 38.41 42861.42 47807.13 2015-03-21 13:19:19.000 080 21176.18 38.43 42861.42 47807.16 2015-03-21 13:19:20.000 080 21176.32 38.45 42861.39 47807.24 2015-03-21 13:19:21.000 080 21176.44 38.50 42861.37 47807.29 2015-03-21 13:19:22.000 080 21176.50 38.49 42861.38 47807.34 2015-03-21 13:19:23.000 080 21176.55 38.49 42861.40 47807.38 2015-03-21 13:19:24.000 080 21176.52 38.51 42861.39 47807.39 2015-03-21 13:19:25.000 080 21176.49 38.48 42861.43 47807.41 2015-03-21 13:19:26.000 080 21176.39 38.46 42861.47 47807.42 2015-03-21 13:19:27.000 080 21176.32 38.44 42861.52 47807.38 2015-03-21 13:19:28.000 080 21176.24 38.44 42861.54 47807.39 2015-03-21 13:19:29.000 080 21176.14 38.43 42861.56 47807.33 2015-03-21 13:19:30.000 080 21176.06 38.41 42861.56 47807.31 2015-03-21 13:19:31.000 080 21176.02 38.42 42861.60 47807.33 2015-03-21 13:19:32.000 080 21176.00 38.44 42861.62 47807.30 2015-03-21 13:19:33.000 080 21176.01 38.44 42861.63 47807.31 2015-03-21 13:19:34.000 080 21176.06 38.43 42861.65 47807.33 2015-03-21 13:19:35.000 080 21176.10 38.42 42861.62 47807.37 2015-03-21 13:19:36.000 080 21176.18 38.41 42861.63 47807.40 2015-03-21 13:19:37.000 080 21176.22 38.45 42861.66 47807.45 2015-03-21 13:19:38.000 080 21176.28 38.45 42861.66 47807.43 2015-03-21 13:19:39.000 080 21176.34 38.43 42861.61 47807.50 2015-03-21 13:19:40.000 080 21176.40 38.42 42861.58 47807.47 2015-03-21 13:19:41.000 080 21176.45 38.37 42861.61 47807.49 2015-03-21 13:19:42.000 080 21176.50 38.28 42861.61 47807.51 2015-03-21 13:19:43.000 080 21176.55 38.19 42861.61 47807.52 2015-03-21 13:19:44.000 080 21176.54 38.16 42861.64 47807.54 2015-03-21 13:19:45.000 080 21176.54 38.13 42861.64 47807.57 2015-03-21 13:19:46.000 080 21176.49 38.10 42861.66 47807.57 2015-03-21 13:19:47.000 080 21176.49 38.05 42861.69 47807.56 2015-03-21 13:19:48.000 080 21176.51 38.00 42861.70 47807.58 2015-03-21 13:19:49.000 080 21176.50 37.99 42861.72 47807.59 2015-03-21 13:19:50.000 080 21176.50 37.95 42861.72 47807.63 2015-03-21 13:19:51.000 080 21176.52 37.98 42861.73 47807.64 2015-03-21 13:19:52.000 080 21176.49 38.08 42861.77 47807.67 2015-03-21 13:19:53.000 080 21176.49 38.15 42861.76 47807.66 2015-03-21 13:19:54.000 080 21176.48 38.21 42861.71 47807.66 2015-03-21 13:19:55.000 080 21176.44 38.28 42861.70 47807.63 2015-03-21 13:19:56.000 080 21176.42 38.31 42861.66 47807.58 2015-03-21 13:19:57.000 080 21176.42 38.32 42861.64 47807.54 2015-03-21 13:19:58.000 080 21176.42 38.32 42861.63 47807.53 2015-03-21 13:19:59.000 080 21176.41 38.31 42861.61 47807.49 2015-03-21 13:20:00.000 080 21176.50 38.25 42861.58 47807.51 2015-03-21 13:20:01.000 080 21176.50 38.26 42861.53 47807.50 2015-03-21 13:20:02.000 080 21176.54 38.33 42861.50 47807.52 2015-03-21 13:20:03.000 080 21176.62 38.38 42861.46 47807.48 2015-03-21 13:20:04.000 080 21176.69 38.42 42861.41 47807.46 2015-03-21 13:20:05.000 080 21176.76 38.46 42861.38 47807.47 2015-03-21 13:20:06.000 080 21176.81 38.52 42861.38 47807.45 2015-03-21 13:20:07.000 080 21176.82 38.55 42861.37 47807.49 2015-03-21 13:20:08.000 080 21176.83 38.63 42861.38 47807.47 2015-03-21 13:20:09.000 080 21176.77 38.70 42861.35 47807.45 2015-03-21 13:20:10.000 080 21176.68 38.75 42861.36 47807.39 2015-03-21 13:20:11.000 080 21176.58 38.77 42861.35 47807.35 2015-03-21 13:20:12.000 080 21176.45 38.81 42861.35 47807.32 2015-03-21 13:20:13.000 080 21176.33 38.78 42861.34 47807.25 2015-03-21 13:20:14.000 080 21176.21 38.77 42861.34 47807.18 2015-03-21 13:20:15.000 080 21176.09 38.73 42861.34 47807.12 2015-03-21 13:20:16.000 080 21175.99 38.70 42861.32 47807.08 2015-03-21 13:20:17.000 080 21175.97 38.68 42861.30 47807.03 2015-03-21 13:20:18.000 080 21175.95 38.61 42861.33 47807.03 2015-03-21 13:20:19.000 080 21176.00 38.55 42861.32 47807.04 2015-03-21 13:20:20.000 080 21176.10 38.53 42861.33 47807.07 2015-03-21 13:20:21.000 080 21176.19 38.53 42861.34 47807.10 2015-03-21 13:20:22.000 080 21176.25 38.59 42861.31 47807.18 2015-03-21 13:20:23.000 080 21176.37 38.65 42861.27 47807.15 2015-03-21 13:20:24.000 080 21176.46 38.72 42861.23 47807.18 2015-03-21 13:20:25.000 080 21176.56 38.75 42861.23 47807.19 2015-03-21 13:20:26.000 080 21176.63 38.81 42861.23 47807.19 2015-03-21 13:20:27.000 080 21176.61 38.88 42861.24 47807.22 2015-03-21 13:20:28.000 080 21176.50 39.00 42861.24 47807.24 2015-03-21 13:20:29.000 080 21176.36 39.12 42861.26 47807.19 2015-03-21 13:20:30.000 080 21176.18 39.23 42861.26 47807.15 2015-03-21 13:20:31.000 080 21175.96 39.40 42861.23 47807.07 2015-03-21 13:20:32.000 080 21175.71 39.56 42861.21 47806.95 2015-03-21 13:20:33.000 080 21175.47 39.65 42861.20 47806.83 2015-03-21 13:20:34.000 080 21175.23 39.72 42861.21 47806.70 2015-03-21 13:20:35.000 080 21175.01 39.76 42861.18 47806.58 2015-03-21 13:20:36.000 080 21174.83 39.78 42861.15 47806.45 2015-03-21 13:20:37.000 080 21174.72 39.79 42861.14 47806.35 2015-03-21 13:20:38.000 080 21174.65 39.73 42861.09 47806.27 2015-03-21 13:20:39.000 080 21174.67 39.63 42861.07 47806.22 2015-03-21 13:20:40.000 080 21174.74 39.57 42861.07 47806.20 2015-03-21 13:20:41.000 080 21174.89 39.49 42861.03 47806.23 2015-03-21 13:20:42.000 080 21175.09 39.37 42861.05 47806.30 2015-03-21 13:20:43.000 080 21175.37 39.26 42861.02 47806.37 2015-03-21 13:20:44.000 080 21175.62 39.17 42860.98 47806.48 2015-03-21 13:20:45.000 080 21175.85 39.09 42860.99 47806.58 2015-03-21 13:20:46.000 080 21176.07 39.02 42860.99 47806.66 2015-03-21 13:20:47.000 080 21176.27 38.95 42860.98 47806.78 2015-03-21 13:20:48.000 080 21176.43 38.90 42860.98 47806.85 2015-03-21 13:20:49.000 080 21176.53 38.86 42860.96 47806.93 2015-03-21 13:20:50.000 080 21176.57 38.84 42861.01 47806.98 2015-03-21 13:20:51.000 080 21176.54 38.80 42861.05 47807.03 2015-03-21 13:20:52.000 080 21176.46 38.83 42861.05 47807.01 2015-03-21 13:20:53.000 080 21176.31 38.86 42861.10 47807.02 2015-03-21 13:20:54.000 080 21176.14 38.88 42861.14 47806.95 2015-03-21 13:20:55.000 080 21175.94 38.90 42861.11 47806.91 2015-03-21 13:20:56.000 080 21175.70 38.95 42861.11 47806.83 2015-03-21 13:20:57.000 080 21175.51 38.95 42861.12 47806.74 2015-03-21 13:20:58.000 080 21175.35 38.90 42861.15 47806.65 2015-03-21 13:20:59.000 080 21175.23 38.83 42861.19 47806.62 2015-03-21 13:21:00.000 080 21175.13 38.81 42861.26 47806.57 2015-03-21 13:21:01.000 080 21175.06 38.76 42861.25 47806.57 2015-03-21 13:21:02.000 080 21175.06 38.70 42861.24 47806.57 2015-03-21 13:21:03.000 080 21175.11 38.63 42861.25 47806.57 2015-03-21 13:21:04.000 080 21175.22 38.56 42861.24 47806.57 2015-03-21 13:21:05.000 080 21175.32 38.49 42861.28 47806.66 2015-03-21 13:21:06.000 080 21175.53 38.40 42861.27 47806.68 2015-03-21 13:21:07.000 080 21175.77 38.30 42861.28 47806.82 2015-03-21 13:21:08.000 080 21176.01 38.22 42861.30 47806.90 2015-03-21 13:21:09.000 080 21176.25 38.14 42861.30 47807.03 2015-03-21 13:21:10.000 080 21176.45 38.07 42861.28 47807.12 2015-03-21 13:21:11.000 080 21176.64 37.99 42861.33 47807.25 2015-03-21 13:21:12.000 080 21176.74 37.94 42861.37 47807.36 2015-03-21 13:21:13.000 080 21176.79 37.95 42861.41 47807.43 2015-03-21 13:21:14.000 080 21176.80 38.02 42861.40 47807.48 2015-03-21 13:21:15.000 080 21176.67 38.09 42861.41 47807.48 2015-03-21 13:21:16.000 080 21176.52 38.19 42861.41 47807.46 2015-03-21 13:21:17.000 080 21176.34 38.27 42861.44 47807.40 2015-03-21 13:21:18.000 080 21176.11 38.33 42861.46 47807.34 2015-03-21 13:21:19.000 080 21175.84 38.40 42861.46 47807.20 2015-03-21 13:21:20.000 080 21175.57 38.50 42861.49 47807.11 2015-03-21 13:21:21.000 080 21175.34 38.52 42861.48 47807.01 2015-03-21 13:21:22.000 080 21175.12 38.53 42861.48 47806.91 2015-03-21 13:21:23.000 080 21174.95 38.57 42861.46 47806.81 2015-03-21 13:21:24.000 080 21174.81 38.57 42861.46 47806.73 2015-03-21 13:21:25.000 080 21174.77 38.57 42861.44 47806.66 2015-03-21 13:21:26.000 080 21174.80 38.53 42861.41 47806.64 2015-03-21 13:21:27.000 080 21174.89 38.48 42861.41 47806.64 2015-03-21 13:21:28.000 080 21175.00 38.45 42861.39 47806.70 2015-03-21 13:21:29.000 080 21175.15 38.34 42861.44 47806.73 2015-03-21 13:21:30.000 080 21175.33 38.27 42861.43 47806.79 2015-03-21 13:21:31.000 080 21175.53 38.23 42861.45 47806.90 2015-03-21 13:21:32.000 080 21175.72 38.20 42861.51 47806.98 2015-03-21 13:21:33.000 080 21175.83 38.15 42861.53 47807.06 2015-03-21 13:21:34.000 080 21175.91 38.11 42861.55 47807.14 2015-03-21 13:21:35.000 080 21175.97 38.08 42861.59 47807.20 2015-03-21 13:21:36.000 080 21175.96 38.07 42861.62 47807.24 2015-03-21 13:21:37.000 080 21175.85 38.04 42861.63 47807.25 2015-03-21 13:21:38.000 080 21175.70 38.05 42861.66 47807.25 2015-03-21 13:21:39.000 080 21175.52 38.06 42861.68 47807.21 2015-03-21 13:21:40.000 080 21175.37 38.05 42861.70 47807.17 2015-03-21 13:21:41.000 080 21175.25 38.03 42861.71 47807.11 2015-03-21 13:21:42.000 080 21175.17 37.97 42861.75 47807.09 2015-03-21 13:21:43.000 080 21175.11 37.98 42861.75 47807.08 2015-03-21 13:21:44.000 080 21175.08 37.97 42861.76 47807.07 2015-03-21 13:21:45.000 080 21175.10 37.92 42861.76 47807.05 2015-03-21 13:21:46.000 080 21175.11 37.88 42861.76 47807.04 2015-03-21 13:21:47.000 080 21175.17 37.88 42861.76 47807.07 2015-03-21 13:21:48.000 080 21175.30 37.88 42861.75 47807.08 2015-03-21 13:21:49.000 080 21175.46 37.86 42861.74 47807.11 2015-03-21 13:21:50.000 080 21175.61 37.85 42861.72 47807.19 2015-03-21 13:21:51.000 080 21175.75 37.86 42861.68 47807.24 2015-03-21 13:21:52.000 080 21175.84 37.92 42861.65 47807.26 2015-03-21 13:21:53.000 080 21175.90 37.95 42861.60 47807.28 2015-03-21 13:21:54.000 080 21175.89 37.99 42861.59 47807.26 2015-03-21 13:21:55.000 080 21175.83 37.99 42861.61 47807.23 2015-03-21 13:21:56.000 080 21175.73 38.04 42861.58 47807.21 2015-03-21 13:21:57.000 080 21175.58 38.07 42861.59 47807.17 2015-03-21 13:21:58.000 080 21175.40 38.06 42861.59 47807.09 2015-03-21 13:21:59.000 080 21175.23 38.07 42861.59 47807.03 2015-03-21 13:22:00.000 080 21175.02 38.09 42861.59 47806.93 2015-03-21 13:22:01.000 080 21174.82 38.04 42861.56 47806.84 2015-03-21 13:22:02.000 080 21174.70 38.00 42861.60 47806.79 2015-03-21 13:22:03.000 080 21174.61 37.95 42861.62 47806.69 2015-03-21 13:22:04.000 080 21174.62 37.92 42861.60 47806.67 2015-03-21 13:22:05.000 080 21174.69 37.86 42861.57 47806.69 2015-03-21 13:22:06.000 080 21174.77 37.81 42861.56 47806.67 2015-03-21 13:22:07.000 080 21174.92 37.75 42861.54 47806.72 2015-03-21 13:22:08.000 080 21175.08 37.70 42861.52 47806.78 2015-03-21 13:22:09.000 080 21175.25 37.70 42861.53 47806.83 2015-03-21 13:22:10.000 080 21175.44 37.66 42861.52 47806.91 2015-03-21 13:22:11.000 080 21175.60 37.65 42861.49 47806.99 2015-03-21 13:22:12.000 080 21175.72 37.69 42861.45 47807.03 2015-03-21 13:22:13.000 080 21175.83 37.68 42861.47 47807.10 2015-03-21 13:22:14.000 080 21175.87 37.65 42861.51 47807.15 2015-03-21 13:22:15.000 080 21175.88 37.62 42861.55 47807.18 2015-03-21 13:22:16.000 080 21175.81 37.62 42861.58 47807.22 2015-03-21 13:22:17.000 080 21175.69 37.71 42861.61 47807.21 2015-03-21 13:22:18.000 080 21175.56 37.77 42861.64 47807.18 2015-03-21 13:22:19.000 080 21175.32 37.84 42861.68 47807.13 2015-03-21 13:22:20.000 080 21175.14 37.91 42861.63 47807.07 2015-03-21 13:22:21.000 080 21174.92 37.95 42861.67 47806.98 2015-03-21 13:22:22.000 080 21174.77 38.02 42861.71 47806.93 2015-03-21 13:22:23.000 080 21174.61 38.08 42861.69 47806.85 2015-03-21 13:22:24.000 080 21174.49 38.11 42861.69 47806.79 2015-03-21 13:22:25.000 080 21174.41 38.14 42861.67 47806.72 2015-03-21 13:22:26.000 080 21174.37 38.18 42861.66 47806.66 2015-03-21 13:22:27.000 080 21174.40 38.18 42861.66 47806.66 2015-03-21 13:22:28.000 080 21174.51 38.17 42861.62 47806.64 2015-03-21 13:22:29.000 080 21174.61 38.16 42861.61 47806.70 2015-03-21 13:22:30.000 080 21174.77 38.10 42861.65 47806.74 2015-03-21 13:22:31.000 080 21174.93 38.05 42861.64 47806.79 2015-03-21 13:22:32.000 080 21175.10 38.01 42861.62 47806.87 2015-03-21 13:22:33.000 080 21175.26 37.97 42861.61 47806.93 2015-03-21 13:22:34.000 080 21175.39 37.93 42861.62 47806.99 2015-03-21 13:22:35.000 080 21175.42 37.92 42861.63 47807.04 2015-03-21 13:22:36.000 080 21175.45 37.93 42861.64 47807.08 2015-03-21 13:22:37.000 080 21175.44 37.91 42861.65 47807.09 2015-03-21 13:22:38.000 080 21175.36 37.94 42861.68 47807.12 2015-03-21 13:22:39.000 080 21175.28 37.94 42861.69 47807.07 2015-03-21 13:22:40.000 080 21175.17 37.96 42861.69 47807.07 2015-03-21 13:22:41.000 080 21175.06 37.92 42861.72 47807.00 2015-03-21 13:22:42.000 080 21174.99 37.91 42861.73 47806.97 2015-03-21 13:22:43.000 080 21174.86 37.93 42861.75 47806.97 2015-03-21 13:22:44.000 080 21174.83 37.96 42861.74 47806.92 2015-03-21 13:22:45.000 080 21174.82 37.97 42861.70 47806.91 2015-03-21 13:22:46.000 080 21174.80 37.98 42861.71 47806.87 2015-03-21 13:22:47.000 080 21174.86 37.99 42861.70 47806.88 2015-03-21 13:22:48.000 080 21174.91 37.99 42861.68 47806.86 2015-03-21 13:22:49.000 080 21174.99 37.96 42861.65 47806.89 2015-03-21 13:22:50.000 080 21175.06 37.96 42861.66 47806.89 2015-03-21 13:22:51.000 080 21175.11 38.02 42861.61 47806.92 2015-03-21 13:22:52.000 080 21175.16 38.04 42861.57 47806.90 2015-03-21 13:22:53.000 080 21175.19 38.06 42861.54 47806.91 2015-03-21 13:22:54.000 080 21175.18 38.01 42861.57 47806.89 2015-03-21 13:22:55.000 080 21175.18 37.99 42861.54 47806.90 2015-03-21 13:22:56.000 080 21175.16 37.96 42861.56 47806.89 2015-03-21 13:22:57.000 080 21175.12 37.96 42861.56 47806.90 2015-03-21 13:22:58.000 080 21175.08 37.92 42861.60 47806.89 2015-03-21 13:22:59.000 080 21175.02 37.89 42861.61 47806.90 2015-03-21 13:23:00.000 080 21175.00 37.85 42861.64 47806.88 2015-03-21 13:23:01.000 080 21174.94 37.85 42861.66 47806.89 2015-03-21 13:23:02.000 080 21174.94 37.84 42861.69 47806.89 2015-03-21 13:23:03.000 080 21174.94 37.79 42861.70 47806.90 2015-03-21 13:23:04.000 080 21174.94 37.74 42861.71 47806.91 2015-03-21 13:23:05.000 080 21174.94 37.70 42861.71 47806.91 2015-03-21 13:23:06.000 080 21174.92 37.71 42861.71 47806.92 2015-03-21 13:23:07.000 080 21174.91 37.69 42861.73 47806.92 2015-03-21 13:23:08.000 080 21174.90 37.68 42861.70 47806.93 2015-03-21 13:23:09.000 080 21174.88 37.68 42861.73 47806.94 2015-03-21 13:23:10.000 080 21174.88 37.71 42861.71 47806.93 2015-03-21 13:23:11.000 080 21174.91 37.70 42861.73 47806.95 2015-03-21 13:23:12.000 080 21174.90 37.69 42861.72 47806.94 2015-03-21 13:23:13.000 080 21174.88 37.69 42861.73 47806.95 2015-03-21 13:23:14.000 080 21174.83 37.69 42861.73 47806.93 2015-03-21 13:23:15.000 080 21174.79 37.68 42861.76 47806.92 2015-03-21 13:23:16.000 080 21174.79 37.66 42861.77 47806.91 2015-03-21 13:23:17.000 080 21174.78 37.63 42861.76 47806.90 2015-03-21 13:23:18.000 080 21174.77 37.61 42861.77 47806.92 2015-03-21 13:23:19.000 080 21174.76 37.59 42861.76 47806.91 2015-03-21 13:23:20.000 080 21174.81 37.54 42861.78 47806.92 2015-03-21 13:23:21.000 080 21174.84 37.54 42861.77 47806.94 2015-03-21 13:23:22.000 080 21174.86 37.49 42861.77 47806.94 2015-03-21 13:23:23.000 080 21174.89 37.45 42861.80 47806.98 2015-03-21 13:23:24.000 080 21174.93 37.41 42861.81 47806.99 2015-03-21 13:23:25.000 080 21174.99 37.36 42861.80 47807.02 2015-03-21 13:23:26.000 080 21175.03 37.34 42861.83 47807.06 2015-03-21 13:23:27.000 080 21175.06 37.35 42861.83 47807.10 2015-03-21 13:23:28.000 080 21175.11 37.35 42861.82 47807.11 2015-03-21 13:23:29.000 080 21175.10 37.33 42861.84 47807.13 2015-03-21 13:23:30.000 080 21175.08 37.31 42861.85 47807.14 2015-03-21 13:23:31.000 080 21175.04 37.33 42861.88 47807.14 2015-03-21 13:23:32.000 080 21175.01 37.30 42861.92 47807.16 2015-03-21 13:23:33.000 080 21174.96 37.24 42861.94 47807.17 2015-03-21 13:23:34.000 080 21174.94 37.24 42861.95 47807.15 2015-03-21 13:23:35.000 080 21174.89 37.24 42862.00 47807.18 2015-03-21 13:23:36.000 080 21174.88 37.19 42862.00 47807.16 2015-03-21 13:23:37.000 080 21174.87 37.15 42861.99 47807.16 2015-03-21 13:23:38.000 080 21174.88 37.10 42862.00 47807.17 2015-03-21 13:23:39.000 080 21174.86 37.06 42862.02 47807.16 2015-03-21 13:23:40.000 080 21174.92 36.97 42862.05 47807.22 2015-03-21 13:23:41.000 080 21174.94 36.91 42862.07 47807.24 2015-03-21 13:23:42.000 080 21175.00 36.90 42862.09 47807.27 2015-03-21 13:23:43.000 080 21175.08 36.90 42862.12 47807.31 2015-03-21 13:23:44.000 080 21175.12 36.89 42862.10 47807.34 2015-03-21 13:23:45.000 080 21175.14 36.85 42862.07 47807.38 2015-03-21 13:23:46.000 080 21175.12 36.90 42862.06 47807.38 2015-03-21 13:23:47.000 080 21175.08 36.92 42862.07 47807.35 2015-03-21 13:23:48.000 080 21175.01 36.99 42862.06 47807.32 2015-03-21 13:23:49.000 080 21174.86 37.08 42862.02 47807.29 2015-03-21 13:23:50.000 080 21174.70 37.12 42862.01 47807.21 2015-03-21 13:23:51.000 080 21174.55 37.17 42862.03 47807.14 2015-03-21 13:23:52.000 080 21174.38 37.23 42862.00 47807.08 2015-03-21 13:23:53.000 080 21174.22 37.29 42861.98 47806.95 2015-03-21 13:23:54.000 080 21174.09 37.29 42861.96 47806.87 2015-03-21 13:23:55.000 080 21174.01 37.28 42861.96 47806.78 2015-03-21 13:23:56.000 080 21173.95 37.26 42861.92 47806.75 2015-03-21 13:23:57.000 080 21173.95 37.24 42861.93 47806.69 2015-03-21 13:23:58.000 080 21174.03 37.23 42861.93 47806.68 2015-03-21 13:23:59.000 080 21174.16 37.20 42861.90 47806.72 2015-03-21 13:24:00.000 080 21174.31 37.13 42861.90 47806.76 2015-03-21 13:24:01.000 080 21174.53 37.05 42861.90 47806.85 2015-03-21 13:24:02.000 080 21174.76 37.01 42861.88 47806.94 2015-03-21 13:24:03.000 080 21174.97 36.94 42861.88 47807.01 2015-03-21 13:24:04.000 080 21175.10 36.90 42861.92 47807.15 2015-03-21 13:24:05.000 080 21175.22 36.90 42861.91 47807.21 2015-03-21 13:24:06.000 080 21175.22 36.93 42861.93 47807.26 2015-03-21 13:24:07.000 080 21175.23 36.91 42861.93 47807.29 2015-03-21 13:24:08.000 080 21175.16 36.89 42861.92 47807.28 2015-03-21 13:24:09.000 080 21175.04 36.86 42861.96 47807.25 2015-03-21 13:24:10.000 080 21174.89 36.85 42861.95 47807.21 2015-03-21 13:24:11.000 080 21174.70 36.85 42861.95 47807.16 2015-03-21 13:24:12.000 080 21174.57 36.80 42861.94 47807.08 2015-03-21 13:24:13.000 080 21174.44 36.77 42861.94 47806.99 2015-03-21 13:24:14.000 080 21174.29 36.75 42861.96 47806.93 2015-03-21 13:24:15.000 080 21174.22 36.71 42861.97 47806.87 2015-03-21 13:24:16.000 080 21174.18 36.67 42861.94 47806.82 2015-03-21 13:24:17.000 080 21174.21 36.63 42861.92 47806.80 2015-03-21 13:24:18.000 080 21174.32 36.63 42861.92 47806.81 2015-03-21 13:24:19.000 080 21174.38 36.64 42861.90 47806.81 2015-03-21 13:24:20.000 080 21174.47 36.71 42861.85 47806.84 2015-03-21 13:24:21.000 080 21174.58 36.77 42861.78 47806.83 2015-03-21 13:24:22.000 080 21174.71 36.79 42861.76 47806.86 2015-03-21 13:24:23.000 080 21174.81 36.84 42861.72 47806.85 2015-03-21 13:24:24.000 080 21174.89 36.90 42861.67 47806.85 2015-03-21 13:24:25.000 080 21174.92 36.94 42861.65 47806.87 2015-03-21 13:24:26.000 080 21174.93 36.96 42861.62 47806.88 2015-03-21 13:24:27.000 080 21174.91 36.95 42861.64 47806.86 2015-03-21 13:24:28.000 080 21174.83 36.97 42861.61 47806.82 2015-03-21 13:24:29.000 080 21174.72 36.96 42861.60 47806.79 2015-03-21 13:24:30.000 080 21174.60 36.97 42861.58 47806.68 2015-03-21 13:24:31.000 080 21174.45 36.98 42861.54 47806.66 2015-03-21 13:24:32.000 080 21174.33 37.01 42861.54 47806.57 2015-03-21 13:24:33.000 080 21174.22 36.98 42861.54 47806.52 2015-03-21 13:24:34.000 080 21174.15 36.94 42861.53 47806.47 2015-03-21 13:24:35.000 080 21174.14 36.88 42861.55 47806.41 2015-03-21 13:24:36.000 080 21174.18 36.85 42861.55 47806.43 2015-03-21 13:24:37.000 080 21174.21 36.77 42861.56 47806.45 2015-03-21 13:24:38.000 080 21174.32 36.69 42861.59 47806.51 2015-03-21 13:24:39.000 080 21174.42 36.65 42861.62 47806.57 2015-03-21 13:24:40.000 080 21174.56 36.64 42861.65 47806.66 2015-03-21 13:24:41.000 080 21174.65 36.64 42861.66 47806.72 2015-03-21 13:24:42.000 080 21174.79 36.59 42861.70 47806.79 2015-03-21 13:24:43.000 080 21174.87 36.56 42861.78 47806.88 2015-03-21 13:24:44.000 080 21174.93 36.56 42861.81 47806.98 2015-03-21 13:24:45.000 080 21174.93 36.60 42861.84 47807.04 2015-03-21 13:24:46.000 080 21174.86 36.63 42861.87 47807.04 2015-03-21 13:24:47.000 080 21174.83 36.65 42861.93 47807.05 2015-03-21 13:24:48.000 080 21174.78 36.67 42861.92 47807.05 2015-03-21 13:24:49.000 080 21174.70 36.63 42861.91 47807.04 2015-03-21 13:24:50.000 080 21174.65 36.58 42861.94 47807.00 2015-03-21 13:24:51.000 080 21174.64 36.53 42862.00 47807.00 2015-03-21 13:24:52.000 080 21174.63 36.46 42862.00 47807.01 2015-03-21 13:24:53.000 080 21174.65 36.44 42862.00 47807.04 2015-03-21 13:24:54.000 080 21174.70 36.41 42862.01 47807.07 2015-03-21 13:24:55.000 080 21174.76 36.40 42862.00 47807.07 2015-03-21 13:24:56.000 080 21174.87 36.41 42861.99 47807.10 2015-03-21 13:24:57.000 080 21174.92 36.42 42861.99 47807.12 2015-03-21 13:24:58.000 080 21175.03 36.45 42861.97 47807.15 2015-03-21 13:24:59.000 080 21175.12 36.46 42861.97 47807.20 2015-03-21 13:25:00.000 080 21175.16 36.51 42861.96 47807.23 2015-03-21 13:25:01.000 080 21175.19 36.61 42861.94 47807.25 2015-03-21 13:25:02.000 080 21175.14 36.73 42861.91 47807.24 2015-03-21 13:25:03.000 080 21175.04 36.84 42861.87 47807.18 2015-03-21 13:25:04.000 080 21174.89 36.95 42861.84 47807.12 2015-03-21 13:25:05.000 080 21174.72 37.03 42861.77 47807.00 2015-03-21 13:25:06.000 080 21174.55 37.13 42861.76 47806.91 2015-03-21 13:25:07.000 080 21174.36 37.17 42861.77 47806.83 2015-03-21 13:25:08.000 080 21174.18 37.20 42861.77 47806.74 2015-03-21 13:25:09.000 080 21174.00 37.21 42861.79 47806.67 2015-03-21 13:25:10.000 080 21173.87 37.20 42861.76 47806.56 2015-03-21 13:25:11.000 080 21173.76 37.17 42861.76 47806.50 2015-03-21 13:25:12.000 080 21173.70 37.14 42861.78 47806.46 2015-03-21 13:25:13.000 080 21173.72 37.08 42861.76 47806.41 2015-03-21 13:25:14.000 080 21173.77 37.03 42861.77 47806.42 2015-03-21 13:25:15.000 080 21173.88 36.95 42861.74 47806.43 2015-03-21 13:25:16.000 080 21174.01 36.89 42861.73 47806.49 2015-03-21 13:25:17.000 080 21174.19 36.78 42861.71 47806.52 2015-03-21 13:25:18.000 080 21174.33 36.69 42861.71 47806.59 2015-03-21 13:25:19.000 080 21174.48 36.62 42861.70 47806.64 2015-03-21 13:25:20.000 080 21174.62 36.60 42861.69 47806.75 2015-03-21 13:25:21.000 080 21174.70 36.55 42861.73 47806.79 2015-03-21 13:25:22.000 080 21174.75 36.51 42861.74 47806.82 2015-03-21 13:25:23.000 080 21174.77 36.49 42861.77 47806.88 2015-03-21 13:25:24.000 080 21174.76 36.48 42861.75 47806.89 2015-03-21 13:25:25.000 080 21174.74 36.51 42861.76 47806.91 2015-03-21 13:25:26.000 080 21174.66 36.56 42861.78 47806.88 2015-03-21 13:25:27.000 080 21174.55 36.59 42861.79 47806.88 2015-03-21 13:25:28.000 080 21174.51 36.63 42861.76 47806.86 2015-03-21 13:25:29.000 080 21174.45 36.70 42861.76 47806.79 2015-03-21 13:25:30.000 080 21174.37 36.79 42861.76 47806.82 2015-03-21 13:25:31.000 080 21174.34 36.88 42861.76 47806.74 2015-03-21 13:25:32.000 080 21174.31 36.99 42861.77 47806.74 2015-03-21 13:25:33.000 080 21174.26 37.09 42861.75 47806.69 2015-03-21 13:25:34.000 080 21174.20 37.19 42861.72 47806.68 2015-03-21 13:25:35.000 080 21174.14 37.28 42861.69 47806.61 2015-03-21 13:25:36.000 080 21174.08 37.38 42861.67 47806.56 2015-03-21 13:25:37.000 080 21173.98 37.46 42861.61 47806.49 2015-03-21 13:25:38.000 080 21173.89 37.47 42861.59 47806.41 2015-03-21 13:25:39.000 080 21173.79 37.46 42861.55 47806.35 2015-03-21 13:25:40.000 080 21173.72 37.42 42861.58 47806.28 2015-03-21 13:25:41.000 080 21173.64 37.39 42861.55 47806.22 2015-03-21 13:25:42.000 080 21173.56 37.32 42861.51 47806.17 2015-03-21 13:25:43.000 080 21173.52 37.21 42861.50 47806.15 2015-03-21 13:25:44.000 080 21173.57 37.12 42861.49 47806.10 2015-03-21 13:25:45.000 080 21173.61 37.00 42861.52 47806.16 2015-03-21 13:25:46.000 080 21173.74 36.92 42861.54 47806.16 2015-03-21 13:25:47.000 080 21173.89 36.82 42861.57 47806.24 2015-03-21 13:25:48.000 080 21174.09 36.75 42861.59 47806.34 2015-03-21 13:25:49.000 080 21174.27 36.69 42861.54 47806.40 2015-03-21 13:25:50.000 080 21174.48 36.63 42861.54 47806.50 2015-03-21 13:25:51.000 080 21174.68 36.61 42861.57 47806.59 2015-03-21 13:25:52.000 080 21174.84 36.58 42861.58 47806.69 2015-03-21 13:25:53.000 080 21174.96 36.57 42861.60 47806.79 2015-03-21 13:25:54.000 080 21175.00 36.59 42861.60 47806.85 2015-03-21 13:25:55.000 080 21175.00 36.61 42861.62 47806.89 2015-03-21 13:25:56.000 080 21174.96 36.66 42861.65 47806.91 2015-03-21 13:25:57.000 080 21174.85 36.72 42861.72 47806.92 2015-03-21 13:25:58.000 080 21174.67 36.78 42861.71 47806.85 2015-03-21 13:25:59.000 080 21174.43 36.82 42861.72 47806.79 2015-03-21 13:26:00.000 080 21174.16 36.87 42861.73 47806.69 2015-03-21 13:26:01.000 080 21173.90 36.89 42861.73 47806.58 2015-03-21 13:26:02.000 080 21173.60 36.93 42861.74 47806.45 2015-03-21 13:26:03.000 080 21173.36 36.95 42861.73 47806.34 2015-03-21 13:26:04.000 080 21173.18 36.93 42861.77 47806.22 2015-03-21 13:26:05.000 080 21173.10 36.91 42861.71 47806.17 2015-03-21 13:26:06.000 080 21173.11 36.85 42861.74 47806.15 2015-03-21 13:26:07.000 080 21173.19 36.78 42861.75 47806.17 2015-03-21 13:26:08.000 080 21173.33 36.74 42861.76 47806.20 2015-03-21 13:26:09.000 080 21173.56 36.71 42861.75 47806.28 2015-03-21 13:26:10.000 080 21173.85 36.68 42861.78 47806.39 2015-03-21 13:26:11.000 080 21174.15 36.63 42861.79 47806.51 2015-03-21 13:26:12.000 080 21174.47 36.57 42861.82 47806.66 2015-03-21 13:26:13.000 080 21174.72 36.53 42861.79 47806.78 2015-03-21 13:26:14.000 080 21174.91 36.51 42861.80 47806.92 2015-03-21 13:26:15.000 080 21175.07 36.45 42861.85 47807.01 2015-03-21 13:26:16.000 080 21175.16 36.42 42861.86 47807.09 2015-03-21 13:26:17.000 080 21175.15 36.44 42861.86 47807.16 2015-03-21 13:26:18.000 080 21175.06 36.43 42861.88 47807.14 2015-03-21 13:26:19.000 080 21174.90 36.43 42861.90 47807.15 2015-03-21 13:26:20.000 080 21174.75 36.43 42861.94 47807.07 2015-03-21 13:26:21.000 080 21174.57 36.42 42861.93 47807.05 2015-03-21 13:26:22.000 080 21174.41 36.41 42861.93 47806.93 2015-03-21 13:26:23.000 080 21174.28 36.44 42861.96 47806.87 2015-03-21 13:26:24.000 080 21174.20 36.41 42861.97 47806.85 2015-03-21 13:26:25.000 080 21174.16 36.43 42861.97 47806.82 2015-03-21 13:26:26.000 080 21174.18 36.46 42862.00 47806.82 2015-03-21 13:26:27.000 080 21174.26 36.53 42861.98 47806.87 2015-03-21 13:26:28.000 080 21174.37 36.57 42861.94 47806.85 2015-03-21 13:26:29.000 080 21174.43 36.64 42861.94 47806.91 2015-03-21 13:26:30.000 080 21174.50 36.73 42861.91 47806.92 2015-03-21 13:26:31.000 080 21174.58 36.80 42861.90 47806.91 2015-03-21 13:26:32.000 080 21174.57 36.84 42861.85 47806.93 2015-03-21 13:26:33.000 080 21174.55 36.85 42861.83 47806.89 2015-03-21 13:26:34.000 080 21174.45 36.86 42861.77 47806.86 2015-03-21 13:26:35.000 080 21174.31 36.84 42861.76 47806.78 2015-03-21 13:26:36.000 080 21174.20 36.81 42861.77 47806.75 2015-03-21 13:26:37.000 080 21174.09 36.76 42861.76 47806.67 2015-03-21 13:26:38.000 080 21173.94 36.72 42861.75 47806.61 2015-03-21 13:26:39.000 080 21173.84 36.69 42861.76 47806.57 2015-03-21 13:26:40.000 080 21173.84 36.62 42861.76 47806.51 2015-03-21 13:26:41.000 080 21173.83 36.60 42861.77 47806.51 2015-03-21 13:26:42.000 080 21173.88 36.56 42861.79 47806.53 2015-03-21 13:26:43.000 080 21174.00 36.51 42861.82 47806.55 2015-03-21 13:26:44.000 080 21174.11 36.46 42861.81 47806.60 2015-03-21 13:26:45.000 080 21174.21 36.43 42861.81 47806.67 2015-03-21 13:26:46.000 080 21174.34 36.39 42861.80 47806.73 2015-03-21 13:26:47.000 080 21174.45 36.40 42861.82 47806.80 2015-03-21 13:26:48.000 080 21174.57 36.41 42861.85 47806.88 2015-03-21 13:26:49.000 080 21174.62 36.45 42861.88 47806.92 2015-03-21 13:26:50.000 080 21174.62 36.48 42861.87 47806.97 2015-03-21 13:26:51.000 080 21174.61 36.50 42861.87 47806.94 2015-03-21 13:26:52.000 080 21174.57 36.50 42861.80 47806.93 2015-03-21 13:26:53.000 080 21174.47 36.55 42861.79 47806.89 2015-03-21 13:26:54.000 080 21174.39 36.58 42861.78 47806.83 2015-03-21 13:26:55.000 080 21174.28 36.58 42861.78 47806.78 2015-03-21 13:26:56.000 080 21174.21 36.58 42861.76 47806.69 2015-03-21 13:26:57.000 080 21174.17 36.55 42861.79 47806.67 2015-03-21 13:26:58.000 080 21174.15 36.50 42861.76 47806.62 2015-03-21 13:26:59.000 080 21174.16 36.46 42861.75 47806.62 2015-03-21 13:27:00.000 080 21174.19 36.44 42861.76 47806.64 2015-03-21 13:27:01.000 080 21174.25 36.42 42861.78 47806.67 2015-03-21 13:27:02.000 080 21174.24 36.46 42861.78 47806.68 2015-03-21 13:27:03.000 080 21174.27 36.47 42861.76 47806.69 2015-03-21 13:27:04.000 080 21174.30 36.51 42861.76 47806.71 2015-03-21 13:27:05.000 080 21174.33 36.51 42861.69 47806.69 2015-03-21 13:27:06.000 080 21174.29 36.53 42861.70 47806.66 2015-03-21 13:27:07.000 080 21174.26 36.53 42861.65 47806.64 2015-03-21 13:27:08.000 080 21174.23 36.57 42861.64 47806.61 2015-03-21 13:27:09.000 080 21174.15 36.59 42861.61 47806.55 2015-03-21 13:27:10.000 080 21174.07 36.61 42861.53 47806.47 2015-03-21 13:27:11.000 080 21174.00 36.58 42861.50 47806.43 2015-03-21 13:27:12.000 080 21173.94 36.53 42861.51 47806.39 2015-03-21 13:27:13.000 080 21173.96 36.45 42861.50 47806.36 2015-03-21 13:27:14.000 080 21173.96 36.39 42861.52 47806.34 2015-03-21 13:27:15.000 080 21174.01 36.33 42861.53 47806.38 2015-03-21 13:27:16.000 080 21174.06 36.28 42861.57 47806.38 2015-03-21 13:27:17.000 080 21174.18 36.20 42861.61 47806.43 2015-03-21 13:27:18.000 080 21174.32 36.13 42861.61 47806.52 2015-03-21 13:27:19.000 080 21174.46 36.05 42861.64 47806.60 2015-03-21 13:27:20.000 080 21174.60 35.99 42861.69 47806.71 2015-03-21 13:27:21.000 080 21174.73 35.97 42861.76 47806.83 2015-03-21 13:27:22.000 080 21174.84 36.00 42861.80 47806.92 2015-03-21 13:27:23.000 080 21174.92 36.08 42861.80 47807.01 2015-03-21 13:27:24.000 080 21174.94 36.22 42861.82 47807.04 2015-03-21 13:27:25.000 080 21174.94 36.32 42861.84 47807.03 2015-03-21 13:27:26.000 080 21174.85 36.44 42861.83 47807.01 2015-03-21 13:27:27.000 080 21174.70 36.54 42861.80 47806.95 2015-03-21 13:27:28.000 080 21174.54 36.65 42861.78 47806.89 2015-03-21 13:27:29.000 080 21174.27 36.78 42861.76 47806.79 2015-03-21 13:27:30.000 080 21174.00 36.86 42861.71 47806.64 2015-03-21 13:27:31.000 080 21173.70 36.90 42861.67 47806.50 2015-03-21 13:27:32.000 080 21173.43 36.92 42861.65 47806.33 2015-03-21 13:27:33.000 080 21173.22 36.88 42861.65 47806.20 2015-03-21 13:27:34.000 080 21173.04 36.80 42861.64 47806.11 2015-03-21 13:27:35.000 080 21172.96 36.68 42861.63 47806.03 2015-03-21 13:27:36.000 080 21172.98 36.59 42861.63 47805.99 2015-03-21 13:27:37.000 080 21173.04 36.52 42861.65 47806.03 2015-03-21 13:27:38.000 080 21173.20 36.48 42861.67 47806.05 2015-03-21 13:27:39.000 080 21173.41 36.45 42861.65 47806.13 2015-03-21 13:27:40.000 080 21173.70 36.44 42861.65 47806.22 2015-03-21 13:27:41.000 080 21174.04 36.40 42861.65 47806.37 2015-03-21 13:27:42.000 080 21174.37 36.42 42861.62 47806.49 2015-03-21 13:27:43.000 080 21174.62 36.44 42861.66 47806.64 2015-03-21 13:27:44.000 080 21174.81 36.47 42861.68 47806.77 2015-03-21 13:27:45.000 080 21174.93 36.54 42861.71 47806.83 2015-03-21 13:27:46.000 080 21174.90 36.58 42861.71 47806.90 2015-03-21 13:27:47.000 080 21174.80 36.66 42861.70 47806.89 2015-03-21 13:27:48.000 080 21174.56 36.77 42861.71 47806.85 2015-03-21 13:27:49.000 080 21174.28 36.83 42861.71 47806.73 2015-03-21 13:27:50.000 080 21173.93 36.87 42861.73 47806.62 2015-03-21 13:27:51.000 080 21173.58 36.88 42861.69 47806.46 2015-03-21 13:27:52.000 080 21173.25 36.85 42861.69 47806.33 2015-03-21 13:27:53.000 080 21172.96 36.82 42861.72 47806.18 2015-03-21 13:27:54.000 080 21172.71 36.77 42861.71 47806.06 2015-03-21 13:27:55.000 080 21172.62 36.72 42861.71 47805.95 2015-03-21 13:27:56.000 080 21172.60 36.68 42861.71 47805.87 2015-03-21 13:27:57.000 080 21172.68 36.65 42861.73 47805.87 2015-03-21 13:27:58.000 080 21172.85 36.62 42861.74 47805.91 2015-03-21 13:27:59.000 080 21173.08 36.61 42861.71 47805.99 2015-03-21 13:28:00.000 080 21173.36 36.59 42861.72 47806.07 2015-03-21 13:28:01.000 080 21173.66 36.55 42861.69 47806.19 2015-03-21 13:28:02.000 080 21173.95 36.55 42861.68 47806.34 2015-03-21 13:28:03.000 080 21174.17 36.56 42861.72 47806.46 2015-03-21 13:28:04.000 080 21174.34 36.54 42861.71 47806.57 2015-03-21 13:28:05.000 080 21174.43 36.55 42861.72 47806.67 2015-03-21 13:28:06.000 080 21174.47 36.55 42861.72 47806.73 2015-03-21 13:28:07.000 080 21174.44 36.53 42861.76 47806.75 2015-03-21 13:28:08.000 080 21174.32 36.48 42861.80 47806.78 2015-03-21 13:28:09.000 080 21174.20 36.44 42861.83 47806.75 2015-03-21 13:28:10.000 080 21174.06 36.39 42861.83 47806.68 2015-03-21 13:28:11.000 080 21173.87 36.37 42861.90 47806.68 2015-03-21 13:28:12.000 080 21173.69 36.35 42861.91 47806.61 2015-03-21 13:28:13.000 080 21173.55 36.36 42861.91 47806.55 2015-03-21 13:28:14.000 080 21173.38 36.35 42861.94 47806.47 2015-03-21 13:28:15.000 080 21173.30 36.36 42861.97 47806.44 2015-03-21 13:28:16.000 080 21173.24 36.37 42861.96 47806.42 2015-03-21 13:28:17.000 080 21173.26 36.42 42861.95 47806.41 2015-03-21 13:28:18.000 080 21173.25 36.46 42861.95 47806.38 2015-03-21 13:28:19.000 080 21173.27 36.51 42861.92 47806.36 2015-03-21 13:28:20.000 080 21173.32 36.59 42861.89 47806.35 2015-03-21 13:28:21.000 080 21173.35 36.64 42861.85 47806.36 2015-03-21 13:28:22.000 080 21173.39 36.70 42861.83 47806.35 2015-03-21 13:28:23.000 080 21173.41 36.73 42861.81 47806.34 2015-03-21 13:28:24.000 080 21173.39 36.78 42861.81 47806.34 2015-03-21 13:28:25.000 080 21173.39 36.81 42861.77 47806.33 2015-03-21 13:28:26.000 080 21173.36 36.87 42861.76 47806.31 2015-03-21 13:28:27.000 080 21173.34 36.88 42861.77 47806.31 2015-03-21 13:28:28.000 080 21173.34 36.89 42861.75 47806.27 2015-03-21 13:28:29.000 080 21173.32 36.93 42861.75 47806.27 2015-03-21 13:28:30.000 080 21173.27 36.94 42861.79 47806.26 2015-03-21 13:28:31.000 080 21173.26 36.96 42861.82 47806.25 2015-03-21 13:28:32.000 080 21173.24 36.98 42861.81 47806.25 2015-03-21 13:28:33.000 080 21173.21 36.96 42861.83 47806.25 2015-03-21 13:28:34.000 080 21173.20 36.96 42861.79 47806.23 2015-03-21 13:28:35.000 080 21173.14 36.99 42861.79 47806.23 2015-03-21 13:28:36.000 080 21173.07 37.01 42861.78 47806.19 2015-03-21 13:28:37.000 080 21172.98 37.02 42861.78 47806.15 2015-03-21 13:28:38.000 080 21172.90 37.04 42861.78 47806.11 2015-03-21 13:28:39.000 080 21172.80 37.06 42861.77 47806.04 2015-03-21 13:28:40.000 080 21172.72 37.07 42861.72 47805.99 2015-03-21 13:28:41.000 080 21172.66 37.04 42861.71 47805.93 2015-03-21 13:28:42.000 080 21172.62 36.98 42861.71 47805.87 2015-03-21 13:28:43.000 080 21172.61 36.92 42861.67 47805.86 2015-03-21 13:28:44.000 080 21172.59 36.90 42861.68 47805.85 2015-03-21 13:28:45.000 080 21172.61 36.89 42861.69 47805.86 2015-03-21 13:28:46.000 080 21172.62 36.89 42861.67 47805.88 2015-03-21 13:28:47.000 080 21172.67 36.88 42861.68 47805.89 2015-03-21 13:28:48.000 080 21172.73 36.92 42861.70 47805.92 2015-03-21 13:28:49.000 080 21172.81 36.94 42861.71 47805.99 2015-03-21 13:28:50.000 080 21172.89 37.00 42861.74 47806.00 2015-03-21 13:28:51.000 080 21172.94 37.09 42861.75 47806.05 2015-03-21 13:28:52.000 080 21172.93 37.20 42861.74 47806.07 2015-03-21 13:28:53.000 080 21172.91 37.27 42861.71 47806.07 2015-03-21 13:28:54.000 080 21172.80 37.38 42861.72 47806.04 2015-03-21 13:28:55.000 080 21172.66 37.47 42861.73 47806.01 2015-03-21 13:28:56.000 080 21172.51 37.54 42861.74 47805.95 2015-03-21 13:28:57.000 080 21172.34 37.61 42861.73 47805.88 2015-03-21 13:28:58.000 080 21172.13 37.67 42861.73 47805.77 2015-03-21 13:28:59.000 080 21171.94 37.70 42861.75 47805.70 2015-03-21 13:29:00.000 080 21171.72 37.75 42861.73 47805.58 2015-03-21 13:29:01.000 080 21171.52 37.82 42861.71 47805.51 2015-03-21 13:29:02.000 080 21171.41 37.84 42861.68 47805.43 2015-03-21 13:29:03.000 080 21171.34 37.83 42861.63 47805.34 2015-03-21 13:29:04.000 080 21171.35 37.84 42861.59 47805.28 2015-03-21 13:29:05.000 080 21171.43 37.82 42861.60 47805.27 2015-03-21 13:29:06.000 080 21171.62 37.72 42861.60 47805.28 2015-03-21 13:29:07.000 080 21171.88 37.55 42861.65 47805.35 2015-03-21 13:29:08.000 080 21172.16 37.34 42861.74 47805.51 2015-03-21 13:29:09.000 080 21172.46 37.21 42861.81 47805.72 2015-03-21 13:29:10.000 080 21172.74 37.19 42861.89 47805.90 2015-03-21 13:29:11.000 080 21172.97 37.18 42861.95 47806.12 2015-03-21 13:29:12.000 080 21173.14 37.21 42862.00 47806.26 2015-03-21 13:29:13.000 080 21173.29 37.29 42862.00 47806.36 2015-03-21 13:29:14.000 080 21173.32 37.34 42862.03 47806.43 2015-03-21 13:29:15.000 080 21173.30 37.40 42862.00 47806.47 2015-03-21 13:29:16.000 080 21173.15 37.49 42862.04 47806.45 2015-03-21 13:29:17.000 080 21172.95 37.60 42862.03 47806.42 2015-03-21 13:29:18.000 080 21172.72 37.70 42862.00 47806.34 2015-03-21 13:29:19.000 080 21172.46 37.76 42862.03 47806.23 2015-03-21 13:29:20.000 080 21172.16 37.84 42862.05 47806.11 2015-03-21 13:29:21.000 080 21171.89 37.89 42862.03 47805.99 2015-03-21 13:29:22.000 080 21171.69 37.92 42862.05 47805.85 2015-03-21 13:29:23.000 080 21171.53 37.96 42862.02 47805.77 2015-03-21 13:29:24.000 080 21171.43 37.97 42862.00 47805.68 2015-03-21 13:29:25.000 080 21171.40 37.94 42861.99 47805.63 2015-03-21 13:29:26.000 080 21171.46 37.88 42861.97 47805.61 2015-03-21 13:29:27.000 080 21171.51 37.84 42861.97 47805.62 2015-03-21 13:29:28.000 080 21171.66 37.83 42861.99 47805.62 2015-03-21 13:29:29.000 080 21171.86 37.80 42861.94 47805.71 2015-03-21 13:29:30.000 080 21172.02 37.74 42861.93 47805.76 2015-03-21 13:29:31.000 080 21172.20 37.67 42861.95 47805.84 2015-03-21 13:29:32.000 080 21172.37 37.64 42861.94 47805.93 2015-03-21 13:29:33.000 080 21172.51 37.58 42861.91 47806.01 2015-03-21 13:29:34.000 080 21172.60 37.56 42861.94 47806.06 2015-03-21 13:29:35.000 080 21172.71 37.52 42861.95 47806.13 2015-03-21 13:29:36.000 080 21172.79 37.51 42861.99 47806.16 2015-03-21 13:29:37.000 080 21172.80 37.50 42861.96 47806.20 2015-03-21 13:29:38.000 080 21172.82 37.48 42861.97 47806.23 2015-03-21 13:29:39.000 080 21172.79 37.49 42861.99 47806.22 2015-03-21 13:29:40.000 080 21172.77 37.51 42862.04 47806.26 2015-03-21 13:29:41.000 080 21172.68 37.56 42862.06 47806.24 2015-03-21 13:29:42.000 080 21172.61 37.59 42862.09 47806.22 2015-03-21 13:29:43.000 080 21172.52 37.64 42862.07 47806.21 2015-03-21 13:29:44.000 080 21172.42 37.71 42862.06 47806.16 2015-03-21 13:29:45.000 080 21172.31 37.77 42862.06 47806.08 2015-03-21 13:29:46.000 080 21172.23 37.83 42862.04 47806.06 2015-03-21 13:29:47.000 080 21172.14 37.85 42862.02 47805.99 2015-03-21 13:29:48.000 080 21172.02 37.87 42861.99 47805.93 2015-03-21 13:29:49.000 080 21171.94 37.89 42862.00 47805.88 2015-03-21 13:29:50.000 080 21171.83 37.90 42861.97 47805.84 2015-03-21 13:29:51.000 080 21171.74 37.93 42861.97 47805.76 2015-03-21 13:29:52.000 080 21171.68 37.94 42861.95 47805.73 2015-03-21 13:29:53.000 080 21171.64 37.93 42861.94 47805.69 2015-03-21 13:29:54.000 080 21171.60 37.91 42861.89 47805.63 2015-03-21 13:29:55.000 080 21171.62 37.88 42861.90 47805.62 2015-03-21 13:29:56.000 080 21171.64 37.83 42861.89 47805.60 2015-03-21 13:29:57.000 080 21171.69 37.82 42861.90 47805.59 2015-03-21 13:29:58.000 080 21171.72 37.77 42861.89 47805.62 2015-03-21 13:29:59.000 080 21171.83 37.74 42861.88 47805.66 2015-03-21 13:30:00.000 080 21171.96 37.73 42861.88 47805.73 2015-03-21 13:30:01.000 080 21172.08 37.70 42861.87 47805.76 2015-03-21 13:30:02.000 080 21172.18 37.69 42861.90 47805.80 2015-03-21 13:30:03.000 080 21172.23 37.71 42861.89 47805.88 2015-03-21 13:30:04.000 080 21172.31 37.78 42861.88 47805.90 2015-03-21 13:30:05.000 080 21172.36 37.86 42861.88 47805.91 2015-03-21 13:30:06.000 080 21172.36 37.91 42861.87 47805.96 2015-03-21 13:30:07.000 080 21172.33 37.98 42861.86 47805.89 2015-03-21 13:30:08.000 080 21172.25 38.05 42861.83 47805.87 2015-03-21 13:30:09.000 080 21172.10 38.11 42861.82 47805.80 2015-03-21 13:30:10.000 080 21171.96 38.17 42861.75 47805.77 2015-03-21 13:30:11.000 080 21171.79 38.21 42861.74 47805.66 2015-03-21 13:30:12.000 080 21171.61 38.26 42861.76 47805.57 2015-03-21 13:30:13.000 080 21171.40 38.28 42861.76 47805.49 2015-03-21 13:30:14.000 080 21171.19 38.29 42861.74 47805.38 2015-03-21 13:30:15.000 080 21171.02 38.23 42861.75 47805.28 2015-03-21 13:30:16.000 080 21170.91 38.21 42861.72 47805.19 2015-03-21 13:30:17.000 080 21170.81 38.15 42861.73 47805.13 2015-03-21 13:30:18.000 080 21170.84 38.08 42861.74 47805.10 2015-03-21 13:30:19.000 080 21170.91 37.98 42861.76 47805.10 2015-03-21 13:30:20.000 080 21171.03 37.91 42861.77 47805.13 2015-03-21 13:30:21.000 080 21171.26 37.86 42861.79 47805.22 2015-03-21 13:30:22.000 080 21171.55 37.78 42861.81 47805.36 2015-03-21 13:30:23.000 080 21171.84 37.76 42861.81 47805.48 2015-03-21 13:30:24.000 080 21172.15 37.78 42861.79 47805.60 2015-03-21 13:30:25.000 080 21172.41 37.79 42861.82 47805.76 2015-03-21 13:30:26.000 080 21172.58 37.85 42861.82 47805.88 2015-03-21 13:30:27.000 080 21172.69 37.93 42861.82 47805.95 2015-03-21 13:30:28.000 080 21172.72 38.06 42861.81 47806.00 2015-03-21 13:30:29.000 080 21172.69 38.18 42861.81 47806.00 2015-03-21 13:30:30.000 080 21172.55 38.33 42861.79 47805.98 2015-03-21 13:30:31.000 080 21172.28 38.41 42861.78 47805.91 2015-03-21 13:30:32.000 080 21171.98 38.52 42861.78 47805.79 2015-03-21 13:30:33.000 080 21171.61 38.62 42861.75 47805.63 2015-03-21 13:30:34.000 080 21171.25 38.67 42861.75 47805.46 2015-03-21 13:30:35.000 080 21170.93 38.63 42861.75 47805.30 2015-03-21 13:30:36.000 080 21170.65 38.60 42861.73 47805.16 2015-03-21 13:30:37.000 080 21170.47 38.56 42861.73 47805.01 2015-03-21 13:30:38.000 080 21170.39 38.47 42861.74 47804.94 2015-03-21 13:30:39.000 080 21170.37 38.39 42861.73 47804.90 2015-03-21 13:30:40.000 080 21170.50 38.28 42861.75 47804.91 2015-03-21 13:30:41.000 080 21170.73 38.18 42861.72 47804.97 2015-03-21 13:30:42.000 080 21171.05 38.09 42861.74 47805.08 2015-03-21 13:30:43.000 080 21171.44 38.00 42861.77 47805.25 2015-03-21 13:30:44.000 080 21171.83 37.95 42861.77 47805.43 2015-03-21 13:30:45.000 080 21172.25 37.93 42861.80 47805.63 2015-03-21 13:30:46.000 080 21172.63 37.92 42861.83 47805.82 2015-03-21 13:30:47.000 080 21172.92 37.95 42861.85 47806.04 2015-03-21 13:30:48.000 080 21173.13 38.00 42861.86 47806.16 2015-03-21 13:30:49.000 080 21173.19 38.01 42861.91 47806.26 2015-03-21 13:30:50.000 080 21173.15 38.03 42861.92 47806.34 2015-03-21 13:30:51.000 080 21173.00 38.11 42861.98 47806.33 2015-03-21 13:30:52.000 080 21172.72 38.16 42862.04 47806.31 2015-03-21 13:30:53.000 080 21172.37 38.24 42862.09 47806.23 2015-03-21 13:30:54.000 080 21171.98 38.29 42862.10 47806.09 2015-03-21 13:30:55.000 080 21171.56 38.38 42862.16 47805.96 2015-03-21 13:30:56.000 080 21171.17 38.44 42862.16 47805.79 2015-03-21 13:30:57.000 080 21170.79 38.51 42862.17 47805.62 2015-03-21 13:30:58.000 080 21170.46 38.60 42862.12 47805.43 2015-03-21 13:30:59.000 080 21170.21 38.67 42862.06 47805.27 2015-03-21 13:31:00.000 080 21170.14 38.67 42862.02 47805.13 2015-03-21 13:31:01.000 080 21170.12 38.68 42861.96 47805.07 2015-03-21 13:31:02.000 080 21170.22 38.66 42861.96 47805.02 2015-03-21 13:31:03.000 080 21170.37 38.61 42861.89 47805.00 2015-03-21 13:31:04.000 080 21170.62 38.58 42861.82 47805.03 2015-03-21 13:31:05.000 080 21170.89 38.50 42861.79 47805.11 2015-03-21 13:31:06.000 080 21171.22 38.43 42861.74 47805.19 2015-03-21 13:31:07.000 080 21171.54 38.32 42861.72 47805.31 2015-03-21 13:31:08.000 080 21171.85 38.21 42861.76 47805.44 2015-03-21 13:31:09.000 080 21172.12 38.12 42861.78 47805.61 2015-03-21 13:31:10.000 080 21172.33 38.04 42861.83 47805.74 2015-03-21 13:31:11.000 080 21172.48 37.97 42861.86 47805.84 2015-03-21 13:31:12.000 080 21172.54 37.96 42861.90 47805.93 2015-03-21 13:31:13.000 080 21172.51 37.96 42861.95 47806.00 2015-03-21 13:31:14.000 080 21172.38 37.95 42862.00 47806.02 2015-03-21 13:31:15.000 080 21172.18 38.00 42862.07 47806.01 2015-03-21 13:31:16.000 080 21171.97 38.09 42862.07 47805.98 2015-03-21 13:31:17.000 080 21171.70 38.21 42862.11 47805.90 2015-03-21 13:31:18.000 080 21171.46 38.30 42862.12 47805.80 2015-03-21 13:31:19.000 080 21171.18 38.44 42862.14 47805.72 2015-03-21 13:31:20.000 080 21170.96 38.54 42862.10 47805.59 2015-03-21 13:31:21.000 080 21170.83 38.63 42862.07 47805.48 2015-03-21 13:31:22.000 080 21170.67 38.72 42862.06 47805.40 2015-03-21 13:31:23.000 080 21170.58 38.78 42862.06 47805.32 2015-03-21 13:31:24.000 080 21170.54 38.81 42862.00 47805.24 2015-03-21 13:31:25.000 080 21170.56 38.86 42861.95 47805.19 2015-03-21 13:31:26.000 080 21170.59 38.85 42861.92 47805.19 2015-03-21 13:31:27.000 080 21170.67 38.80 42861.91 47805.17 2015-03-21 13:31:28.000 080 21170.77 38.78 42861.87 47805.15 2015-03-21 13:31:29.000 080 21170.85 38.72 42861.83 47805.19 2015-03-21 13:31:30.000 080 21170.89 38.68 42861.81 47805.22 2015-03-21 13:31:31.000 080 21170.93 38.63 42861.82 47805.21 2015-03-21 13:31:32.000 080 21170.95 38.60 42861.81 47805.25 2015-03-21 13:31:33.000 080 21170.99 38.55 42861.83 47805.25 2015-03-21 13:31:34.000 080 21170.97 38.49 42861.84 47805.29 2015-03-21 13:31:35.000 080 21170.94 38.44 42861.90 47805.28 2015-03-21 13:31:36.000 080 21170.92 38.40 42861.90 47805.30 2015-03-21 13:31:37.000 080 21170.90 38.38 42861.95 47805.30 2015-03-21 13:31:38.000 080 21170.86 38.39 42861.95 47805.32 2015-03-21 13:31:39.000 080 21170.84 38.37 42861.95 47805.35 2015-03-21 13:31:40.000 080 21170.87 38.35 42861.94 47805.31 2015-03-21 13:31:41.000 080 21170.89 38.38 42861.94 47805.35 2015-03-21 13:31:42.000 080 21170.89 38.46 42861.92 47805.32 2015-03-21 13:31:43.000 080 21170.93 38.51 42861.92 47805.32 2015-03-21 13:31:44.000 080 21170.91 38.54 42861.89 47805.29 2015-03-21 13:31:45.000 080 21170.87 38.61 42861.86 47805.30 2015-03-21 13:31:46.000 080 21170.84 38.70 42861.83 47805.24 2015-03-21 13:31:47.000 080 21170.76 38.80 42861.78 47805.21 2015-03-21 13:31:48.000 080 21170.67 38.87 42861.77 47805.15 2015-03-21 13:31:49.000 080 21170.59 38.90 42861.79 47805.09 2015-03-21 13:31:50.000 080 21170.47 38.96 42861.77 47805.04 2015-03-21 13:31:51.000 080 21170.32 38.99 42861.80 47805.00 2015-03-21 13:31:52.000 080 21170.18 39.01 42861.76 47804.95 2015-03-21 13:31:53.000 080 21170.05 39.04 42861.78 47804.90 2015-03-21 13:31:54.000 080 21169.93 39.08 42861.78 47804.82 2015-03-21 13:31:55.000 080 21169.86 39.13 42861.77 47804.76 2015-03-21 13:31:56.000 080 21169.78 39.11 42861.81 47804.72 2015-03-21 13:31:57.000 080 21169.73 39.11 42861.79 47804.68 2015-03-21 13:31:58.000 080 21169.78 39.09 42861.79 47804.66 2015-03-21 13:31:59.000 080 21169.90 39.05 42861.78 47804.70 2015-03-21 13:32:00.000 080 21170.04 38.98 42861.76 47804.74 2015-03-21 13:32:01.000 080 21170.20 38.93 42861.79 47804.80 2015-03-21 13:32:02.000 080 21170.37 38.90 42861.82 47804.90 2015-03-21 13:32:03.000 080 21170.58 38.84 42861.81 47804.98 2015-03-21 13:32:04.000 080 21170.78 38.80 42861.85 47805.10 2015-03-21 13:32:05.000 080 21170.97 38.77 42861.87 47805.16 2015-03-21 13:32:06.000 080 21171.14 38.73 42861.89 47805.29 2015-03-21 13:32:07.000 080 21171.22 38.70 42861.90 47805.35 2015-03-21 13:32:08.000 080 21171.26 38.71 42861.89 47805.41 2015-03-21 13:32:09.000 080 21171.23 38.75 42861.92 47805.45 2015-03-21 13:32:10.000 080 21171.15 38.78 42861.92 47805.47 2015-03-21 13:32:11.000 080 21171.02 38.80 42861.97 47805.45 2015-03-21 13:32:12.000 080 21170.88 38.82 42861.96 47805.40 2015-03-21 13:32:13.000 080 21170.63 38.87 42862.03 47805.35 2015-03-21 13:32:14.000 080 21170.39 38.89 42862.04 47805.26 2015-03-21 13:32:15.000 080 21170.15 38.97 42862.07 47805.19 2015-03-21 13:32:16.000 080 21169.99 39.03 42862.08 47805.11 2015-03-21 13:32:17.000 080 21169.85 39.03 42862.07 47805.03 2015-03-21 13:32:18.000 080 21169.78 39.11 42862.06 47804.98 2015-03-21 13:32:19.000 080 21169.74 39.16 42862.05 47804.94 2015-03-21 13:32:20.000 080 21169.75 39.25 42862.00 47804.90 2015-03-21 13:32:21.000 080 21169.81 39.31 42862.01 47804.89 2015-03-21 13:32:22.000 080 21169.85 39.36 42861.94 47804.87 2015-03-21 13:32:23.000 080 21169.87 39.39 42861.88 47804.87 2015-03-21 13:32:24.000 080 21169.96 39.38 42861.89 47804.87 2015-03-21 13:32:25.000 080 21170.04 39.35 42861.88 47804.87 2015-03-21 13:32:26.000 080 21170.09 39.38 42861.88 47804.92 2015-03-21 13:32:27.000 080 21170.15 39.35 42861.86 47804.94 2015-03-21 13:32:28.000 080 21170.24 39.30 42861.87 47804.92 2015-03-21 13:32:29.000 080 21170.26 39.22 42861.87 47804.95 2015-03-21 13:32:30.000 080 21170.25 39.19 42861.89 47804.99 2015-03-21 13:32:31.000 080 21170.30 39.23 42861.90 47804.98 2015-03-21 13:32:32.000 080 21170.28 39.26 42861.90 47805.01 2015-03-21 13:32:33.000 080 21170.22 39.31 42861.90 47805.00 2015-03-21 13:32:34.000 080 21170.18 39.40 42861.88 47804.99 2015-03-21 13:32:35.000 080 21170.17 39.45 42861.83 47804.93 2015-03-21 13:32:36.000 080 21170.12 39.52 42861.82 47804.91 2015-03-21 13:32:37.000 080 21170.07 39.63 42861.80 47804.86 2015-03-21 13:32:38.000 080 21169.95 39.75 42861.75 47804.80 2015-03-21 13:32:39.000 080 21169.78 39.89 42861.69 47804.70 2015-03-21 13:32:40.000 080 21169.61 40.03 42861.65 47804.60 2015-03-21 13:32:41.000 080 21169.41 40.10 42861.56 47804.45 2015-03-21 13:32:42.000 080 21169.22 40.18 42861.53 47804.31 2015-03-21 13:32:43.000 080 21169.04 40.21 42861.47 47804.19 2015-03-21 13:32:44.000 080 21168.89 40.24 42861.47 47804.06 2015-03-21 13:32:45.000 080 21168.78 40.23 42861.43 47803.97 2015-03-21 13:32:46.000 080 21168.72 40.20 42861.41 47803.91 2015-03-21 13:32:47.000 080 21168.75 40.16 42861.42 47803.88 2015-03-21 13:32:48.000 080 21168.85 40.12 42861.40 47803.88 2015-03-21 13:32:49.000 080 21169.03 40.05 42861.40 47803.93 2015-03-21 13:32:50.000 080 21169.24 40.00 42861.40 47804.02 2015-03-21 13:32:51.000 080 21169.51 39.94 42861.38 47804.12 2015-03-21 13:32:52.000 080 21169.81 39.89 42861.38 47804.23 2015-03-21 13:32:53.000 080 21170.11 39.88 42861.38 47804.36 2015-03-21 13:32:54.000 080 21170.33 39.89 42861.41 47804.47 2015-03-21 13:32:55.000 080 21170.47 39.89 42861.38 47804.57 2015-03-21 13:32:56.000 080 21170.50 39.89 42861.41 47804.63 2015-03-21 13:32:57.000 080 21170.49 39.91 42861.44 47804.69 2015-03-21 13:32:58.000 080 21170.36 39.93 42861.46 47804.66 2015-03-21 13:32:59.000 080 21170.15 40.00 42861.44 47804.60 2015-03-21 13:33:00.000 080 21169.90 40.05 42861.45 47804.56 2015-03-21 13:33:01.000 080 21169.61 40.06 42861.50 47804.43 2015-03-21 13:33:02.000 080 21169.31 40.07 42861.51 47804.32 2015-03-21 13:33:03.000 080 21169.00 40.09 42861.52 47804.22 2015-03-21 13:33:04.000 080 21168.74 40.09 42861.57 47804.10 2015-03-21 13:33:05.000 080 21168.52 40.10 42861.58 47804.01 2015-03-21 13:33:06.000 080 21168.35 40.08 42861.65 47803.96 2015-03-21 13:33:07.000 080 21168.23 40.03 42861.71 47803.90 2015-03-21 13:33:08.000 080 21168.18 39.98 42861.67 47803.88 2015-03-21 13:33:09.000 080 21168.20 39.95 42861.69 47803.88 2015-03-21 13:33:10.000 080 21168.30 39.91 42861.72 47803.90 2015-03-21 13:33:11.000 080 21168.45 39.88 42861.76 47803.95 2015-03-21 13:33:12.000 080 21168.66 39.86 42861.72 47804.07 2015-03-21 13:33:13.000 080 21168.90 39.84 42861.68 47804.14 2015-03-21 13:33:14.000 080 21169.15 39.83 42861.71 47804.24 2015-03-21 13:33:15.000 080 21169.39 39.81 42861.71 47804.35 2015-03-21 13:33:16.000 080 21169.64 39.74 42861.69 47804.46 2015-03-21 13:33:17.000 080 21169.88 39.69 42861.72 47804.55 2015-03-21 13:33:18.000 080 21170.04 39.64 42861.76 47804.68 2015-03-21 13:33:19.000 080 21170.10 39.61 42861.82 47804.77 2015-03-21 13:33:20.000 080 21170.12 39.62 42861.83 47804.83 2015-03-21 13:33:21.000 080 21170.08 39.66 42861.85 47804.87 2015-03-21 13:33:22.000 080 21169.95 39.73 42861.88 47804.87 2015-03-21 13:33:23.000 080 21169.74 39.80 42861.89 47804.83 2015-03-21 13:33:24.000 080 21169.47 39.88 42861.91 47804.71 2015-03-21 13:33:25.000 080 21169.16 39.98 42861.92 47804.64 2015-03-21 13:33:26.000 080 21168.85 40.06 42861.91 47804.51 2015-03-21 13:33:27.000 080 21168.59 40.17 42861.86 47804.36 2015-03-21 13:33:28.000 080 21168.32 40.26 42861.88 47804.25 2015-03-21 13:33:29.000 080 21168.12 40.31 42861.86 47804.11 2015-03-21 13:33:30.000 080 21167.98 40.36 42861.82 47803.99 2015-03-21 13:33:31.000 080 21167.87 40.40 42861.77 47803.90 2015-03-21 13:33:32.000 080 21167.84 40.41 42861.77 47803.84 2015-03-21 13:33:33.000 080 21167.86 40.41 42861.73 47803.78 2015-03-21 13:33:34.000 080 21167.93 40.37 42861.73 47803.80 2015-03-21 13:33:35.000 080 21168.10 40.32 42861.70 47803.78 2015-03-21 13:33:36.000 080 21168.30 40.29 42861.69 47803.84 2015-03-21 13:33:37.000 080 21168.49 40.27 42861.68 47803.94 2015-03-21 13:33:38.000 080 21168.67 40.24 42861.70 47804.00 2015-03-21 13:33:39.000 080 21168.84 40.20 42861.70 47804.13 2015-03-21 13:33:40.000 080 21169.02 40.16 42861.76 47804.20 2015-03-21 13:33:41.000 080 21169.12 40.17 42861.82 47804.32 2015-03-21 13:33:42.000 080 21169.19 40.20 42861.80 47804.38 2015-03-21 13:33:43.000 080 21169.17 40.18 42861.85 47804.44 2015-03-21 13:33:44.000 080 21169.10 40.17 42861.84 47804.45 2015-03-21 13:33:45.000 080 21168.95 40.13 42861.89 47804.40 2015-03-21 13:33:46.000 080 21168.81 40.09 42861.91 47804.37 2015-03-21 13:33:47.000 080 21168.66 40.05 42861.89 47804.32 2015-03-21 13:33:48.000 080 21168.48 39.99 42861.95 47804.29 2015-03-21 13:33:49.000 080 21168.34 39.91 42861.98 47804.21 2015-03-21 13:33:50.000 080 21168.25 39.84 42862.01 47804.15 2015-03-21 13:33:51.000 080 21168.21 39.75 42862.03 47804.17 2015-03-21 13:33:52.000 080 21168.22 39.68 42862.03 47804.17 2015-03-21 13:33:53.000 080 21168.31 39.65 42862.03 47804.19 2015-03-21 13:33:54.000 080 21168.42 39.63 42862.06 47804.26 2015-03-21 13:33:55.000 080 21168.57 39.66 42862.04 47804.30 2015-03-21 13:33:56.000 080 21168.73 39.67 42862.05 47804.37 2015-03-21 13:33:57.000 080 21168.89 39.70 42862.00 47804.45 2015-03-21 13:33:58.000 080 21169.01 39.78 42862.02 47804.52 2015-03-21 13:33:59.000 080 21169.08 39.86 42862.00 47804.54 2015-03-21 13:34:00.000 080 21169.08 39.92 42862.03 47804.56 2015-03-21 13:34:01.000 080 21168.98 39.97 42862.03 47804.54 2015-03-21 13:34:02.000 080 21168.83 40.07 42862.04 47804.54 2015-03-21 13:34:03.000 080 21168.63 40.12 42862.05 47804.46 2015-03-21 13:34:04.000 080 21168.34 40.15 42862.06 47804.37 2015-03-21 13:34:05.000 080 21168.07 40.20 42862.07 47804.25 2015-03-21 13:34:06.000 080 21167.85 40.25 42862.07 47804.15 2015-03-21 13:34:07.000 080 21167.66 40.21 42862.07 47804.06 2015-03-21 13:34:08.000 080 21167.49 40.17 42862.05 47803.92 2015-03-21 13:34:09.000 080 21167.41 40.11 42862.07 47803.89 2015-03-21 13:34:10.000 080 21167.44 40.01 42862.06 47803.84 2015-03-21 13:34:11.000 080 21167.55 39.91 42862.07 47803.85 2015-03-21 13:34:12.000 080 21167.72 39.81 42862.08 47803.93 2015-03-21 13:34:13.000 080 21167.98 39.75 42862.06 47804.00 2015-03-21 13:34:14.000 080 21168.30 39.75 42862.03 47804.11 2015-03-21 13:34:15.000 080 21168.63 39.69 42862.00 47804.26 2015-03-21 13:34:16.000 080 21168.94 39.71 42862.00 47804.38 2015-03-21 13:34:17.000 080 21169.22 39.69 42861.98 47804.52 2015-03-21 13:34:18.000 080 21169.42 39.70 42861.99 47804.66 2015-03-21 13:34:19.000 080 21169.53 39.72 42862.04 47804.75 2015-03-21 13:34:20.000 080 21169.52 39.75 42862.07 47804.78 2015-03-21 13:34:21.000 080 21169.44 39.86 42862.11 47804.84 2015-03-21 13:34:22.000 080 21169.27 39.99 42862.13 47804.82 2015-03-21 13:34:23.000 080 21169.03 40.06 42862.17 47804.75 2015-03-21 13:34:24.000 080 21168.78 40.12 42862.19 47804.67 2015-03-21 13:34:25.000 080 21168.46 40.22 42862.19 47804.54 2015-03-21 13:34:26.000 080 21168.15 40.28 42862.22 47804.42 2015-03-21 13:34:27.000 080 21167.87 40.39 42862.21 47804.30 2015-03-21 13:34:28.000 080 21167.64 40.46 42862.21 47804.15 2015-03-21 13:34:29.000 080 21167.47 40.54 42862.17 47804.05 2015-03-21 13:34:30.000 080 21167.41 40.57 42862.14 47803.97 2015-03-21 13:34:31.000 080 21167.44 40.61 42862.11 47803.91 2015-03-21 13:34:32.000 080 21167.53 40.64 42862.05 47803.89 2015-03-21 13:34:33.000 080 21167.68 40.62 42862.00 47803.90 2015-03-21 13:34:34.000 080 21167.90 40.61 42861.93 47803.94 2015-03-21 13:34:35.000 080 21168.12 40.61 42861.93 47804.00 2015-03-21 13:34:36.000 080 21168.34 40.58 42861.93 47804.07 2015-03-21 13:34:37.000 080 21168.56 40.59 42861.93 47804.16 2015-03-21 13:34:38.000 080 21168.70 40.59 42861.93 47804.23 2015-03-21 13:34:39.000 080 21168.78 40.58 42861.91 47804.28 2015-03-21 13:34:40.000 080 21168.80 40.60 42861.88 47804.33 2015-03-21 13:34:41.000 080 21168.79 40.60 42861.92 47804.34 2015-03-21 13:34:42.000 080 21168.71 40.66 42861.92 47804.33 2015-03-21 13:34:43.000 080 21168.51 40.73 42861.91 47804.30 2015-03-21 13:34:44.000 080 21168.30 40.79 42861.90 47804.22 2015-03-21 13:34:45.000 080 21168.10 40.91 42861.91 47804.13 2015-03-21 13:34:46.000 080 21167.87 41.01 42861.90 47804.03 2015-03-21 13:34:47.000 080 21167.65 41.09 42861.86 47803.92 2015-03-21 13:34:48.000 080 21167.48 41.16 42861.83 47803.79 2015-03-21 13:34:49.000 080 21167.33 41.26 42861.81 47803.69 2015-03-21 13:34:50.000 080 21167.25 41.33 42861.76 47803.59 2015-03-21 13:34:51.000 080 21167.23 41.34 42861.73 47803.52 2015-03-21 13:34:52.000 080 21167.28 41.36 42861.73 47803.51 2015-03-21 13:34:53.000 080 21167.40 41.36 42861.69 47803.48 2015-03-21 13:34:54.000 080 21167.57 41.35 42861.64 47803.52 2015-03-21 13:34:55.000 080 21167.74 41.32 42861.59 47803.58 2015-03-21 13:34:56.000 080 21167.93 41.27 42861.61 47803.64 2015-03-21 13:34:57.000 080 21168.17 41.23 42861.60 47803.69 2015-03-21 13:34:58.000 080 21168.42 41.19 42861.57 47803.82 2015-03-21 13:34:59.000 080 21168.67 41.17 42861.58 47803.89 2015-03-21 13:35:00.000 080 21168.88 41.15 42861.60 47804.01 2015-03-21 13:35:01.000 080 21169.01 41.12 42861.61 47804.09 2015-03-21 13:35:02.000 080 21169.11 41.12 42861.65 47804.18 2015-03-21 13:35:03.000 080 21169.12 41.15 42861.68 47804.25 2015-03-21 13:35:04.000 080 21169.10 41.20 42861.70 47804.27 2015-03-21 13:35:05.000 080 21169.00 41.25 42861.70 47804.28 2015-03-21 13:35:06.000 080 21168.86 41.29 42861.72 47804.23 2015-03-21 13:35:07.000 080 21168.67 41.39 42861.76 47804.19 2015-03-21 13:35:08.000 080 21168.42 41.51 42861.77 47804.14 2015-03-21 13:35:09.000 080 21168.19 41.61 42861.76 47804.01 2015-03-21 13:35:10.000 080 21167.93 41.74 42861.69 47803.91 2015-03-21 13:35:11.000 080 21167.70 41.90 42861.68 47803.78 2015-03-21 13:35:12.000 080 21167.51 42.01 42861.62 47803.63 2015-03-21 13:35:13.000 080 21167.38 42.07 42861.56 47803.52 2015-03-21 13:35:14.000 080 21167.30 42.13 42861.52 47803.42 2015-03-21 13:35:15.000 080 21167.28 42.17 42861.53 47803.34 2015-03-21 13:35:16.000 080 21167.27 42.22 42861.49 47803.31 2015-03-21 13:35:17.000 080 21167.31 42.30 42861.45 47803.29 2015-03-21 13:35:18.000 080 21167.37 42.37 42861.40 47803.26 2015-03-21 13:35:19.000 080 21167.49 42.40 42861.35 47803.25 2015-03-21 13:35:20.000 080 21167.54 42.44 42861.31 47803.28 2015-03-21 13:35:21.000 080 21167.64 42.47 42861.27 47803.27 2015-03-21 13:35:22.000 080 21167.81 42.49 42861.24 47803.30 2015-03-21 13:35:23.000 080 21167.97 42.49 42861.26 47803.33 2015-03-21 13:35:24.000 080 21168.08 42.50 42861.28 47803.39 2015-03-21 13:35:25.000 080 21168.15 42.56 42861.26 47803.44 2015-03-21 13:35:26.000 080 21168.24 42.61 42861.26 47803.51 2015-03-21 13:35:27.000 080 21168.28 42.61 42861.29 47803.52 2015-03-21 13:35:28.000 080 21168.31 42.61 42861.31 47803.54 2015-03-21 13:35:29.000 080 21168.27 42.62 42861.32 47803.53 2015-03-21 13:35:30.000 080 21168.13 42.66 42861.34 47803.53 2015-03-21 13:35:31.000 080 21168.06 42.70 42861.38 47803.54 2015-03-21 13:35:32.000 080 21167.90 42.71 42861.40 47803.48 2015-03-21 13:35:33.000 080 21167.72 42.78 42861.42 47803.45 2015-03-21 13:35:34.000 080 21167.56 42.84 42861.43 47803.42 2015-03-21 13:35:35.000 080 21167.42 42.96 42861.40 47803.32 2015-03-21 13:35:36.000 080 21167.31 43.06 42861.37 47803.26 2015-03-21 13:35:37.000 080 21167.21 43.12 42861.33 47803.18 2015-03-21 13:35:38.000 080 21167.17 43.14 42861.27 47803.09 2015-03-21 13:35:39.000 080 21167.16 43.16 42861.24 47803.02 2015-03-21 13:35:40.000 080 21167.17 43.15 42861.25 47802.98 2015-03-21 13:35:41.000 080 21167.24 43.13 42861.21 47802.98 2015-03-21 13:35:42.000 080 21167.34 43.13 42861.22 47803.00 2015-03-21 13:35:43.000 080 21167.48 43.13 42861.18 47803.05 2015-03-21 13:35:44.000 080 21167.60 43.12 42861.18 47803.10 2015-03-21 13:35:45.000 080 21167.71 43.13 42861.21 47803.16 2015-03-21 13:35:46.000 080 21167.81 43.20 42861.20 47803.23 2015-03-21 13:35:47.000 080 21167.88 43.28 42861.18 47803.24 2015-03-21 13:35:48.000 080 21167.87 43.35 42861.16 47803.27 2015-03-21 13:35:49.000 080 21167.85 43.43 42861.11 47803.21 2015-03-21 13:35:50.000 080 21167.78 43.50 42861.06 47803.19 2015-03-21 13:35:51.000 080 21167.68 43.54 42861.05 47803.11 2015-03-21 13:35:52.000 080 21167.56 43.60 42861.01 47803.05 2015-03-21 13:35:53.000 080 21167.43 43.62 42860.96 47802.99 2015-03-21 13:35:54.000 080 21167.30 43.60 42860.96 47802.90 2015-03-21 13:35:55.000 080 21167.17 43.61 42860.94 47802.84 2015-03-21 13:35:56.000 080 21167.10 43.63 42860.94 47802.80 2015-03-21 13:35:57.000 080 21167.07 43.60 42860.97 47802.77 2015-03-21 13:35:58.000 080 21167.10 43.57 42860.93 47802.73 2015-03-21 13:35:59.000 080 21167.20 43.51 42860.96 47802.77 2015-03-21 13:36:00.000 080 21167.32 43.46 42860.94 47802.77 2015-03-21 13:36:01.000 080 21167.46 43.40 42860.95 47802.84 2015-03-21 13:36:02.000 080 21167.58 43.38 42860.92 47802.91 2015-03-21 13:36:03.000 080 21167.76 43.34 42860.88 47802.95 2015-03-21 13:36:04.000 080 21167.93 43.28 42860.90 47803.03 2015-03-21 13:36:05.000 080 21168.07 43.23 42860.89 47803.08 2015-03-21 13:36:06.000 080 21168.14 43.22 42860.90 47803.15 2015-03-21 13:36:07.000 080 21168.17 43.19 42860.94 47803.21 2015-03-21 13:36:08.000 080 21168.14 43.20 42861.00 47803.23 2015-03-21 13:36:09.000 080 21168.07 43.23 42861.03 47803.26 2015-03-21 13:36:10.000 080 21167.97 43.25 42861.03 47803.25 2015-03-21 13:36:11.000 080 21167.83 43.32 42861.03 47803.21 2015-03-21 13:36:12.000 080 21167.66 43.39 42861.07 47803.18 2015-03-21 13:36:13.000 080 21167.49 43.43 42861.10 47803.10 2015-03-21 13:36:14.000 080 21167.30 43.51 42861.09 47803.04 2015-03-21 13:36:15.000 080 21167.19 43.55 42861.12 47802.98 2015-03-21 13:36:16.000 080 21167.12 43.60 42861.14 47802.94 2015-03-21 13:36:17.000 080 21167.11 43.67 42861.15 47802.90 2015-03-21 13:36:18.000 080 21167.17 43.68 42861.09 47802.92 2015-03-21 13:36:19.000 080 21167.28 43.70 42861.10 47802.93 2015-03-21 13:36:20.000 080 21167.45 43.69 42861.09 47803.01 2015-03-21 13:36:21.000 080 21167.63 43.70 42861.09 47803.06 2015-03-21 13:36:22.000 080 21167.85 43.68 42861.13 47803.16 2015-03-21 13:36:23.000 080 21168.06 43.66 42861.12 47803.23 2015-03-21 13:36:24.000 080 21168.23 43.63 42861.13 47803.32 2015-03-21 13:36:25.000 080 21168.36 43.58 42861.14 47803.38 2015-03-21 13:36:26.000 080 21168.42 43.54 42861.13 47803.47 2015-03-21 13:36:27.000 080 21168.44 43.50 42861.15 47803.49 2015-03-21 13:36:28.000 080 21168.36 43.47 42861.15 47803.52 2015-03-21 13:36:29.000 080 21168.27 43.44 42861.22 47803.52 2015-03-21 13:36:30.000 080 21168.14 43.41 42861.25 47803.50 2015-03-21 13:36:31.000 080 21168.01 43.40 42861.28 47803.49 2015-03-21 13:36:32.000 080 21167.84 43.39 42861.33 47803.43 2015-03-21 13:36:33.000 080 21167.71 43.42 42861.36 47803.44 2015-03-21 13:36:34.000 080 21167.61 43.45 42861.36 47803.36 2015-03-21 13:36:35.000 080 21167.51 43.50 42861.36 47803.34 2015-03-21 13:36:36.000 080 21167.46 43.54 42861.37 47803.29 2015-03-21 13:36:37.000 080 21167.47 43.55 42861.37 47803.30 2015-03-21 13:36:38.000 080 21167.53 43.59 42861.36 47803.26 2015-03-21 13:36:39.000 080 21167.63 43.62 42861.33 47803.30 2015-03-21 13:36:40.000 080 21167.72 43.67 42861.33 47803.33 2015-03-21 13:36:41.000 080 21167.87 43.67 42861.33 47803.37 2015-03-21 13:36:42.000 080 21167.95 43.64 42861.32 47803.42 2015-03-21 13:36:43.000 080 21168.04 43.63 42861.31 47803.46 2015-03-21 13:36:44.000 080 21168.15 43.60 42861.30 47803.50 2015-03-21 13:36:45.000 080 21168.26 43.52 42861.32 47803.53 2015-03-21 13:36:46.000 080 21168.31 43.40 42861.32 47803.58 2015-03-21 13:36:47.000 080 21168.37 43.32 42861.36 47803.62 2015-03-21 13:36:48.000 080 21168.41 43.23 42861.37 47803.65 2015-03-21 13:36:49.000 080 21168.49 43.11 42861.40 47803.71 2015-03-21 13:36:50.000 080 21168.59 43.04 42861.43 47803.79 2015-03-21 13:36:51.000 080 21168.69 42.94 42861.47 47803.85 2015-03-21 13:36:52.000 080 21168.79 42.89 42861.51 47803.94 2015-03-21 13:36:53.000 080 21168.86 42.88 42861.55 47804.01 2015-03-21 13:36:54.000 080 21168.93 42.88 42861.61 47804.08 2015-03-21 13:36:55.000 080 21169.01 42.86 42861.65 47804.16 2015-03-21 13:36:56.000 080 21168.99 42.85 42861.68 47804.22 2015-03-21 13:36:57.000 080 21168.97 42.85 42861.71 47804.28 2015-03-21 13:36:58.000 080 21168.88 42.93 42861.73 47804.28 2015-03-21 13:36:59.000 080 21168.68 43.02 42861.77 47804.25 2015-03-21 13:37:00.000 080 21168.48 43.07 42861.79 47804.21 2015-03-21 13:37:01.000 080 21168.23 43.10 42861.79 47804.13 2015-03-21 13:37:02.000 080 21167.96 43.15 42861.76 47804.03 2015-03-21 13:37:03.000 080 21167.70 43.19 42861.80 47803.92 2015-03-21 13:37:04.000 080 21167.44 43.19 42861.79 47803.77 2015-03-21 13:37:05.000 080 21167.24 43.13 42861.82 47803.68 2015-03-21 13:37:06.000 080 21167.13 43.06 42861.85 47803.60 2015-03-21 13:37:07.000 080 21167.10 43.02 42861.83 47803.55 2015-03-21 13:37:08.000 080 21167.15 42.97 42861.82 47803.53 2015-03-21 13:37:09.000 080 21167.29 42.83 42861.83 47803.57 2015-03-21 13:37:10.000 080 21167.51 42.68 42861.83 47803.63 2015-03-21 13:37:11.000 080 21167.79 42.58 42861.83 47803.74 2015-03-21 13:37:12.000 080 21168.13 42.53 42861.86 47803.85 2015-03-21 13:37:13.000 080 21168.49 42.50 42861.84 47804.03 2015-03-21 13:37:14.000 080 21168.80 42.48 42861.83 47804.16 2015-03-21 13:37:15.000 080 21169.08 42.45 42861.78 47804.28 2015-03-21 13:37:16.000 080 21169.26 42.42 42861.81 47804.39 2015-03-21 13:37:17.000 080 21169.33 42.43 42861.81 47804.46 2015-03-21 13:37:18.000 080 21169.34 42.42 42861.84 47804.52 2015-03-21 13:37:19.000 080 21169.26 42.44 42861.84 47804.51 2015-03-21 13:37:20.000 080 21169.07 42.45 42861.87 47804.50 2015-03-21 13:37:21.000 080 21168.82 42.51 42861.90 47804.42 2015-03-21 13:37:22.000 080 21168.53 42.56 42861.89 47804.32 2015-03-21 13:37:23.000 080 21168.19 42.57 42861.89 47804.19 2015-03-21 13:37:24.000 080 21167.94 42.58 42861.86 47804.07 2015-03-21 13:37:25.000 080 21167.72 42.59 42861.87 47803.93 2015-03-21 13:37:26.000 080 21167.55 42.62 42861.84 47803.82 2015-03-21 13:37:27.000 080 21167.52 42.57 42861.80 47803.74 2015-03-21 13:37:28.000 080 21167.57 42.53 42861.79 47803.69 2015-03-21 13:37:29.000 080 21167.71 42.51 42861.75 47803.70 2015-03-21 13:37:30.000 080 21167.93 42.47 42861.71 47803.73 2015-03-21 13:37:31.000 080 21168.23 42.45 42861.63 47803.82 2015-03-21 13:37:32.000 080 21168.51 42.45 42861.58 47803.87 2015-03-21 13:37:33.000 080 21168.79 42.48 42861.53 47803.97 2015-03-21 13:37:34.000 080 21169.02 42.51 42861.52 47804.05 2015-03-21 13:37:35.000 080 21169.21 42.50 42861.47 47804.09 2015-03-21 13:37:36.000 080 21169.30 42.46 42861.53 47804.18 2015-03-21 13:37:37.000 080 21169.25 42.41 42861.57 47804.22 2015-03-21 13:37:38.000 080 21169.16 42.39 42861.65 47804.25 2015-03-21 13:37:39.000 080 21169.01 42.36 42861.70 47804.27 2015-03-21 13:37:40.000 080 21168.82 42.31 42861.71 47804.26 2015-03-21 13:37:41.000 080 21168.59 42.27 42861.71 47804.16 2015-03-21 13:37:42.000 080 21168.37 42.24 42861.74 47804.12 2015-03-21 13:37:43.000 080 21168.19 42.21 42861.79 47804.03 2015-03-21 13:37:44.000 080 21168.05 42.16 42861.78 47803.99 2015-03-21 13:37:45.000 080 21167.99 42.12 42861.78 47803.92 2015-03-21 13:37:46.000 080 21167.97 42.08 42861.80 47803.89 2015-03-21 13:37:47.000 080 21168.04 42.06 42861.79 47803.89 2015-03-21 13:37:48.000 080 21168.22 42.04 42861.79 47803.94 2015-03-21 13:37:49.000 080 21168.44 42.02 42861.77 47804.01 2015-03-21 13:37:50.000 080 21168.70 41.99 42861.75 47804.07 2015-03-21 13:37:51.000 080 21168.95 41.95 42861.72 47804.16 2015-03-21 13:37:52.000 080 21169.17 41.90 42861.72 47804.25 2015-03-21 13:37:53.000 080 21169.33 41.89 42861.68 47804.34 2015-03-21 13:37:54.000 080 21169.45 41.91 42861.69 47804.42 2015-03-21 13:37:55.000 080 21169.50 41.94 42861.71 47804.48 2015-03-21 13:37:56.000 080 21169.54 41.96 42861.72 47804.51 2015-03-21 13:37:57.000 080 21169.47 41.92 42861.74 47804.51 2015-03-21 13:37:58.000 080 21169.33 41.91 42861.73 47804.50 2015-03-21 13:37:59.000 080 21169.21 41.94 42861.80 47804.47 2015-03-21 13:38:00.000 080 21169.04 41.94 42861.80 47804.44 2015-03-21 13:38:01.000 080 21168.88 41.92 42861.79 47804.36 2015-03-21 13:38:02.000 080 21168.72 41.93 42861.79 47804.29 2015-03-21 13:38:03.000 080 21168.60 41.89 42861.83 47804.26 2015-03-21 13:38:04.000 080 21168.53 41.90 42861.86 47804.19 2015-03-21 13:38:05.000 080 21168.49 41.87 42861.79 47804.15 2015-03-21 13:38:06.000 080 21168.49 41.86 42861.76 47804.13 2015-03-21 13:38:07.000 080 21168.55 41.85 42861.74 47804.10 2015-03-21 13:38:08.000 080 21168.68 41.82 42861.69 47804.09 2015-03-21 13:38:09.000 080 21168.79 41.85 42861.67 47804.13 2015-03-21 13:38:10.000 080 21168.98 41.85 42861.63 47804.14 2015-03-21 13:38:11.000 080 21169.16 41.84 42861.59 47804.17 2015-03-21 13:38:12.000 080 21169.27 41.86 42861.53 47804.22 2015-03-21 13:38:13.000 080 21169.41 41.81 42861.50 47804.24 2015-03-21 13:38:14.000 080 21169.49 41.79 42861.50 47804.30 2015-03-21 13:38:15.000 080 21169.53 41.78 42861.49 47804.32 2015-03-21 13:38:16.000 080 21169.53 41.78 42861.53 47804.33 2015-03-21 13:38:17.000 080 21169.46 41.81 42861.54 47804.31 2015-03-21 13:38:18.000 080 21169.35 41.82 42861.52 47804.31 2015-03-21 13:38:19.000 080 21169.23 41.85 42861.49 47804.22 2015-03-21 13:38:20.000 080 21169.13 41.88 42861.53 47804.20 2015-03-21 13:38:21.000 080 21169.04 41.89 42861.53 47804.13 2015-03-21 13:38:22.000 080 21168.98 41.88 42861.50 47804.08 2015-03-21 13:38:23.000 080 21168.96 41.85 42861.51 47804.05 2015-03-21 13:38:24.000 080 21168.94 41.79 42861.53 47804.05 2015-03-21 13:38:25.000 080 21168.97 41.79 42861.58 47804.08 2015-03-21 13:38:26.000 080 21169.07 41.83 42861.55 47804.13 2015-03-21 13:38:27.000 080 21169.14 41.90 42861.56 47804.16 2015-03-21 13:38:28.000 080 21169.24 41.96 42861.55 47804.19 2015-03-21 13:38:29.000 080 21169.34 42.04 42861.54 47804.25 2015-03-21 13:38:30.000 080 21169.37 42.12 42861.49 47804.24 2015-03-21 13:38:31.000 080 21169.41 42.21 42861.42 47804.23 2015-03-21 13:38:32.000 080 21169.42 42.26 42861.42 47804.21 2015-03-21 13:38:33.000 080 21169.42 42.31 42861.39 47804.19 2015-03-21 13:38:34.000 080 21169.39 42.35 42861.34 47804.13 2015-03-21 13:38:35.000 080 21169.38 42.41 42861.35 47804.12 2015-03-21 13:38:36.000 080 21169.34 42.43 42861.29 47804.06 2015-03-21 13:38:37.000 080 21169.28 42.40 42861.26 47804.02 2015-03-21 13:38:38.000 080 21169.23 42.39 42861.25 47804.00 2015-03-21 13:38:39.000 080 21169.18 42.37 42861.27 47803.98 2015-03-21 13:38:40.000 080 21169.19 42.33 42861.25 47803.98 2015-03-21 13:38:41.000 080 21169.19 42.32 42861.27 47803.95 2015-03-21 13:38:42.000 080 21169.21 42.28 42861.27 47803.95 2015-03-21 13:38:43.000 080 21169.25 42.23 42861.26 47803.97 2015-03-21 13:38:44.000 080 21169.27 42.24 42861.25 47804.02 2015-03-21 13:38:45.000 080 21169.35 42.24 42861.25 47804.02 2015-03-21 13:38:46.000 080 21169.45 42.24 42861.24 47804.04 2015-03-21 13:38:47.000 080 21169.54 42.28 42861.22 47804.07 2015-03-21 13:38:48.000 080 21169.62 42.28 42861.24 47804.10 2015-03-21 13:38:49.000 080 21169.64 42.32 42861.26 47804.12 2015-03-21 13:38:50.000 080 21169.65 42.38 42861.22 47804.12 2015-03-21 13:38:51.000 080 21169.63 42.44 42861.21 47804.13 2015-03-21 13:38:52.000 080 21169.57 42.47 42861.21 47804.09 2015-03-21 13:38:53.000 080 21169.51 42.52 42861.20 47804.10 2015-03-21 13:38:54.000 080 21169.44 42.53 42861.22 47804.06 2015-03-21 13:38:55.000 080 21169.43 42.53 42861.24 47804.06 2015-03-21 13:38:56.000 080 21169.38 42.54 42861.25 47804.03 2015-03-21 13:38:57.000 080 21169.34 42.53 42861.27 47804.03 2015-03-21 13:38:58.000 080 21169.28 42.50 42861.29 47804.03 2015-03-21 13:38:59.000 080 21169.26 42.47 42861.29 47804.02 2015-03-21 13:39:00.000 080 21169.26 42.43 42861.33 47804.05 2015-03-21 13:39:01.000 080 21169.27 42.39 42861.35 47804.03 2015-03-21 13:39:02.000 080 21169.29 42.33 42861.36 47804.07 2015-03-21 13:39:03.000 080 21169.32 42.30 42861.33 47804.08 2015-03-21 13:39:04.000 080 21169.40 42.20 42861.33 47804.10 2015-03-21 13:39:05.000 080 21169.47 42.10 42861.33 47804.14 2015-03-21 13:39:06.000 080 21169.57 41.98 42861.35 47804.15 2015-03-21 13:39:07.000 080 21169.68 41.87 42861.36 47804.20 2015-03-21 13:39:08.000 080 21169.79 41.79 42861.38 47804.24 2015-03-21 13:39:09.000 080 21169.90 41.70 42861.37 47804.33 2015-03-21 13:39:10.000 080 21170.05 41.65 42861.39 47804.40 2015-03-21 13:39:11.000 080 21170.21 41.63 42861.39 47804.46 2015-03-21 13:39:12.000 080 21170.35 41.66 42861.39 47804.53 2015-03-21 13:39:13.000 080 21170.44 41.70 42861.43 47804.62 2015-03-21 13:39:14.000 080 21170.53 41.73 42861.45 47804.67 2015-03-21 13:39:15.000 080 21170.54 41.83 42861.47 47804.69 2015-03-21 13:39:16.000 080 21170.52 41.92 42861.47 47804.72 2015-03-21 13:39:17.000 080 21170.41 42.05 42861.47 47804.70 2015-03-21 13:39:18.000 080 21170.27 42.17 42861.47 47804.68 2015-03-21 13:39:19.000 080 21170.09 42.27 42861.44 47804.61 2015-03-21 13:39:20.000 080 21169.88 42.38 42861.45 47804.51 2015-03-21 13:39:21.000 080 21169.62 42.50 42861.43 47804.40 2015-03-21 13:39:22.000 080 21169.34 42.54 42861.39 47804.29 2015-03-21 13:39:23.000 080 21169.12 42.58 42861.37 47804.13 2015-03-21 13:39:24.000 080 21168.96 42.54 42861.36 47804.02 2015-03-21 13:39:25.000 080 21168.82 42.49 42861.32 47803.92 2015-03-21 13:39:26.000 080 21168.79 42.42 42861.35 47803.87 2015-03-21 13:39:27.000 080 21168.83 42.33 42861.31 47803.83 2015-03-21 13:39:28.000 080 21168.94 42.22 42861.29 47803.86 2015-03-21 13:39:29.000 080 21169.12 42.11 42861.33 47803.89 2015-03-21 13:39:30.000 080 21169.38 41.92 42861.34 47803.97 2015-03-21 13:39:31.000 080 21169.66 41.76 42861.39 47804.12 2015-03-21 13:39:32.000 080 21169.96 41.64 42861.49 47804.32 2015-03-21 13:39:33.000 080 21170.26 41.56 42861.55 47804.50 2015-03-21 13:39:34.000 080 21170.52 41.52 42861.60 47804.68 2015-03-21 13:39:35.000 080 21170.70 41.51 42861.61 47804.84 2015-03-21 13:39:36.000 080 21170.78 41.51 42861.67 47804.96 2015-03-21 13:39:37.000 080 21170.80 41.54 42861.70 47805.05 2015-03-21 13:39:38.000 080 21170.77 41.57 42861.76 47805.09 2015-03-21 13:39:39.000 080 21170.65 41.63 42861.79 47805.08 2015-03-21 13:39:40.000 080 21170.46 41.67 42861.82 47805.05 2015-03-21 13:39:41.000 080 21170.21 41.72 42861.83 47804.99 2015-03-21 13:39:42.000 080 21169.94 41.78 42861.86 47804.89 2015-03-21 13:39:43.000 080 21169.72 41.85 42861.84 47804.79 2015-03-21 13:39:44.000 080 21169.50 41.93 42861.80 47804.70 2015-03-21 13:39:45.000 080 21169.32 42.02 42861.75 47804.55 2015-03-21 13:39:46.000 080 21169.25 42.06 42861.72 47804.43 2015-03-21 13:39:47.000 080 21169.27 42.05 42861.65 47804.35 2015-03-21 13:39:48.000 080 21169.34 42.05 42861.60 47804.34 2015-03-21 13:39:49.000 080 21169.49 42.06 42861.59 47804.35 2015-03-21 13:39:50.000 080 21169.65 42.05 42861.51 47804.35 2015-03-21 13:39:51.000 080 21169.81 42.07 42861.48 47804.36 2015-03-21 13:39:52.000 080 21169.98 42.10 42861.43 47804.44 2015-03-21 13:39:53.000 080 21170.14 42.10 42861.42 47804.46 2015-03-21 13:39:54.000 080 21170.29 42.07 42861.38 47804.50 2015-03-21 13:39:55.000 080 21170.32 42.03 42861.38 47804.57 2015-03-21 13:39:56.000 080 21170.36 41.99 42861.37 47804.55 2015-03-21 13:39:57.000 080 21170.34 41.93 42861.40 47804.55 2015-03-21 13:39:58.000 080 21170.27 41.85 42861.41 47804.56 2015-03-21 13:39:59.000 080 21170.19 41.81 42861.48 47804.56 2015-03-21 13:40:00.000 080 21170.10 41.73 42861.48 47804.55 2015-03-21 13:40:01.000 080 21170.07 41.66 42861.47 47804.56 2015-03-21 13:40:02.000 080 21170.07 41.61 42861.51 47804.56 2015-03-21 13:40:03.000 080 21170.11 41.59 42861.59 47804.58 2015-03-21 13:40:04.000 080 21170.18 41.59 42861.59 47804.63 2015-03-21 13:40:05.000 080 21170.29 41.56 42861.61 47804.69 2015-03-21 13:40:06.000 080 21170.38 41.57 42861.61 47804.75 2015-03-21 13:40:07.000 080 21170.48 41.60 42861.61 47804.79 2015-03-21 13:40:08.000 080 21170.60 41.62 42861.61 47804.86 2015-03-21 13:40:09.000 080 21170.65 41.66 42861.64 47804.89 2015-03-21 13:40:10.000 080 21170.71 41.67 42861.58 47804.91 2015-03-21 13:40:11.000 080 21170.73 41.69 42861.58 47804.94 2015-03-21 13:40:12.000 080 21170.72 41.68 42861.60 47804.93 2015-03-21 13:40:13.000 080 21170.72 41.64 42861.61 47804.93 2015-03-21 13:40:14.000 080 21170.68 41.57 42861.64 47804.92 2015-03-21 13:40:15.000 080 21170.61 41.51 42861.66 47804.95 2015-03-21 13:40:16.000 080 21170.57 41.47 42861.68 47804.96 2015-03-21 13:40:17.000 080 21170.53 41.43 42861.74 47804.99 2015-03-21 13:40:18.000 080 21170.49 41.42 42861.78 47804.98 2015-03-21 13:40:19.000 080 21170.45 41.44 42861.79 47804.96 2015-03-21 13:40:20.000 080 21170.43 41.42 42861.77 47804.96 2015-03-21 13:40:21.000 080 21170.44 41.42 42861.77 47804.95 2015-03-21 13:40:22.000 080 21170.49 41.41 42861.73 47804.92 2015-03-21 13:40:23.000 080 21170.58 41.39 42861.69 47804.94 2015-03-21 13:40:24.000 080 21170.66 41.38 42861.66 47804.93 2015-03-21 13:40:25.000 080 21170.77 41.33 42861.63 47804.94 2015-03-21 13:40:26.000 080 21170.90 41.28 42861.60 47804.97 2015-03-21 13:40:27.000 080 21171.00 41.22 42861.57 47804.99 2015-03-21 13:40:28.000 080 21171.15 41.18 42861.55 47805.05 2015-03-21 13:40:29.000 080 21171.29 41.11 42861.56 47805.08 2015-03-21 13:40:30.000 080 21171.40 41.05 42861.60 47805.16 2015-03-21 13:40:31.000 080 21171.44 41.02 42861.61 47805.20 2015-03-21 13:40:32.000 080 21171.47 40.97 42861.64 47805.27 2015-03-21 13:40:33.000 080 21171.46 40.96 42861.66 47805.30 2015-03-21 13:40:34.000 080 21171.41 40.97 42861.68 47805.29 2015-03-21 13:40:35.000 080 21171.33 40.98 42861.68 47805.32 2015-03-21 13:40:36.000 080 21171.25 40.96 42861.70 47805.30 2015-03-21 13:40:37.000 080 21171.20 40.98 42861.74 47805.28 2015-03-21 13:40:38.000 080 21171.11 40.94 42861.77 47805.30 2015-03-21 13:40:39.000 080 21171.03 40.95 42861.81 47805.25 2015-03-21 13:40:40.000 080 21170.99 40.97 42861.84 47805.24 2015-03-21 13:40:41.000 080 21170.93 40.98 42861.83 47805.23 2015-03-21 13:40:42.000 080 21170.88 40.94 42861.81 47805.20 2015-03-21 13:40:43.000 080 21170.88 40.91 42861.82 47805.21 2015-03-21 13:40:44.000 080 21170.93 40.86 42861.86 47805.22 2015-03-21 13:40:45.000 080 21170.96 40.82 42861.86 47805.22 2015-03-21 13:40:46.000 080 21171.03 40.82 42861.86 47805.27 2015-03-21 13:40:47.000 080 21171.10 40.79 42861.83 47805.33 2015-03-21 13:40:48.000 080 21171.19 40.73 42861.84 47805.35 2015-03-21 13:40:49.000 080 21171.27 40.70 42861.90 47805.38 2015-03-21 13:40:50.000 080 21171.33 40.64 42861.90 47805.43 2015-03-21 13:40:51.000 080 21171.38 40.58 42861.91 47805.45 2015-03-21 13:40:52.000 080 21171.42 40.54 42861.91 47805.49 2015-03-21 13:40:53.000 080 21171.50 40.50 42861.88 47805.52 2015-03-21 13:40:54.000 080 21171.60 40.47 42861.85 47805.56 2015-03-21 13:40:55.000 080 21171.68 40.39 42861.83 47805.55 2015-03-21 13:40:56.000 080 21171.74 40.32 42861.84 47805.58 2015-03-21 13:40:57.000 080 21171.85 40.20 42861.83 47805.63 2015-03-21 13:40:58.000 080 21171.92 40.13 42861.84 47805.65 2015-03-21 13:40:59.000 080 21172.02 40.06 42861.89 47805.71 2015-03-21 13:41:00.000 080 21172.07 40.00 42861.89 47805.75 2015-03-21 13:41:01.000 080 21172.10 39.93 42861.90 47805.78 2015-03-21 13:41:02.000 080 21172.11 39.87 42861.91 47805.82 2015-03-21 13:41:03.000 080 21172.12 39.87 42861.94 47805.86 2015-03-21 13:41:04.000 080 21172.12 39.85 42861.95 47805.84 2015-03-21 13:41:05.000 080 21172.10 39.90 42861.96 47805.84 2015-03-21 13:41:06.000 080 21172.07 39.91 42861.96 47805.85 2015-03-21 13:41:07.000 080 21172.02 39.94 42861.95 47805.84 2015-03-21 13:41:08.000 080 21171.98 39.97 42861.97 47805.79 2015-03-21 13:41:09.000 080 21171.95 40.03 42861.96 47805.83 2015-03-21 13:41:10.000 080 21171.90 40.09 42861.95 47805.79 2015-03-21 13:41:11.000 080 21171.85 40.17 42861.91 47805.74 2015-03-21 13:41:12.000 080 21171.78 40.20 42861.90 47805.71 2015-03-21 13:41:13.000 080 21171.73 40.22 42861.84 47805.65 2015-03-21 13:41:14.000 080 21171.69 40.19 42861.84 47805.62 2015-03-21 13:41:15.000 080 21171.68 40.21 42861.83 47805.56 2015-03-21 13:41:16.000 080 21171.65 40.26 42861.83 47805.58 2015-03-21 13:41:17.000 080 21171.60 40.29 42861.82 47805.55 2015-03-21 13:41:18.000 080 21171.62 40.28 42861.77 47805.49 2015-03-21 13:41:19.000 080 21171.64 40.28 42861.78 47805.47 2015-03-21 13:41:20.000 080 21171.67 40.25 42861.73 47805.47 2015-03-21 13:41:21.000 080 21171.72 40.18 42861.75 47805.46 2015-03-21 13:41:22.000 080 21171.77 40.12 42861.74 47805.47 2015-03-21 13:41:23.000 080 21171.84 40.05 42861.69 47805.49 2015-03-21 13:41:24.000 080 21171.91 39.97 42861.70 47805.53 2015-03-21 13:41:25.000 080 21172.01 39.88 42861.73 47805.55 2015-03-21 13:41:26.000 080 21172.12 39.78 42861.72 47805.61 2015-03-21 13:41:27.000 080 21172.26 39.72 42861.75 47805.69 2015-03-21 13:41:28.000 080 21172.43 39.67 42861.77 47805.75 2015-03-21 13:41:29.000 080 21172.61 39.62 42861.78 47805.85 2015-03-21 13:41:30.000 080 21172.71 39.57 42861.80 47805.90 2015-03-21 13:41:31.000 080 21172.81 39.53 42861.84 47805.99 2015-03-21 13:41:32.000 080 21172.88 39.53 42861.86 47806.08 2015-03-21 13:41:33.000 080 21172.93 39.52 42861.91 47806.13 2015-03-21 13:41:34.000 080 21172.94 39.54 42861.87 47806.15 2015-03-21 13:41:35.000 080 21172.88 39.59 42861.89 47806.17 2015-03-21 13:41:36.000 080 21172.84 39.61 42861.88 47806.19 2015-03-21 13:41:37.000 080 21172.79 39.61 42861.93 47806.16 2015-03-21 13:41:38.000 080 21172.70 39.64 42861.96 47806.13 2015-03-21 13:41:39.000 080 21172.59 39.68 42861.96 47806.09 2015-03-21 13:41:40.000 080 21172.47 39.67 42861.95 47806.06 2015-03-21 13:41:41.000 080 21172.39 39.64 42862.01 47806.03 2015-03-21 13:41:42.000 080 21172.29 39.60 42862.01 47806.01 2015-03-21 13:41:43.000 080 21172.20 39.58 42862.02 47806.02 2015-03-21 13:41:44.000 080 21172.20 39.53 42862.05 47806.01 2015-03-21 13:41:45.000 080 21172.23 39.50 42862.08 47806.03 2015-03-21 13:41:46.000 080 21172.28 39.49 42862.16 47806.06 2015-03-21 13:41:47.000 080 21172.33 39.46 42862.14 47806.11 2015-03-21 13:41:48.000 080 21172.42 39.43 42862.15 47806.15 2015-03-21 13:41:49.000 080 21172.53 39.37 42862.17 47806.21 2015-03-21 13:41:50.000 080 21172.60 39.32 42862.17 47806.26 2015-03-21 13:41:51.000 080 21172.73 39.27 42862.21 47806.32 2015-03-21 13:41:52.000 080 21172.88 39.22 42862.22 47806.38 2015-03-21 13:41:53.000 080 21172.97 39.16 42862.24 47806.47 2015-03-21 13:41:54.000 080 21173.07 39.10 42862.25 47806.52 2015-03-21 13:41:55.000 080 21173.19 39.07 42862.30 47806.59 2015-03-21 13:41:56.000 080 21173.29 39.04 42862.29 47806.66 2015-03-21 13:41:57.000 080 21173.38 39.01 42862.32 47806.69 2015-03-21 13:41:58.000 080 21173.40 38.99 42862.31 47806.72 2015-03-21 13:41:59.000 080 21173.43 38.95 42862.35 47806.76 2015-03-21 13:42:00.000 080 21173.41 38.92 42862.36 47806.79 2015-03-21 13:42:01.000 080 21173.39 38.88 42862.37 47806.78 2015-03-21 13:42:02.000 080 21173.36 38.85 42862.36 47806.79 2015-03-21 13:42:03.000 080 21173.32 38.85 42862.42 47806.80 2015-03-21 13:42:04.000 080 21173.27 38.88 42862.43 47806.82 2015-03-21 13:42:05.000 080 21173.21 38.91 42862.42 47806.78 2015-03-21 13:42:06.000 080 21173.18 38.95 42862.42 47806.77 2015-03-21 13:42:07.000 080 21173.16 39.01 42862.42 47806.74 2015-03-21 13:42:08.000 080 21173.16 39.04 42862.42 47806.74 2015-03-21 13:42:09.000 080 21173.18 39.08 42862.39 47806.72 2015-03-21 13:42:10.000 080 21173.19 39.16 42862.39 47806.72 2015-03-21 13:42:11.000 080 21173.19 39.25 42862.36 47806.70 2015-03-21 13:42:12.000 080 21173.18 39.33 42862.34 47806.67 2015-03-21 13:42:13.000 080 21173.18 39.40 42862.25 47806.61 2015-03-21 13:42:14.000 080 21173.13 39.46 42862.20 47806.59 2015-03-21 13:42:15.000 080 21173.08 39.50 42862.21 47806.58 2015-03-21 13:42:16.000 080 21173.02 39.50 42862.19 47806.52 2015-03-21 13:42:17.000 080 21172.93 39.51 42862.16 47806.49 2015-03-21 13:42:18.000 080 21172.84 39.52 42862.16 47806.43 2015-03-21 13:42:19.000 080 21172.77 39.50 42862.16 47806.37 2015-03-21 13:42:20.000 080 21172.67 39.49 42862.17 47806.34 2015-03-21 13:42:21.000 080 21172.59 39.46 42862.15 47806.28 2015-03-21 13:42:22.000 080 21172.53 39.44 42862.17 47806.26 2015-03-21 13:42:23.000 080 21172.52 39.42 42862.17 47806.25 2015-03-21 13:42:24.000 080 21172.58 39.37 42862.21 47806.23 2015-03-21 13:42:25.000 080 21172.65 39.33 42862.21 47806.31 2015-03-21 13:42:26.000 080 21172.78 39.33 42862.23 47806.35 2015-03-21 13:42:27.000 080 21172.96 39.31 42862.24 47806.45 2015-03-21 13:42:28.000 080 21173.13 39.32 42862.25 47806.52 2015-03-21 13:42:29.000 080 21173.24 39.35 42862.23 47806.58 2015-03-21 13:42:30.000 080 21173.37 39.37 42862.22 47806.65 2015-03-21 13:42:31.000 080 21173.49 39.40 42862.21 47806.72 2015-03-21 13:42:32.000 080 21173.53 39.40 42862.23 47806.76 2015-03-21 13:42:33.000 080 21173.55 39.45 42862.24 47806.79 2015-03-21 13:42:34.000 080 21173.46 39.50 42862.26 47806.79 2015-03-21 13:42:35.000 080 21173.35 39.52 42862.30 47806.75 2015-03-21 13:42:36.000 080 21173.23 39.58 42862.29 47806.73 2015-03-21 13:42:37.000 080 21173.06 39.63 42862.28 47806.63 2015-03-21 13:42:38.000 080 21172.91 39.62 42862.28 47806.59 2015-03-21 13:42:39.000 080 21172.79 39.60 42862.28 47806.51 2015-03-21 13:42:40.000 080 21172.66 39.55 42862.29 47806.46 2015-03-21 13:42:41.000 080 21172.56 39.46 42862.32 47806.42 2015-03-21 13:42:42.000 080 21172.54 39.38 42862.36 47806.44 2015-03-21 13:42:43.000 080 21172.56 39.30 42862.39 47806.46 2015-03-21 13:42:44.000 080 21172.64 39.28 42862.42 47806.50 2015-03-21 13:42:45.000 080 21172.75 39.28 42862.42 47806.55 2015-03-21 13:42:46.000 080 21172.92 39.24 42862.40 47806.61 2015-03-21 13:42:47.000 080 21173.08 39.23 42862.40 47806.65 2015-03-21 13:42:48.000 080 21173.24 39.18 42862.37 47806.71 2015-03-21 13:42:49.000 080 21173.42 39.15 42862.37 47806.79 2015-03-21 13:42:50.000 080 21173.59 39.09 42862.40 47806.85 2015-03-21 13:42:51.000 080 21173.71 39.01 42862.41 47806.93 2015-03-21 13:42:52.000 080 21173.79 38.99 42862.40 47806.99 2015-03-21 13:42:53.000 080 21173.81 39.05 42862.41 47807.04 2015-03-21 13:42:54.000 080 21173.77 39.12 42862.40 47807.06 2015-03-21 13:42:55.000 080 21173.69 39.17 42862.39 47807.02 2015-03-21 13:42:56.000 080 21173.61 39.15 42862.38 47806.97 2015-03-21 13:42:57.000 080 21173.48 39.15 42862.39 47806.91 2015-03-21 13:42:58.000 080 21173.36 39.14 42862.41 47806.88 2015-03-21 13:42:59.000 080 21173.23 39.16 42862.46 47806.86 2015-03-21 13:43:00.000 080 21173.11 39.12 42862.47 47806.79 2015-03-21 13:43:01.000 080 21173.02 39.09 42862.49 47806.76 2015-03-21 13:43:02.000 080 21172.98 39.11 42862.47 47806.73 2015-03-21 13:43:03.000 080 21173.01 39.13 42862.47 47806.74 2015-03-21 13:43:04.000 080 21173.05 39.17 42862.46 47806.71 2015-03-21 13:43:05.000 080 21173.14 39.21 42862.48 47806.76 2015-03-21 13:43:06.000 080 21173.25 39.25 42862.42 47806.77 2015-03-21 13:43:07.000 080 21173.37 39.32 42862.39 47806.81 2015-03-21 13:43:08.000 080 21173.51 39.38 42862.34 47806.79 2015-03-21 13:43:09.000 080 21173.63 39.40 42862.27 47806.82 2015-03-21 13:43:10.000 080 21173.69 39.39 42862.22 47806.80 2015-03-21 13:43:11.000 080 21173.75 39.36 42862.20 47806.80 2015-03-21 13:43:12.000 080 21173.76 39.33 42862.15 47806.79 2015-03-21 13:43:13.000 080 21173.75 39.26 42862.15 47806.81 2015-03-21 13:43:14.000 080 21173.74 39.16 42862.16 47806.78 2015-03-21 13:43:15.000 080 21173.71 39.07 42862.20 47806.78 2015-03-21 13:43:16.000 080 21173.66 38.99 42862.25 47806.80 2015-03-21 13:43:17.000 080 21173.65 38.91 42862.26 47806.84 2015-03-21 13:43:18.000 080 21173.70 38.82 42862.30 47806.85 2015-03-21 13:43:19.000 080 21173.69 38.83 42862.29 47806.90 2015-03-21 13:43:20.000 080 21173.72 38.85 42862.28 47806.90 2015-03-21 13:43:21.000 080 21173.78 38.81 42862.24 47806.88 2015-03-21 13:43:22.000 080 21173.86 38.74 42862.22 47806.90 2015-03-21 13:43:23.000 080 21173.94 38.70 42862.21 47806.90 2015-03-21 13:43:24.000 080 21174.02 38.67 42862.19 47806.93 2015-03-21 13:43:25.000 080 21174.13 38.67 42862.19 47806.96 2015-03-21 13:43:26.000 080 21174.25 38.67 42862.17 47806.98 2015-03-21 13:43:27.000 080 21174.36 38.69 42862.17 47807.03 2015-03-21 13:43:28.000 080 21174.40 38.69 42862.14 47807.05 2015-03-21 13:43:29.000 080 21174.47 38.69 42862.13 47807.07 2015-03-21 13:43:30.000 080 21174.48 38.68 42862.12 47807.06 2015-03-21 13:43:31.000 080 21174.40 38.69 42862.14 47807.08 2015-03-21 13:43:32.000 080 21174.35 38.71 42862.18 47807.07 2015-03-21 13:43:33.000 080 21174.28 38.71 42862.18 47807.07 2015-03-21 13:43:34.000 080 21174.22 38.65 42862.22 47807.05 2015-03-21 13:43:35.000 080 21174.15 38.61 42862.21 47807.04 2015-03-21 13:43:36.000 080 21174.10 38.59 42862.21 47807.04 2015-03-21 13:43:37.000 080 21174.03 38.56 42862.28 47807.07 2015-03-21 13:43:38.000 080 21173.99 38.56 42862.30 47807.03 2015-03-21 13:43:39.000 080 21174.00 38.55 42862.31 47807.00 2015-03-21 13:43:40.000 080 21174.04 38.53 42862.30 47807.00 2015-03-21 13:43:41.000 080 21174.13 38.50 42862.26 47807.01 2015-03-21 13:43:42.000 080 21174.18 38.47 42862.22 47807.02 2015-03-21 13:43:43.000 080 21174.24 38.46 42862.23 47807.05 2015-03-21 13:43:44.000 080 21174.29 38.48 42862.20 47807.06 2015-03-21 13:43:45.000 080 21174.37 38.47 42862.14 47807.07 2015-03-21 13:43:46.000 080 21174.44 38.47 42862.15 47807.07 2015-03-21 13:43:47.000 080 21174.49 38.42 42862.14 47807.09 2015-03-21 13:43:48.000 080 21174.49 38.37 42862.14 47807.08 2015-03-21 13:43:49.000 080 21174.49 38.33 42862.18 47807.11 2015-03-21 13:43:50.000 080 21174.46 38.33 42862.18 47807.11 2015-03-21 13:43:51.000 080 21174.44 38.30 42862.18 47807.12 2015-03-21 13:43:52.000 080 21174.39 38.27 42862.23 47807.16 2015-03-21 13:43:53.000 080 21174.31 38.25 42862.25 47807.17 2015-03-21 13:43:54.000 080 21174.30 38.25 42862.30 47807.18 2015-03-21 13:43:55.000 080 21174.28 38.28 42862.33 47807.20 2015-03-21 13:43:56.000 080 21174.23 38.26 42862.37 47807.20 2015-03-21 13:43:57.000 080 21174.20 38.30 42862.34 47807.21 2015-03-21 13:43:58.000 080 21174.22 38.33 42862.35 47807.20 2015-03-21 13:43:59.000 080 21174.22 38.30 42862.38 47807.20 2015-03-21 13:44:00.000 080 21174.25 38.29 42862.41 47807.20 2015-03-21 13:44:01.000 080 21174.25 38.30 42862.41 47807.20 2015-03-21 13:44:02.000 080 21174.27 38.37 42862.41 47807.23 2015-03-21 13:44:03.000 080 21174.29 38.38 42862.39 47807.21 2015-03-21 13:44:04.000 080 21174.34 38.36 42862.37 47807.21 2015-03-21 13:44:05.000 080 21174.36 38.39 42862.37 47807.20 2015-03-21 13:44:06.000 080 21174.41 38.40 42862.38 47807.21 2015-03-21 13:44:07.000 080 21174.46 38.38 42862.39 47807.23 2015-03-21 13:44:08.000 080 21174.53 38.39 42862.39 47807.27 2015-03-21 13:44:09.000 080 21174.58 38.41 42862.33 47807.30 2015-03-21 13:44:10.000 080 21174.60 38.38 42862.33 47807.33 2015-03-21 13:44:11.000 080 21174.59 38.35 42862.39 47807.32 2015-03-21 13:44:12.000 080 21174.58 38.34 42862.38 47807.32 2015-03-21 13:44:13.000 080 21174.52 38.35 42862.40 47807.36 2015-03-21 13:44:14.000 080 21174.52 38.34 42862.40 47807.35 2015-03-21 13:44:15.000 080 21174.50 38.36 42862.42 47807.34 2015-03-21 13:44:16.000 080 21174.43 38.39 42862.40 47807.35 2015-03-21 13:44:17.000 080 21174.41 38.42 42862.39 47807.34 2015-03-21 13:44:18.000 080 21174.40 38.40 42862.43 47807.33 2015-03-21 13:44:19.000 080 21174.32 38.41 42862.45 47807.32 2015-03-21 13:44:20.000 080 21174.32 38.42 42862.46 47807.31 2015-03-21 13:44:21.000 080 21174.27 38.44 42862.45 47807.32 2015-03-21 13:44:22.000 080 21174.21 38.45 42862.44 47807.27 2015-03-21 13:44:23.000 080 21174.18 38.46 42862.47 47807.27 2015-03-21 13:44:24.000 080 21174.17 38.43 42862.49 47807.26 2015-03-21 13:44:25.000 080 21174.15 38.47 42862.48 47807.27 2015-03-21 13:44:26.000 080 21174.18 38.46 42862.47 47807.26 2015-03-21 13:44:27.000 080 21174.20 38.45 42862.45 47807.25 2015-03-21 13:44:28.000 080 21174.18 38.47 42862.41 47807.22 2015-03-21 13:44:29.000 080 21174.24 38.45 42862.42 47807.22 2015-03-21 13:44:30.000 080 21174.25 38.43 42862.40 47807.22 2015-03-21 13:44:31.000 080 21174.27 38.39 42862.40 47807.26 2015-03-21 13:44:32.000 080 21174.32 38.34 42862.43 47807.26 2015-03-21 13:44:33.000 080 21174.35 38.31 42862.45 47807.29 2015-03-21 13:44:34.000 080 21174.37 38.28 42862.48 47807.33 2015-03-21 13:44:35.000 080 21174.38 38.25 42862.49 47807.34 2015-03-21 13:44:36.000 080 21174.40 38.25 42862.51 47807.37 2015-03-21 13:44:37.000 080 21174.40 38.21 42862.54 47807.39 2015-03-21 13:44:38.000 080 21174.41 38.18 42862.56 47807.42 2015-03-21 13:44:39.000 080 21174.39 38.17 42862.59 47807.46 2015-03-21 13:44:40.000 080 21174.41 38.16 42862.58 47807.46 2015-03-21 13:44:41.000 080 21174.39 38.17 42862.60 47807.49 2015-03-21 13:44:42.000 080 21174.36 38.21 42862.60 47807.45 2015-03-21 13:44:43.000 080 21174.34 38.26 42862.63 47807.49 2015-03-21 13:44:44.000 080 21174.31 38.34 42862.65 47807.47 2015-03-21 13:44:45.000 080 21174.33 38.40 42862.62 47807.47 2015-03-21 13:44:46.000 080 21174.29 38.46 42862.60 47807.44 2015-03-21 13:44:47.000 080 21174.27 38.45 42862.61 47807.45 2015-03-21 13:44:48.000 080 21174.24 38.48 42862.62 47807.44 2015-03-21 13:44:49.000 080 21174.22 38.48 42862.60 47807.43 2015-03-21 13:44:50.000 080 21174.21 38.49 42862.63 47807.42 2015-03-21 13:44:51.000 080 21174.17 38.47 42862.64 47807.42 2015-03-21 13:44:52.000 080 21174.18 38.43 42862.67 47807.43 2015-03-21 13:44:53.000 080 21174.14 38.43 42862.70 47807.43 2015-03-21 13:44:54.000 080 21174.12 38.41 42862.66 47807.41 2015-03-21 13:44:55.000 080 21174.09 38.39 42862.64 47807.41 2015-03-21 13:44:56.000 080 21174.09 38.38 42862.65 47807.39 2015-03-21 13:44:57.000 080 21174.10 38.35 42862.67 47807.41 2015-03-21 13:44:58.000 080 21174.07 38.32 42862.66 47807.42 2015-03-21 13:44:59.000 080 21174.06 38.27 42862.73 47807.41 2015-03-21 13:45:00.000 080 21174.07 38.22 42862.73 47807.45 2015-03-21 13:45:01.000 080 21174.08 38.19 42862.75 47807.44 2015-03-21 13:45:02.000 080 21174.10 38.20 42862.74 47807.49 2015-03-21 13:45:03.000 080 21174.14 38.17 42862.76 47807.49 2015-03-21 13:45:04.000 080 21174.19 38.11 42862.79 47807.53 2015-03-21 13:45:05.000 080 21174.22 38.10 42862.83 47807.55 2015-03-21 13:45:06.000 080 21174.30 38.09 42862.85 47807.61 2015-03-21 13:45:07.000 080 21174.31 38.05 42862.89 47807.65 2015-03-21 13:45:08.000 080 21174.38 37.99 42862.92 47807.70 2015-03-21 13:45:09.000 080 21174.39 37.95 42862.95 47807.76 2015-03-21 13:45:10.000 080 21174.41 37.92 42863.01 47807.79 2015-03-21 13:45:11.000 080 21174.38 37.87 42863.09 47807.84 2015-03-21 13:45:12.000 080 21174.37 37.86 42863.12 47807.92 2015-03-21 13:45:13.000 080 21174.40 37.83 42863.17 47807.94 2015-03-21 13:45:14.000 080 21174.42 37.77 42863.18 47807.97 2015-03-21 13:45:15.000 080 21174.47 37.73 42863.20 47808.01 2015-03-21 13:45:16.000 080 21174.52 37.68 42863.24 47808.06 2015-03-21 13:45:17.000 080 21174.59 37.62 42863.23 47808.08 2015-03-21 13:45:18.000 080 21174.67 37.59 42863.23 47808.14 2015-03-21 13:45:19.000 080 21174.74 37.52 42863.27 47808.17 2015-03-21 13:45:20.000 080 21174.81 37.44 42863.24 47808.21 2015-03-21 13:45:21.000 080 21174.93 37.36 42863.24 47808.28 2015-03-21 13:45:22.000 080 21175.00 37.33 42863.30 47808.33 2015-03-21 13:45:23.000 080 21175.09 37.27 42863.30 47808.38 2015-03-21 13:45:24.000 080 21175.17 37.25 42863.30 47808.39 2015-03-21 13:45:25.000 080 21175.23 37.23 42863.31 47808.46 2015-03-21 13:45:26.000 080 21175.30 37.22 42863.32 47808.48 2015-03-21 13:45:27.000 080 21175.35 37.19 42863.27 47808.53 2015-03-21 13:45:28.000 080 21175.35 37.19 42863.25 47808.51 2015-03-21 13:45:29.000 080 21175.31 37.14 42863.26 47808.52 2015-03-21 13:45:30.000 080 21175.27 37.10 42863.26 47808.48 2015-03-21 13:45:31.000 080 21175.23 37.06 42863.32 47808.52 2015-03-21 13:45:32.000 080 21175.19 37.01 42863.33 47808.48 2015-03-21 13:45:33.000 080 21175.11 36.97 42863.35 47808.46 2015-03-21 13:45:34.000 080 21175.07 36.94 42863.33 47808.46 2015-03-21 13:45:35.000 080 21175.04 36.89 42863.33 47808.42 2015-03-21 13:45:36.000 080 21175.04 36.82 42863.33 47808.42 2015-03-21 13:45:37.000 080 21175.03 36.76 42863.34 47808.44 2015-03-21 13:45:38.000 080 21175.07 36.71 42863.33 47808.44 2015-03-21 13:45:39.000 080 21175.13 36.68 42863.38 47808.48 2015-03-21 13:45:40.000 080 21175.18 36.65 42863.39 47808.50 2015-03-21 13:45:41.000 080 21175.23 36.63 42863.37 47808.54 2015-03-21 13:45:42.000 080 21175.25 36.65 42863.39 47808.55 2015-03-21 13:45:43.000 080 21175.26 36.63 42863.39 47808.57 2015-03-21 13:45:44.000 080 21175.27 36.64 42863.39 47808.58 2015-03-21 13:45:45.000 080 21175.30 36.66 42863.43 47808.60 2015-03-21 13:45:46.000 080 21175.34 36.68 42863.43 47808.62 2015-03-21 13:45:47.000 080 21175.38 36.68 42863.40 47808.66 2015-03-21 13:45:48.000 080 21175.38 36.73 42863.42 47808.66 2015-03-21 13:45:49.000 080 21175.39 36.68 42863.44 47808.64 2015-03-21 13:45:50.000 080 21175.37 36.62 42863.44 47808.68 2015-03-21 13:45:51.000 080 21175.36 36.61 42863.47 47808.66 2015-03-21 13:45:52.000 080 21175.34 36.59 42863.51 47808.69 2015-03-21 13:45:53.000 080 21175.34 36.59 42863.52 47808.69 2015-03-21 13:45:54.000 080 21175.38 36.56 42863.53 47808.71 2015-03-21 13:45:55.000 080 21175.34 36.56 42863.52 47808.71 2015-03-21 13:45:56.000 080 21175.34 36.58 42863.53 47808.73 2015-03-21 13:45:57.000 080 21175.32 36.61 42863.55 47808.75 2015-03-21 13:45:58.000 080 21175.32 36.63 42863.53 47808.75 2015-03-21 13:45:59.000 080 21175.36 36.64 42863.53 47808.74 2015-03-21 13:46:00.000 080 21175.37 36.68 42863.53 47808.73 2015-03-21 13:46:01.000 080 21175.31 36.68 42863.51 47808.70 2015-03-21 13:46:02.000 080 21175.28 36.71 42863.49 47808.71 2015-03-21 13:46:03.000 080 21175.27 36.73 42863.51 47808.65 2015-03-21 13:46:04.000 080 21175.26 36.73 42863.50 47808.66 2015-03-21 13:46:05.000 080 21175.25 36.71 42863.50 47808.67 2015-03-21 13:46:06.000 080 21175.25 36.66 42863.52 47808.65 2015-03-21 13:46:07.000 080 21175.24 36.66 42863.51 47808.65 2015-03-21 13:46:08.000 080 21175.22 36.66 42863.49 47808.65 2015-03-21 13:46:09.000 080 21175.22 36.65 42863.51 47808.67 2015-03-21 13:46:10.000 080 21175.22 36.64 42863.53 47808.65 2015-03-21 13:46:11.000 080 21175.21 36.64 42863.53 47808.66 2015-03-21 13:46:12.000 080 21175.18 36.65 42863.51 47808.66 2015-03-21 13:46:13.000 080 21175.18 36.65 42863.53 47808.67 2015-03-21 13:46:14.000 080 21175.16 36.66 42863.54 47808.64 2015-03-21 13:46:15.000 080 21175.06 36.73 42863.56 47808.65 2015-03-21 13:46:16.000 080 21174.98 36.83 42863.55 47808.61 2015-03-21 13:46:17.000 080 21174.84 36.91 42863.56 47808.55 2015-03-21 13:46:18.000 080 21174.73 36.95 42863.53 47808.51 2015-03-21 13:46:19.000 080 21174.60 37.00 42863.53 47808.46 2015-03-21 13:46:20.000 080 21174.49 37.02 42863.54 47808.38 2015-03-21 13:46:21.000 080 21174.38 37.06 42863.54 47808.34 2015-03-21 13:46:22.000 080 21174.33 37.10 42863.51 47808.29 2015-03-21 13:46:23.000 080 21174.29 37.11 42863.51 47808.26 2015-03-21 13:46:24.000 080 21174.27 37.10 42863.52 47808.21 2015-03-21 13:46:25.000 080 21174.29 37.10 42863.50 47808.21 2015-03-21 13:46:26.000 080 21174.36 37.08 42863.48 47808.20 2015-03-21 13:46:27.000 080 21174.45 37.06 42863.45 47808.21 2015-03-21 13:46:28.000 080 21174.56 37.06 42863.43 47808.24 2015-03-21 13:46:29.000 080 21174.67 37.04 42863.37 47808.25 2015-03-21 13:46:30.000 080 21174.77 37.08 42863.37 47808.30 2015-03-21 13:46:31.000 080 21174.89 37.09 42863.32 47808.31 2015-03-21 13:46:32.000 080 21174.95 37.15 42863.31 47808.33 2015-03-21 13:46:33.000 080 21175.04 37.16 42863.24 47808.32 2015-03-21 13:46:34.000 080 21175.03 37.18 42863.21 47808.30 2015-03-21 13:46:35.000 080 21174.97 37.20 42863.20 47808.28 2015-03-21 13:46:36.000 080 21174.90 37.27 42863.15 47808.25 2015-03-21 13:46:37.000 080 21174.78 37.26 42863.14 47808.17 2015-03-21 13:46:38.000 080 21174.66 37.24 42863.15 47808.13 2015-03-21 13:46:39.000 080 21174.51 37.23 42863.18 47808.10 2015-03-21 13:46:40.000 080 21174.40 37.22 42863.21 47808.04 2015-03-21 13:46:41.000 080 21174.30 37.23 42863.25 47807.99 2015-03-21 13:46:42.000 080 21174.22 37.22 42863.28 47807.99 2015-03-21 13:46:43.000 080 21174.18 37.19 42863.26 47807.96 2015-03-21 13:46:44.000 080 21174.21 37.19 42863.27 47807.96 2015-03-21 13:46:45.000 080 21174.25 37.17 42863.28 47807.99 2015-03-21 13:46:46.000 080 21174.29 37.18 42863.27 47808.01 2015-03-21 13:46:47.000 080 21174.37 37.19 42863.28 47808.04 2015-03-21 13:46:48.000 080 21174.47 37.21 42863.28 47808.08 2015-03-21 13:46:49.000 080 21174.55 37.24 42863.27 47808.12 2015-03-21 13:46:50.000 080 21174.67 37.27 42863.26 47808.17 2015-03-21 13:46:51.000 080 21174.72 37.28 42863.25 47808.22 2015-03-21 13:46:52.000 080 21174.72 37.30 42863.26 47808.21 2015-03-21 13:46:53.000 080 21174.72 37.35 42863.25 47808.23 2015-03-21 13:46:54.000 080 21174.68 37.41 42863.29 47808.24 2015-03-21 13:46:55.000 080 21174.56 37.48 42863.29 47808.21 2015-03-21 13:46:56.000 080 21174.42 37.55 42863.32 47808.17 2015-03-21 13:46:57.000 080 21174.26 37.64 42863.29 47808.11 2015-03-21 13:46:58.000 080 21174.08 37.68 42863.30 47808.03 2015-03-21 13:46:59.000 080 21173.87 37.74 42863.30 47807.96 2015-03-21 13:47:00.000 080 21173.68 37.82 42863.27 47807.88 2015-03-21 13:47:01.000 080 21173.53 37.89 42863.28 47807.78 2015-03-21 13:47:02.000 080 21173.42 37.95 42863.27 47807.70 2015-03-21 13:47:03.000 080 21173.33 38.03 42863.26 47807.61 2015-03-21 13:47:04.000 080 21173.25 38.11 42863.25 47807.54 2015-03-21 13:47:05.000 080 21173.24 38.16 42863.18 47807.50 2015-03-21 13:47:06.000 080 21173.26 38.22 42863.15 47807.46 2015-03-21 13:47:07.000 080 21173.31 38.27 42863.11 47807.43 2015-03-21 13:47:08.000 080 21173.39 38.31 42863.10 47807.43 2015-03-21 13:47:09.000 080 21173.46 38.35 42863.06 47807.43 2015-03-21 13:47:10.000 080 21173.53 38.41 42863.01 47807.47 2015-03-21 13:47:11.000 080 21173.57 38.46 42862.99 47807.49 2015-03-21 13:47:12.000 080 21173.61 38.45 42862.95 47807.48 2015-03-21 13:47:13.000 080 21173.62 38.44 42862.96 47807.47 2015-03-21 13:47:14.000 080 21173.58 38.47 42862.95 47807.47 2015-03-21 13:47:15.000 080 21173.52 38.50 42862.97 47807.45 2015-03-21 13:47:16.000 080 21173.43 38.55 42862.99 47807.43 2015-03-21 13:47:17.000 080 21173.35 38.61 42862.97 47807.40 2015-03-21 13:47:18.000 080 21173.28 38.66 42862.94 47807.35 2015-03-21 13:47:19.000 080 21173.20 38.67 42862.95 47807.33 2015-03-21 13:47:20.000 080 21173.14 38.72 42862.98 47807.29 2015-03-21 13:47:21.000 080 21173.08 38.78 42862.96 47807.26 2015-03-21 13:47:22.000 080 21173.05 38.81 42862.95 47807.24 2015-03-21 13:47:23.000 080 21173.05 38.86 42862.96 47807.23 2015-03-21 13:47:24.000 080 21173.00 38.91 42862.96 47807.22 2015-03-21 13:47:25.000 080 21172.99 38.96 42862.97 47807.18 2015-03-21 13:47:26.000 080 21172.95 39.01 42862.99 47807.18 2015-03-21 13:47:27.000 080 21172.93 39.05 42862.99 47807.16 2015-03-21 13:47:28.000 080 21172.85 39.13 42862.99 47807.15 2015-03-21 13:47:29.000 080 21172.77 39.17 42862.97 47807.12 2015-03-21 13:47:30.000 080 21172.70 39.21 42862.99 47807.14 2015-03-21 13:47:31.000 080 21172.65 39.23 42863.00 47807.07 2015-03-21 13:47:32.000 080 21172.55 39.25 42863.03 47807.04 2015-03-21 13:47:33.000 080 21172.44 39.29 42863.01 47807.00 2015-03-21 13:47:34.000 080 21172.31 39.30 42862.99 47806.97 2015-03-21 13:47:35.000 080 21172.23 39.33 42862.97 47806.89 2015-03-21 13:47:36.000 080 21172.16 39.32 42862.94 47806.83 2015-03-21 13:47:37.000 080 21172.05 39.27 42862.93 47806.79 2015-03-21 13:47:38.000 080 21172.07 39.22 42862.91 47806.77 2015-03-21 13:47:39.000 080 21172.09 39.14 42862.93 47806.76 2015-03-21 13:47:40.000 080 21172.12 39.07 42862.93 47806.75 2015-03-21 13:47:41.000 080 21172.18 39.03 42862.94 47806.81 2015-03-21 13:47:42.000 080 21172.24 39.04 42862.96 47806.82 2015-03-21 13:47:43.000 080 21172.35 39.06 42862.94 47806.86 2015-03-21 13:47:44.000 080 21172.44 39.07 42863.00 47806.90 2015-03-21 13:47:45.000 080 21172.53 39.06 42862.99 47806.94 2015-03-21 13:47:46.000 080 21172.57 39.14 42862.96 47806.98 2015-03-21 13:47:47.000 080 21172.61 39.21 42862.96 47807.01 2015-03-21 13:47:48.000 080 21172.61 39.28 42862.99 47807.04 2015-03-21 13:47:49.000 080 21172.57 39.34 42862.98 47807.02 2015-03-21 13:47:50.000 080 21172.54 39.41 42862.96 47807.04 2015-03-21 13:47:51.000 080 21172.45 39.49 42862.94 47806.98 2015-03-21 13:47:52.000 080 21172.35 39.57 42862.95 47806.97 2015-03-21 13:47:53.000 080 21172.23 39.64 42862.94 47806.89 2015-03-21 13:47:54.000 080 21172.13 39.67 42862.96 47806.87 2015-03-21 13:47:55.000 080 21172.07 39.68 42862.97 47806.84 2015-03-21 13:47:56.000 080 21172.00 39.69 42862.98 47806.79 2015-03-21 13:47:57.000 080 21171.91 39.75 42862.99 47806.79 2015-03-21 13:47:58.000 080 21171.85 39.81 42862.99 47806.72 2015-03-21 13:47:59.000 080 21171.81 39.90 42863.04 47806.72 2015-03-21 13:48:00.000 080 21171.77 39.89 42863.03 47806.75 2015-03-21 13:48:01.000 080 21171.75 39.88 42862.99 47806.71 2015-03-21 13:48:02.000 080 21171.71 39.96 42862.97 47806.66 2015-03-21 13:48:03.000 080 21171.68 40.02 42862.94 47806.63 2015-03-21 13:48:04.000 080 21171.65 40.09 42862.92 47806.58 2015-03-21 13:48:05.000 080 21171.63 40.16 42862.93 47806.58 2015-03-21 13:48:06.000 080 21171.59 40.26 42862.92 47806.54 2015-03-21 13:48:07.000 080 21171.53 40.34 42862.90 47806.54 2015-03-21 13:48:08.000 080 21171.47 40.43 42862.92 47806.49 2015-03-21 13:48:09.000 080 21171.37 40.53 42862.90 47806.46 2015-03-21 13:48:10.000 080 21171.29 40.58 42862.90 47806.41 2015-03-21 13:48:11.000 080 21171.23 40.57 42862.90 47806.37 2015-03-21 13:48:12.000 080 21171.12 40.56 42862.89 47806.33 2015-03-21 13:48:13.000 080 21171.06 40.54 42862.93 47806.30 2015-03-21 13:48:14.000 080 21171.04 40.48 42862.95 47806.32 2015-03-21 13:48:15.000 080 21171.08 40.41 42862.95 47806.33 2015-03-21 13:48:16.000 080 21171.12 40.35 42863.00 47806.36 2015-03-21 13:48:17.000 080 21171.14 40.30 42863.06 47806.40 2015-03-21 13:48:18.000 080 21171.23 40.22 42863.10 47806.45 2015-03-21 13:48:19.000 080 21171.34 40.16 42863.12 47806.53 2015-03-21 13:48:20.000 080 21171.49 40.11 42863.15 47806.61 2015-03-21 13:48:21.000 080 21171.67 40.08 42863.20 47806.69 2015-03-21 13:48:22.000 080 21171.79 40.06 42863.21 47806.78 2015-03-21 13:48:23.000 080 21171.89 40.07 42863.22 47806.88 2015-03-21 13:48:24.000 080 21171.99 40.08 42863.32 47806.97 2015-03-21 13:48:25.000 080 21172.08 40.12 42863.34 47807.02 2015-03-21 13:48:26.000 080 21172.10 40.18 42863.36 47807.08 2015-03-21 13:48:27.000 080 21172.04 40.24 42863.38 47807.12 2015-03-21 13:48:28.000 080 21172.01 40.29 42863.38 47807.14 2015-03-21 13:48:29.000 080 21171.93 40.38 42863.38 47807.12 2015-03-21 13:48:30.000 080 21171.79 40.48 42863.40 47807.08 2015-03-21 13:48:31.000 080 21171.68 40.55 42863.39 47807.05 2015-03-21 13:48:32.000 080 21171.56 40.65 42863.40 47807.00 2015-03-21 13:48:33.000 080 21171.40 40.78 42863.39 47806.93 2015-03-21 13:48:34.000 080 21171.28 40.87 42863.35 47806.88 2015-03-21 13:48:35.000 080 21171.15 40.92 42863.35 47806.81 2015-03-21 13:48:36.000 080 21171.11 40.93 42863.34 47806.75 2015-03-21 13:48:37.000 080 21171.08 40.95 42863.35 47806.71 2015-03-21 13:48:38.000 080 21171.10 40.94 42863.35 47806.70 2015-03-21 13:48:39.000 080 21171.15 40.94 42863.34 47806.69 2015-03-21 13:48:40.000 080 21171.20 40.94 42863.34 47806.69 2015-03-21 13:48:41.000 080 21171.23 40.97 42863.32 47806.74 2015-03-21 13:48:42.000 080 21171.32 40.96 42863.33 47806.76 2015-03-21 13:48:43.000 080 21171.42 40.96 42863.36 47806.80 2015-03-21 13:48:44.000 080 21171.50 40.98 42863.35 47806.83 2015-03-21 13:48:45.000 080 21171.59 41.01 42863.35 47806.88 2015-03-21 13:48:46.000 080 21171.67 41.03 42863.38 47806.91 2015-03-21 13:48:47.000 080 21171.71 41.10 42863.43 47806.97 2015-03-21 13:48:48.000 080 21171.74 41.17 42863.38 47806.97 2015-03-21 13:48:49.000 080 21171.70 41.27 42863.39 47806.98 2015-03-21 13:48:50.000 080 21171.68 41.35 42863.39 47806.99 2015-03-21 13:48:51.000 080 21171.62 41.42 42863.37 47806.97 2015-03-21 13:48:52.000 080 21171.54 41.49 42863.36 47806.95 2015-03-21 13:48:53.000 080 21171.47 41.51 42863.35 47806.91 2015-03-21 13:48:54.000 080 21171.40 41.58 42863.34 47806.86 2015-03-21 13:48:55.000 080 21171.38 41.59 42863.31 47806.82 2015-03-21 13:48:56.000 080 21171.37 41.53 42863.34 47806.81 2015-03-21 13:48:57.000 080 21171.42 41.45 42863.34 47806.82 2015-03-21 13:48:58.000 080 21171.45 41.42 42863.34 47806.86 2015-03-21 13:48:59.000 080 21171.49 41.39 42863.37 47806.90 2015-03-21 13:49:00.000 080 21171.55 41.38 42863.37 47806.91 2015-03-21 13:49:01.000 080 21171.65 41.34 42863.41 47806.96 2015-03-21 13:49:02.000 080 21171.77 41.31 42863.41 47807.00 2015-03-21 13:49:03.000 080 21171.89 41.31 42863.39 47807.06 2015-03-21 13:49:04.000 080 21172.00 41.35 42863.38 47807.14 2015-03-21 13:49:05.000 080 21172.08 41.40 42863.38 47807.16 2015-03-21 13:49:06.000 080 21172.17 41.46 42863.38 47807.18 2015-03-21 13:49:07.000 080 21172.22 41.54 42863.36 47807.23 2015-03-21 13:49:08.000 080 21172.24 41.61 42863.37 47807.24 2015-03-21 13:49:09.000 080 21172.21 41.65 42863.38 47807.24 2015-03-21 13:49:10.000 080 21172.13 41.70 42863.37 47807.24 2015-03-21 13:49:11.000 080 21172.06 41.74 42863.43 47807.23 2015-03-21 13:49:12.000 080 21171.99 41.77 42863.43 47807.21 2015-03-21 13:49:13.000 080 21171.86 41.85 42863.43 47807.16 2015-03-21 13:49:14.000 080 21171.75 41.89 42863.48 47807.13 2015-03-21 13:49:15.000 080 21171.64 41.92 42863.48 47807.09 2015-03-21 13:49:16.000 080 21171.57 41.92 42863.49 47807.03 2015-03-21 13:49:17.000 080 21171.55 41.91 42863.48 47807.04 2015-03-21 13:49:18.000 080 21171.53 41.90 42863.49 47807.01 2015-03-21 13:49:19.000 080 21171.54 41.87 42863.50 47807.03 2015-03-21 13:49:20.000 080 21171.55 41.89 42863.51 47807.05 2015-03-21 13:49:21.000 080 21171.57 41.90 42863.50 47807.02 2015-03-21 13:49:22.000 080 21171.62 41.89 42863.47 47807.04 2015-03-21 13:49:23.000 080 21171.68 41.90 42863.44 47807.04 2015-03-21 13:49:24.000 080 21171.79 41.90 42863.44 47807.06 2015-03-21 13:49:25.000 080 21171.87 41.92 42863.43 47807.08 2015-03-21 13:49:26.000 080 21171.91 41.90 42863.44 47807.09 2015-03-21 13:49:27.000 080 21171.97 41.90 42863.46 47807.12 2015-03-21 13:49:28.000 080 21171.99 41.92 42863.42 47807.17 2015-03-21 13:49:29.000 080 21171.94 41.94 42863.45 47807.16 2015-03-21 13:49:30.000 080 21171.87 42.02 42863.43 47807.16 2015-03-21 13:49:31.000 080 21171.81 42.12 42863.38 47807.09 2015-03-21 13:49:32.000 080 21171.76 42.16 42863.33 47807.02 2015-03-21 13:49:33.000 080 21171.67 42.17 42863.30 47806.93 2015-03-21 13:49:34.000 080 21171.62 42.18 42863.29 47806.89 2015-03-21 13:49:35.000 080 21171.55 42.20 42863.31 47806.84 2015-03-21 13:49:36.000 080 21171.44 42.25 42863.28 47806.85 2015-03-21 13:49:37.000 080 21171.36 42.33 42863.21 47806.76 2015-03-21 13:49:38.000 080 21171.35 42.40 42863.17 47806.72 2015-03-21 13:49:39.000 080 21171.35 42.44 42863.13 47806.65 2015-03-21 13:49:40.000 080 21171.32 42.48 42863.09 47806.62 2015-03-21 13:49:41.000 080 21171.35 42.50 42863.04 47806.59 2015-03-21 13:49:42.000 080 21171.32 42.53 42863.02 47806.53 2015-03-21 13:49:43.000 080 21171.28 42.57 42862.99 47806.50 2015-03-21 13:49:44.000 080 21171.25 42.58 42862.96 47806.45 2015-03-21 13:49:45.000 080 21171.22 42.57 42862.97 47806.44 2015-03-21 13:49:46.000 080 21171.15 42.61 42862.93 47806.38 2015-03-21 13:49:47.000 080 21171.08 42.67 42862.90 47806.32 2015-03-21 13:49:48.000 080 21171.08 42.66 42862.81 47806.28 2015-03-21 13:49:49.000 080 21171.04 42.62 42862.78 47806.18 2015-03-21 13:49:50.000 080 21171.02 42.58 42862.74 47806.15 2015-03-21 13:49:51.000 080 21171.01 42.53 42862.75 47806.11 2015-03-21 13:49:52.000 080 21171.05 42.44 42862.75 47806.11 2015-03-21 13:49:53.000 080 21171.13 42.33 42862.79 47806.14 2015-03-21 13:49:54.000 080 21171.21 42.27 42862.76 47806.17 2015-03-21 13:49:55.000 080 21171.29 42.19 42862.82 47806.23 2015-03-21 13:49:56.000 080 21171.32 42.12 42862.82 47806.28 2015-03-21 13:49:57.000 080 21171.34 42.11 42862.83 47806.32 2015-03-21 13:49:58.000 080 21171.44 42.08 42862.87 47806.35 2015-03-21 13:49:59.000 080 21171.57 41.98 42862.88 47806.38 2015-03-21 13:50:00.000 080 21171.67 41.85 42862.88 47806.47 2015-03-21 13:50:01.000 080 21171.73 41.77 42862.97 47806.54 2015-03-21 13:50:02.000 080 21171.76 41.75 42863.03 47806.61 2015-03-21 13:50:03.000 080 21171.74 41.76 42863.02 47806.64 2015-03-21 13:50:04.000 080 21171.69 41.80 42863.04 47806.67 2015-03-21 13:50:05.000 080 21171.60 41.92 42863.00 47806.64 2015-03-21 13:50:06.000 080 21171.55 42.03 42862.94 47806.58 2015-03-21 13:50:07.000 080 21171.48 42.07 42862.88 47806.50 2015-03-21 13:50:08.000 080 21171.42 42.13 42862.83 47806.39 2015-03-21 13:50:09.000 080 21171.39 42.12 42862.82 47806.34 2015-03-21 13:50:10.000 080 21171.35 42.09 42862.79 47806.30 2015-03-21 13:50:11.000 080 21171.27 42.05 42862.79 47806.30 2015-03-21 13:50:12.000 080 21171.28 42.01 42862.85 47806.26 2015-03-21 13:50:13.000 080 21171.28 41.98 42862.86 47806.28 2015-03-21 13:50:14.000 080 21171.25 41.99 42862.89 47806.33 2015-03-21 13:50:15.000 080 21171.26 41.97 42862.93 47806.35 2015-03-21 13:50:16.000 080 21171.21 41.99 42862.95 47806.35 2015-03-21 13:50:17.000 080 21171.12 42.14 42862.92 47806.33 2015-03-21 13:50:18.000 080 21171.09 42.21 42862.86 47806.29 2015-03-21 13:50:19.000 080 21171.08 42.14 42862.81 47806.21 2015-03-21 13:50:20.000 080 21171.08 42.07 42862.83 47806.18 2015-03-21 13:50:21.000 080 21171.12 41.96 42862.86 47806.23 2015-03-21 13:50:22.000 080 21171.10 41.89 42862.87 47806.24 2015-03-21 13:50:23.000 080 21171.07 41.86 42862.90 47806.25 2015-03-21 13:50:24.000 080 21171.05 41.78 42862.96 47806.28 2015-03-21 13:50:25.000 080 21171.07 41.69 42862.96 47806.32 2015-03-21 13:50:26.000 080 21171.12 41.62 42862.97 47806.33 2015-03-21 13:50:27.000 080 21171.18 41.58 42862.98 47806.36 2015-03-21 13:50:28.000 080 21171.23 41.52 42862.97 47806.39 2015-03-21 13:50:29.000 080 21171.31 41.39 42863.00 47806.42 2015-03-21 13:50:30.000 080 21171.37 41.27 42863.00 47806.46 2015-03-21 13:50:31.000 080 21171.45 41.18 42863.02 47806.51 2015-03-21 13:50:32.000 080 21171.54 41.08 42863.04 47806.58 2015-03-21 13:50:33.000 080 21171.63 41.04 42863.10 47806.68 2015-03-21 13:50:34.000 080 21171.72 40.99 42863.15 47806.71 2015-03-21 13:50:35.000 080 21171.78 40.94 42863.16 47806.80 2015-03-21 13:50:36.000 080 21171.83 40.92 42863.19 47806.85 2015-03-21 13:50:37.000 080 21171.84 40.94 42863.22 47806.89 2015-03-21 13:50:38.000 080 21171.86 40.98 42863.24 47806.93 2015-03-21 13:50:39.000 080 21171.82 41.00 42863.26 47806.92 2015-03-21 13:50:40.000 080 21171.79 40.98 42863.27 47806.96 2015-03-21 13:50:41.000 080 21171.74 41.02 42863.25 47806.92 2015-03-21 13:50:42.000 080 21171.64 41.04 42863.26 47806.89 2015-03-21 13:50:43.000 080 21171.56 41.06 42863.29 47806.87 2015-03-21 13:50:44.000 080 21171.48 41.08 42863.27 47806.80 2015-03-21 13:50:45.000 080 21171.42 41.06 42863.25 47806.78 2015-03-21 13:50:46.000 080 21171.35 41.03 42863.24 47806.74 2015-03-21 13:50:47.000 080 21171.28 41.03 42863.29 47806.70 2015-03-21 13:50:48.000 080 21171.24 40.99 42863.28 47806.70 2015-03-21 13:50:49.000 080 21171.20 40.94 42863.28 47806.64 2015-03-21 13:50:50.000 080 21171.22 40.90 42863.29 47806.66 2015-03-21 13:50:51.000 080 21171.27 40.82 42863.28 47806.69 2015-03-21 13:50:52.000 080 21171.36 40.77 42863.31 47806.69 2015-03-21 13:50:53.000 080 21171.44 40.75 42863.29 47806.75 2015-03-21 13:50:54.000 080 21171.56 40.72 42863.28 47806.78 2015-03-21 13:50:55.000 080 21171.68 40.68 42863.28 47806.81 2015-03-21 13:50:56.000 080 21171.78 40.66 42863.29 47806.86 2015-03-21 13:50:57.000 080 21171.86 40.65 42863.28 47806.90 2015-03-21 13:50:58.000 080 21171.90 40.64 42863.28 47806.94 2015-03-21 13:50:59.000 080 21171.94 40.64 42863.26 47806.98 2015-03-21 13:51:00.000 080 21172.00 40.63 42863.26 47806.97 2015-03-21 13:51:01.000 080 21172.01 40.62 42863.30 47807.02 2015-03-21 13:51:02.000 080 21172.00 40.61 42863.33 47807.03 2015-03-21 13:51:03.000 080 21172.00 40.59 42863.31 47807.02 2015-03-21 13:51:04.000 080 21171.96 40.58 42863.33 47807.02 2015-03-21 13:51:05.000 080 21171.94 40.58 42863.31 47807.03 2015-03-21 13:51:06.000 080 21171.95 40.53 42863.31 47807.03 2015-03-21 13:51:07.000 080 21171.97 40.48 42863.32 47807.02 2015-03-21 13:51:08.000 080 21171.99 40.47 42863.36 47807.05 2015-03-21 13:51:09.000 080 21172.05 40.39 42863.37 47807.08 2015-03-21 13:51:10.000 080 21172.12 40.32 42863.39 47807.10 2015-03-21 13:51:11.000 080 21172.13 40.25 42863.48 47807.14 2015-03-21 13:51:12.000 080 21172.19 40.18 42863.48 47807.20 2015-03-21 13:51:13.000 080 21172.29 40.15 42863.46 47807.25 2015-03-21 13:51:14.000 080 21172.33 40.08 42863.47 47807.29 2015-03-21 13:51:15.000 080 21172.37 40.02 42863.51 47807.33 2015-03-21 13:51:16.000 080 21172.41 39.99 42863.51 47807.37 2015-03-21 13:51:17.000 080 21172.46 39.91 42863.53 47807.41 2015-03-21 13:51:18.000 080 21172.55 39.84 42863.53 47807.44 2015-03-21 13:51:19.000 080 21172.54 39.79 42863.57 47807.46 2015-03-21 13:51:20.000 080 21172.53 39.71 42863.62 47807.47 2015-03-21 13:51:21.000 080 21172.49 39.63 42863.62 47807.52 2015-03-21 13:51:22.000 080 21172.50 39.55 42863.66 47807.55 2015-03-21 13:51:23.000 080 21172.50 39.51 42863.68 47807.55 2015-03-21 13:51:24.000 080 21172.48 39.45 42863.74 47807.60 2015-03-21 13:51:25.000 080 21172.43 39.37 42863.78 47807.62 2015-03-21 13:51:26.000 080 21172.43 39.31 42863.79 47807.64 2015-03-21 13:51:27.000 080 21172.45 39.24 42863.80 47807.63 2015-03-21 13:51:28.000 080 21172.47 39.17 42863.80 47807.68 2015-03-21 13:51:29.000 080 21172.53 39.11 42863.83 47807.71 2015-03-21 13:51:30.000 080 21172.60 39.07 42863.87 47807.75 2015-03-21 13:51:31.000 080 21172.65 39.06 42863.85 47807.76 2015-03-21 13:51:32.000 080 21172.66 39.11 42863.83 47807.78 2015-03-21 13:51:33.000 080 21172.70 39.17 42863.80 47807.80 2015-03-21 13:51:34.000 080 21172.72 39.20 42863.83 47807.82 2015-03-21 13:51:35.000 080 21172.70 39.23 42863.84 47807.81 2015-03-21 13:51:36.000 080 21172.66 39.25 42863.85 47807.80 2015-03-21 13:51:37.000 080 21172.58 39.30 42863.83 47807.79 2015-03-21 13:51:38.000 080 21172.46 39.33 42863.82 47807.75 2015-03-21 13:51:39.000 080 21172.35 39.36 42863.86 47807.71 2015-03-21 13:51:40.000 080 21172.25 39.35 42863.88 47807.67 2015-03-21 13:51:41.000 080 21172.14 39.36 42863.85 47807.64 2015-03-21 13:51:42.000 080 21172.03 39.36 42863.86 47807.60 2015-03-21 13:51:43.000 080 21171.92 39.32 42863.91 47807.57 2015-03-21 13:51:44.000 080 21171.83 39.25 42863.95 47807.52 2015-03-21 13:51:45.000 080 21171.79 39.21 42863.96 47807.48 2015-03-21 13:51:46.000 080 21171.83 39.18 42863.92 47807.52 2015-03-21 13:51:47.000 080 21171.89 39.14 42863.92 47807.49 2015-03-21 13:51:48.000 080 21171.97 39.09 42863.90 47807.51 2015-03-21 13:51:49.000 080 21172.07 39.02 42863.87 47807.55 2015-03-21 13:51:50.000 080 21172.19 38.92 42863.88 47807.59 2015-03-21 13:51:51.000 080 21172.31 38.88 42863.89 47807.65 2015-03-21 13:51:52.000 080 21172.44 38.81 42863.91 47807.68 2015-03-21 13:51:53.000 080 21172.57 38.78 42863.89 47807.75 2015-03-21 13:51:54.000 080 21172.65 38.75 42863.92 47807.81 2015-03-21 13:51:55.000 080 21172.75 38.75 42863.90 47807.87 2015-03-21 13:51:56.000 080 21172.76 38.76 42863.93 47807.93 2015-03-21 13:51:57.000 080 21172.75 38.74 42863.94 47807.94 2015-03-21 13:51:58.000 080 21172.69 38.71 42863.96 47807.93 2015-03-21 13:51:59.000 080 21172.57 38.68 42863.96 47807.92 2015-03-21 13:52:00.000 080 21172.54 38.69 42864.01 47807.92 2015-03-21 13:52:01.000 080 21172.49 38.70 42864.03 47807.89 2015-03-21 13:52:02.000 080 21172.42 38.72 42864.02 47807.87 2015-03-21 13:52:03.000 080 21172.32 38.70 42864.03 47807.85 2015-03-21 13:52:04.000 080 21172.25 38.67 42864.06 47807.82 2015-03-21 13:52:05.000 080 21172.23 38.69 42864.06 47807.81 2015-03-21 13:52:06.000 080 21172.25 38.72 42864.05 47807.79 2015-03-21 13:52:07.000 080 21172.29 38.74 42864.03 47807.80 2015-03-21 13:52:08.000 080 21172.33 38.76 42864.02 47807.80 2015-03-21 13:52:09.000 080 21172.34 38.75 42863.96 47807.78 2015-03-21 13:52:10.000 080 21172.42 38.71 42863.93 47807.78 2015-03-21 13:52:11.000 080 21172.44 38.67 42863.93 47807.80 2015-03-21 13:52:12.000 080 21172.49 38.66 42863.92 47807.82 2015-03-21 13:52:13.000 080 21172.56 38.64 42863.90 47807.83 2015-03-21 13:52:14.000 080 21172.60 38.60 42863.93 47807.85 2015-03-21 13:52:15.000 080 21172.65 38.57 42863.93 47807.87 2015-03-21 13:52:16.000 080 21172.70 38.57 42863.96 47807.89 2015-03-21 13:52:17.000 080 21172.73 38.57 42863.96 47807.95 2015-03-21 13:52:18.000 080 21172.74 38.58 42863.96 47807.96 2015-03-21 13:52:19.000 080 21172.72 38.62 42864.00 47807.98 2015-03-21 13:52:20.000 080 21172.71 38.64 42863.97 47807.98 2015-03-21 13:52:21.000 080 21172.67 38.71 42863.95 47807.98 2015-03-21 13:52:22.000 080 21172.64 38.75 42863.97 47807.96 2015-03-21 13:52:23.000 080 21172.57 38.82 42863.96 47807.92 2015-03-21 13:52:24.000 080 21172.45 38.88 42863.94 47807.87 2015-03-21 13:52:25.000 080 21172.37 38.92 42863.91 47807.81 2015-03-21 13:52:26.000 080 21172.27 39.00 42863.89 47807.76 2015-03-21 13:52:27.000 080 21172.14 39.15 42863.88 47807.69 2015-03-21 13:52:28.000 080 21171.99 39.32 42863.80 47807.60 2015-03-21 13:52:29.000 080 21171.86 39.47 42863.69 47807.47 2015-03-21 13:52:30.000 080 21171.81 39.54 42863.56 47807.29 2015-03-21 13:52:31.000 080 21171.82 39.58 42863.47 47807.18 2015-03-21 13:52:32.000 080 21171.81 39.60 42863.39 47807.07 2015-03-21 13:52:33.000 080 21171.86 39.62 42863.33 47807.03 2015-03-21 13:52:34.000 080 21171.95 39.63 42863.28 47807.01 2015-03-21 13:52:35.000 080 21172.06 39.63 42863.25 47806.99 2015-03-21 13:52:36.000 080 21172.18 39.63 42863.23 47807.01 2015-03-21 13:52:37.000 080 21172.34 39.65 42863.21 47807.04 2015-03-21 13:52:38.000 080 21172.50 39.66 42863.17 47807.10 2015-03-21 13:52:39.000 080 21172.54 39.65 42863.18 47807.14 2015-03-21 13:52:40.000 080 21172.59 39.67 42863.17 47807.15 2015-03-21 13:52:41.000 080 21172.63 39.69 42863.16 47807.18 2015-03-21 13:52:42.000 080 21172.63 39.69 42863.20 47807.20 2015-03-21 13:52:43.000 080 21172.57 39.69 42863.19 47807.21 2015-03-21 13:52:44.000 080 21172.52 39.69 42863.18 47807.19 2015-03-21 13:52:45.000 080 21172.42 39.68 42863.18 47807.19 2015-03-21 13:52:46.000 080 21172.29 39.68 42863.25 47807.16 2015-03-21 13:52:47.000 080 21172.19 39.66 42863.30 47807.14 2015-03-21 13:52:48.000 080 21172.09 39.71 42863.31 47807.13 2015-03-21 13:52:49.000 080 21171.98 39.77 42863.30 47807.08 2015-03-21 13:52:50.000 080 21171.93 39.79 42863.29 47807.04 2015-03-21 13:52:51.000 080 21171.91 39.81 42863.26 47807.03 2015-03-21 13:52:52.000 080 21171.90 39.83 42863.26 47806.98 2015-03-21 13:52:53.000 080 21171.95 39.84 42863.25 47806.98 2015-03-21 13:52:54.000 080 21172.02 39.82 42863.25 47806.98 2015-03-21 13:52:55.000 080 21172.06 39.83 42863.24 47807.01 2015-03-21 13:52:56.000 080 21172.14 39.88 42863.27 47807.04 2015-03-21 13:52:57.000 080 21172.27 39.89 42863.25 47807.08 2015-03-21 13:52:58.000 080 21172.35 39.90 42863.27 47807.13 2015-03-21 13:52:59.000 080 21172.39 39.88 42863.30 47807.15 2015-03-21 13:53:00.000 080 21172.39 39.84 42863.35 47807.19 2015-03-21 13:53:01.000 080 21172.39 39.80 42863.42 47807.24 2015-03-21 13:53:02.000 080 21172.39 39.79 42863.46 47807.27 2015-03-21 13:53:03.000 080 21172.28 39.79 42863.47 47807.29 2015-03-21 13:53:04.000 080 21172.15 39.90 42863.50 47807.33 2015-03-21 13:53:05.000 080 21172.03 40.03 42863.49 47807.29 2015-03-21 13:53:06.000 080 21171.96 40.08 42863.45 47807.20 2015-03-21 13:53:07.000 080 21171.91 40.08 42863.43 47807.15 2015-03-21 13:53:08.000 080 21171.90 40.04 42863.46 47807.10 2015-03-21 13:53:09.000 080 21171.88 40.09 42863.47 47807.12 2015-03-21 13:53:10.000 080 21171.84 40.17 42863.49 47807.12 2015-03-21 13:53:11.000 080 21171.82 40.20 42863.45 47807.10 2015-03-21 13:53:12.000 080 21171.85 40.25 42863.42 47807.09 2015-03-21 13:53:13.000 080 21171.91 40.21 42863.40 47807.09 2015-03-21 13:53:14.000 080 21171.99 40.18 42863.42 47807.08 2015-03-21 13:53:15.000 080 21172.07 40.18 42863.47 47807.15 2015-03-21 13:53:16.000 080 21172.14 40.21 42863.50 47807.22 2015-03-21 13:53:17.000 080 21172.14 40.28 42863.54 47807.24 2015-03-21 13:53:18.000 080 21172.14 40.34 42863.54 47807.29 2015-03-21 13:53:19.000 080 21172.15 40.39 42863.54 47807.29 2015-03-21 13:53:20.000 080 21172.11 40.46 42863.53 47807.30 2015-03-21 13:53:21.000 080 21172.01 40.51 42863.58 47807.30 2015-03-21 13:53:22.000 080 21171.93 40.57 42863.60 47807.29 2015-03-21 13:53:23.000 080 21171.81 40.61 42863.64 47807.23 2015-03-21 13:53:24.000 080 21171.69 40.66 42863.69 47807.22 2015-03-21 13:53:25.000 080 21171.53 40.69 42863.72 47807.17 2015-03-21 13:53:26.000 080 21171.39 40.72 42863.73 47807.12 2015-03-21 13:53:27.000 080 21171.26 40.74 42863.73 47807.07 2015-03-21 13:53:28.000 080 21171.15 40.78 42863.75 47807.02 2015-03-21 13:53:29.000 080 21171.12 40.82 42863.75 47807.01 2015-03-21 13:53:30.000 080 21171.09 40.85 42863.77 47806.99 2015-03-21 13:53:31.000 080 21171.05 40.84 42863.77 47806.97 2015-03-21 13:53:32.000 080 21171.07 40.87 42863.75 47806.98 2015-03-21 13:53:33.000 080 21171.11 40.89 42863.75 47806.97 2015-03-21 13:53:34.000 080 21171.17 40.92 42863.72 47806.99 2015-03-21 13:53:35.000 080 21171.23 40.97 42863.70 47806.99 2015-03-21 13:53:36.000 080 21171.32 41.02 42863.66 47807.00 2015-03-21 13:53:37.000 080 21171.39 41.07 42863.64 47806.99 2015-03-21 13:53:38.000 080 21171.41 41.14 42863.60 47806.99 2015-03-21 13:53:39.000 080 21171.40 41.21 42863.60 47806.99 2015-03-21 13:53:40.000 080 21171.39 41.26 42863.56 47806.98 2015-03-21 13:53:41.000 080 21171.38 41.32 42863.59 47806.98 2015-03-21 13:53:42.000 080 21171.34 41.36 42863.59 47806.94 2015-03-21 13:53:43.000 080 21171.34 41.42 42863.59 47806.93 2015-03-21 13:53:44.000 080 21171.32 41.46 42863.60 47806.93 2015-03-21 13:53:45.000 080 21171.30 41.50 42863.59 47806.90 2015-03-21 13:53:46.000 080 21171.23 41.57 42863.58 47806.90 2015-03-21 13:53:47.000 080 21171.24 41.60 42863.61 47806.89 2015-03-21 13:53:48.000 080 21171.25 41.66 42863.60 47806.89 2015-03-21 13:53:49.000 080 21171.27 41.70 42863.62 47806.90 2015-03-21 13:53:50.000 080 21171.24 41.77 42863.61 47806.91 2015-03-21 13:53:51.000 080 21171.27 41.87 42863.60 47806.89 2015-03-21 13:53:52.000 080 21171.29 41.93 42863.58 47806.91 2015-03-21 13:53:53.000 080 21171.29 42.01 42863.54 47806.88 2015-03-21 13:53:54.000 080 21171.31 42.08 42863.55 47806.89 2015-03-21 13:53:55.000 080 21171.30 42.13 42863.56 47806.87 2015-03-21 13:53:56.000 080 21171.27 42.21 42863.56 47806.88 2015-03-21 13:53:57.000 080 21171.23 42.25 42863.58 47806.86 2015-03-21 13:53:58.000 080 21171.22 42.31 42863.62 47806.86 2015-03-21 13:53:59.000 080 21171.20 42.38 42863.59 47806.87 2015-03-21 13:54:00.000 080 21171.15 42.44 42863.60 47806.85 2015-03-21 13:54:01.000 080 21171.12 42.49 42863.60 47806.83 2015-03-21 13:54:02.000 080 21171.09 42.52 42863.61 47806.84 2015-03-21 13:54:03.000 080 21171.02 42.55 42863.58 47806.81 2015-03-21 13:54:04.000 080 21170.95 42.60 42863.57 47806.76 2015-03-21 13:54:05.000 080 21170.91 42.64 42863.59 47806.77 2015-03-21 13:54:06.000 080 21170.87 42.71 42863.58 47806.72 2015-03-21 13:54:07.000 080 21170.82 42.75 42863.53 47806.68 2015-03-21 13:54:08.000 080 21170.79 42.80 42863.50 47806.67 2015-03-21 13:54:09.000 080 21170.79 42.82 42863.50 47806.64 2015-03-21 13:54:10.000 080 21170.76 42.85 42863.51 47806.66 2015-03-21 13:54:11.000 080 21170.75 42.91 42863.49 47806.64 2015-03-21 13:54:12.000 080 21170.75 42.95 42863.50 47806.63 2015-03-21 13:54:13.000 080 21170.78 42.99 42863.49 47806.65 2015-03-21 13:54:14.000 080 21170.80 43.04 42863.50 47806.65 2015-03-21 13:54:15.000 080 21170.82 43.08 42863.47 47806.67 2015-03-21 13:54:16.000 080 21170.82 43.11 42863.49 47806.66 2015-03-21 13:54:17.000 080 21170.81 43.15 42863.50 47806.68 2015-03-21 13:54:18.000 080 21170.80 43.15 42863.52 47806.67 2015-03-21 13:54:19.000 080 21170.77 43.15 42863.52 47806.70 2015-03-21 13:54:20.000 080 21170.73 43.21 42863.57 47806.71 2015-03-21 13:54:21.000 080 21170.69 43.24 42863.59 47806.71 2015-03-21 13:54:22.000 080 21170.67 43.25 42863.63 47806.74 2015-03-21 13:54:23.000 080 21170.63 43.23 42863.69 47806.73 2015-03-21 13:54:24.000 080 21170.61 43.25 42863.72 47806.77 2015-03-21 13:54:25.000 080 21170.61 43.27 42863.73 47806.81 2015-03-21 13:54:26.000 080 21170.58 43.28 42863.78 47806.79 2015-03-21 13:54:27.000 080 21170.57 43.27 42863.81 47806.83 2015-03-21 13:54:28.000 080 21170.54 43.26 42863.82 47806.83 2015-03-21 13:54:29.000 080 21170.55 43.26 42863.86 47806.85 2015-03-21 13:54:30.000 080 21170.55 43.28 42863.88 47806.88 2015-03-21 13:54:31.000 080 21170.58 43.31 42863.85 47806.90 2015-03-21 13:54:32.000 080 21170.63 43.34 42863.83 47806.91 2015-03-21 13:54:33.000 080 21170.68 43.39 42863.79 47806.92 2015-03-21 13:54:34.000 080 21170.71 43.40 42863.77 47806.91 2015-03-21 13:54:35.000 080 21170.76 43.40 42863.78 47806.93 2015-03-21 13:54:36.000 080 21170.76 43.44 42863.79 47806.91 2015-03-21 13:54:37.000 080 21170.76 43.46 42863.80 47806.93 2015-03-21 13:54:38.000 080 21170.73 43.46 42863.78 47806.92 2015-03-21 13:54:39.000 080 21170.69 43.51 42863.79 47806.90 2015-03-21 13:54:40.000 080 21170.63 43.54 42863.79 47806.88 2015-03-21 13:54:41.000 080 21170.55 43.59 42863.82 47806.86 2015-03-21 13:54:42.000 080 21170.51 43.61 42863.79 47806.85 2015-03-21 13:54:43.000 080 21170.44 43.61 42863.86 47806.83 2015-03-21 13:54:44.000 080 21170.38 43.58 42863.82 47806.78 2015-03-21 13:54:45.000 080 21170.27 43.60 42863.80 47806.79 2015-03-21 13:54:46.000 080 21170.22 43.60 42863.83 47806.76 2015-03-21 13:54:47.000 080 21170.20 43.57 42863.85 47806.75 2015-03-21 13:54:48.000 080 21170.23 43.54 42863.84 47806.73 2015-03-21 13:54:49.000 080 21170.21 43.52 42863.87 47806.76 2015-03-21 13:54:50.000 080 21170.23 43.52 42863.92 47806.76 2015-03-21 13:54:51.000 080 21170.28 43.50 42863.93 47806.79 2015-03-21 13:54:52.000 080 21170.36 43.46 42863.93 47806.82 2015-03-21 13:54:53.000 080 21170.41 43.45 42863.90 47806.86 2015-03-21 13:54:54.000 080 21170.48 43.41 42863.90 47806.89 2015-03-21 13:54:55.000 080 21170.51 43.44 42863.95 47806.96 2015-03-21 13:54:56.000 080 21170.55 43.43 42863.95 47806.95 2015-03-21 13:54:57.000 080 21170.61 43.42 42863.95 47806.98 2015-03-21 13:54:58.000 080 21170.63 43.42 42863.99 47807.03 2015-03-21 13:54:59.000 080 21170.64 43.40 42864.00 47807.03 2015-03-21 13:55:00.000 080 21170.66 43.42 42864.03 47807.05 2015-03-21 13:55:01.000 080 21170.64 43.43 42864.05 47807.09 2015-03-21 13:55:02.000 080 21170.62 43.44 42864.02 47807.06 2015-03-21 13:55:03.000 080 21170.59 43.46 42864.01 47807.08 2015-03-21 13:55:04.000 080 21170.52 43.48 42864.03 47807.06 2015-03-21 13:55:05.000 080 21170.45 43.48 42864.01 47807.02 2015-03-21 13:55:06.000 080 21170.38 43.47 42864.00 47806.99 2015-03-21 13:55:07.000 080 21170.34 43.46 42864.02 47806.94 2015-03-21 13:55:08.000 080 21170.28 43.47 42864.01 47806.92 2015-03-21 13:55:09.000 080 21170.25 43.44 42863.95 47806.89 2015-03-21 13:55:10.000 080 21170.26 43.40 42863.96 47806.87 2015-03-21 13:55:11.000 080 21170.29 43.36 42863.98 47806.87 2015-03-21 13:55:12.000 080 21170.36 43.32 42863.94 47806.88 2015-03-21 13:55:13.000 080 21170.41 43.32 42863.94 47806.89 2015-03-21 13:55:14.000 080 21170.50 43.30 42863.91 47806.91 2015-03-21 13:55:15.000 080 21170.59 43.26 42863.94 47806.92 2015-03-21 13:55:16.000 080 21170.64 43.23 42863.91 47806.93 2015-03-21 13:55:17.000 080 21170.70 43.20 42863.91 47806.95 2015-03-21 13:55:18.000 080 21170.74 43.17 42863.89 47807.00 2015-03-21 13:55:19.000 080 21170.78 43.16 42863.91 47807.00 2015-03-21 13:55:20.000 080 21170.81 43.13 42863.91 47807.03 2015-03-21 13:55:21.000 080 21170.83 43.10 42863.93 47807.04 2015-03-21 13:55:22.000 080 21170.83 43.12 42863.97 47807.05 2015-03-21 13:55:23.000 080 21170.82 43.10 42863.97 47807.08 2015-03-21 13:55:24.000 080 21170.81 43.13 42863.95 47807.10 2015-03-21 13:55:25.000 080 21170.74 43.17 42863.94 47807.06 2015-03-21 13:55:26.000 080 21170.72 43.19 42863.91 47807.05 2015-03-21 13:55:27.000 080 21170.70 43.21 42863.93 47807.03 2015-03-21 13:55:28.000 080 21170.72 43.24 42863.93 47807.02 2015-03-21 13:55:29.000 080 21170.68 43.25 42863.94 47807.00 2015-03-21 13:55:30.000 080 21170.66 43.29 42863.93 47806.99 2015-03-21 13:55:31.000 080 21170.64 43.32 42863.93 47806.99 2015-03-21 13:55:32.000 080 21170.61 43.36 42863.90 47806.97 2015-03-21 13:55:33.000 080 21170.62 43.36 42863.92 47806.98 2015-03-21 13:55:34.000 080 21170.63 43.38 42863.91 47806.94 2015-03-21 13:55:35.000 080 21170.60 43.41 42863.91 47806.96 2015-03-21 13:55:36.000 080 21170.56 43.44 42863.90 47806.93 2015-03-21 13:55:37.000 080 21170.54 43.45 42863.87 47806.95 2015-03-21 13:55:38.000 080 21170.52 43.44 42863.86 47806.92 2015-03-21 13:55:39.000 080 21170.50 43.38 42863.88 47806.90 2015-03-21 13:55:40.000 080 21170.50 43.28 42863.91 47806.91 2015-03-21 13:55:41.000 080 21170.56 43.20 42863.95 47806.93 2015-03-21 13:55:42.000 080 21170.60 43.11 42864.02 47806.99 2015-03-21 13:55:43.000 080 21170.62 43.03 42864.07 47807.04 2015-03-21 13:55:44.000 080 21170.68 42.94 42864.10 47807.10 2015-03-21 13:55:45.000 080 21170.78 42.83 42864.10 47807.18 2015-03-21 13:55:46.000 080 21170.93 42.79 42864.12 47807.25 2015-03-21 13:55:47.000 080 21171.06 42.79 42864.16 47807.32 2015-03-21 13:55:48.000 080 21171.15 42.79 42864.19 47807.42 2015-03-21 13:55:49.000 080 21171.23 42.78 42864.19 47807.46 2015-03-21 13:55:50.000 080 21171.34 42.80 42864.17 47807.52 2015-03-21 13:55:51.000 080 21171.39 42.80 42864.19 47807.56 2015-03-21 13:55:52.000 080 21171.44 42.79 42864.24 47807.58 2015-03-21 13:55:53.000 080 21171.43 42.77 42864.31 47807.64 2015-03-21 13:55:54.000 080 21171.38 42.78 42864.32 47807.64 2015-03-21 13:55:55.000 080 21171.32 42.79 42864.35 47807.66 2015-03-21 13:55:56.000 080 21171.26 42.79 42864.35 47807.66 2015-03-21 13:55:57.000 080 21171.18 42.84 42864.41 47807.68 2015-03-21 13:55:58.000 080 21171.09 42.87 42864.41 47807.63 2015-03-21 13:55:59.000 080 21170.97 42.85 42864.41 47807.61 2015-03-21 13:56:00.000 080 21170.88 42.82 42864.48 47807.57 2015-03-21 13:56:01.000 080 21170.84 42.78 42864.49 47807.55 2015-03-21 13:56:02.000 080 21170.84 42.74 42864.55 47807.58 2015-03-21 13:56:03.000 080 21170.86 42.67 42864.56 47807.58 2015-03-21 13:56:04.000 080 21170.93 42.60 42864.57 47807.63 2015-03-21 13:56:05.000 080 21171.02 42.54 42864.58 47807.69 2015-03-21 13:56:06.000 080 21171.13 42.52 42864.59 47807.74 2015-03-21 13:56:07.000 080 21171.30 42.48 42864.59 47807.80 2015-03-21 13:56:08.000 080 21171.47 42.45 42864.60 47807.92 2015-03-21 13:56:09.000 080 21171.58 42.44 42864.60 47807.95 2015-03-21 13:56:10.000 080 21171.68 42.45 42864.64 47808.04 2015-03-21 13:56:11.000 080 21171.80 42.42 42864.64 47808.09 2015-03-21 13:56:12.000 080 21171.86 42.37 42864.65 47808.12 2015-03-21 13:56:13.000 080 21171.86 42.35 42864.63 47808.17 2015-03-21 13:56:14.000 080 21171.78 42.42 42864.65 47808.18 2015-03-21 13:56:15.000 080 21171.70 42.48 42864.60 47808.13 2015-03-21 13:56:16.000 080 21171.57 42.54 42864.58 47808.10 2015-03-21 13:56:17.000 080 21171.44 42.60 42864.55 47807.99 2015-03-21 13:56:18.000 080 21171.29 42.61 42864.53 47807.93 2015-03-21 13:56:19.000 080 21171.21 42.63 42864.50 47807.84 2015-03-21 13:56:20.000 080 21171.09 42.63 42864.53 47807.75 2015-03-21 13:56:21.000 080 21170.99 42.66 42864.50 47807.69 2015-03-21 13:56:22.000 080 21170.92 42.69 42864.49 47807.64 2015-03-21 13:56:23.000 080 21170.86 42.70 42864.46 47807.59 2015-03-21 13:56:24.000 080 21170.87 42.66 42864.46 47807.58 2015-03-21 13:56:25.000 080 21170.89 42.62 42864.47 47807.56 2015-03-21 13:56:26.000 080 21170.94 42.62 42864.44 47807.55 2015-03-21 13:56:27.000 080 21171.04 42.59 42864.40 47807.59 2015-03-21 13:56:28.000 080 21171.13 42.59 42864.42 47807.58 2015-03-21 13:56:29.000 080 21171.23 42.59 42864.43 47807.66 2015-03-21 13:56:30.000 080 21171.36 42.60 42864.41 47807.69 2015-03-21 13:56:31.000 080 21171.44 42.66 42864.40 47807.73 2015-03-21 13:56:32.000 080 21171.52 42.73 42864.39 47807.76 2015-03-21 13:56:33.000 080 21171.54 42.79 42864.34 47807.77 2015-03-21 13:56:34.000 080 21171.51 42.85 42864.29 47807.76 2015-03-21 13:56:35.000 080 21171.46 42.91 42864.26 47807.71 2015-03-21 13:56:36.000 080 21171.38 42.97 42864.22 47807.66 2015-03-21 13:56:37.000 080 21171.25 43.03 42864.22 47807.60 2015-03-21 13:56:38.000 080 21171.11 43.06 42864.23 47807.53 2015-03-21 13:56:39.000 080 21170.96 43.06 42864.20 47807.44 2015-03-21 13:56:40.000 080 21170.84 43.02 42864.22 47807.39 2015-03-21 13:56:41.000 080 21170.72 43.03 42864.20 47807.30 2015-03-21 13:56:42.000 080 21170.60 43.02 42864.18 47807.24 2015-03-21 13:56:43.000 080 21170.57 42.99 42864.17 47807.21 2015-03-21 13:56:44.000 080 21170.56 42.92 42864.12 47807.17 2015-03-21 13:56:45.000 080 21170.56 42.88 42864.12 47807.14 2015-03-21 13:56:46.000 080 21170.60 42.82 42864.11 47807.13 2015-03-21 13:56:47.000 080 21170.71 42.72 42864.08 47807.14 2015-03-21 13:56:48.000 080 21170.88 42.65 42864.06 47807.17 2015-03-21 13:56:49.000 080 21171.02 42.62 42864.08 47807.23 2015-03-21 13:56:50.000 080 21171.17 42.57 42864.09 47807.28 2015-03-21 13:56:51.000 080 21171.32 42.54 42864.08 47807.37 2015-03-21 13:56:52.000 080 21171.46 42.52 42864.04 47807.40 2015-03-21 13:56:53.000 080 21171.55 42.51 42864.09 47807.49 2015-03-21 13:56:54.000 080 21171.60 42.52 42864.09 47807.53 2015-03-21 13:56:55.000 080 21171.57 42.60 42864.06 47807.56 2015-03-21 13:56:56.000 080 21171.49 42.70 42864.04 47807.51 2015-03-21 13:56:57.000 080 21171.43 42.76 42864.03 47807.46 2015-03-21 13:56:58.000 080 21171.29 42.85 42864.01 47807.38 2015-03-21 13:56:59.000 080 21171.14 42.95 42864.03 47807.34 2015-03-21 13:57:00.000 080 21171.01 43.02 42864.02 47807.26 2015-03-21 13:57:01.000 080 21170.86 43.05 42863.99 47807.16 2015-03-21 13:57:02.000 080 21170.69 43.07 42863.97 47807.10 2015-03-21 13:57:03.000 080 21170.52 43.13 42863.97 47807.03 2015-03-21 13:57:04.000 080 21170.41 43.17 42863.95 47806.96 2015-03-21 13:57:05.000 080 21170.34 43.18 42863.93 47806.88 2015-03-21 13:57:06.000 080 21170.30 43.15 42863.90 47806.82 2015-03-21 13:57:07.000 080 21170.29 43.12 42863.90 47806.80 2015-03-21 13:57:08.000 080 21170.31 43.05 42863.89 47806.77 2015-03-21 13:57:09.000 080 21170.39 42.95 42863.89 47806.80 2015-03-21 13:57:10.000 080 21170.51 42.88 42863.88 47806.83 2015-03-21 13:57:11.000 080 21170.62 42.80 42863.90 47806.87 2015-03-21 13:57:12.000 080 21170.74 42.74 42863.89 47806.93 2015-03-21 13:57:13.000 080 21170.85 42.66 42863.90 47806.97 2015-03-21 13:57:14.000 080 21170.97 42.61 42863.87 47807.04 2015-03-21 13:57:15.000 080 21171.06 42.56 42863.91 47807.09 2015-03-21 13:57:16.000 080 21171.08 42.51 42863.96 47807.14 2015-03-21 13:57:17.000 080 21171.13 42.47 42863.97 47807.19 2015-03-21 13:57:18.000 080 21171.13 42.45 42863.98 47807.24 2015-03-21 13:57:19.000 080 21171.11 42.44 42864.00 47807.24 2015-03-21 13:57:20.000 080 21171.08 42.45 42864.00 47807.23 2015-03-21 13:57:21.000 080 21171.02 42.47 42864.00 47807.22 2015-03-21 13:57:22.000 080 21170.99 42.49 42863.97 47807.18 2015-03-21 13:57:23.000 080 21170.91 42.48 42864.00 47807.16 2015-03-21 13:57:24.000 080 21170.88 42.48 42864.01 47807.13 2015-03-21 13:57:25.000 080 21170.88 42.48 42864.02 47807.14 2015-03-21 13:57:26.000 080 21170.87 42.51 42864.01 47807.14 2015-03-21 13:57:27.000 080 21170.90 42.57 42863.97 47807.16 2015-03-21 13:57:28.000 080 21170.95 42.62 42863.96 47807.14 2015-03-21 13:57:29.000 080 21171.03 42.61 42863.93 47807.17 2015-03-21 13:57:30.000 080 21171.12 42.66 42863.90 47807.17 2015-03-21 13:57:31.000 080 21171.22 42.70 42863.90 47807.20 2015-03-21 13:57:32.000 080 21171.35 42.79 42863.87 47807.24 2015-03-21 13:57:33.000 080 21171.47 42.85 42863.84 47807.27 2015-03-21 13:57:34.000 080 21171.48 42.92 42863.82 47807.27 2015-03-21 13:57:35.000 080 21171.48 43.06 42863.79 47807.28 2015-03-21 13:57:36.000 080 21171.45 43.24 42863.77 47807.25 2015-03-21 13:57:37.000 080 21171.32 43.44 42863.70 47807.15 2015-03-21 13:57:38.000 080 21171.18 43.58 42863.60 47807.04 2015-03-21 13:57:39.000 080 21171.04 43.67 42863.51 47806.88 2015-03-21 13:57:40.000 080 21170.84 43.78 42863.43 47806.75 2015-03-21 13:57:41.000 080 21170.63 43.86 42863.40 47806.60 2015-03-21 13:57:42.000 080 21170.41 43.88 42863.37 47806.46 2015-03-21 13:57:43.000 080 21170.20 43.89 42863.33 47806.34 2015-03-21 13:57:44.000 080 21170.04 43.91 42863.29 47806.23 2015-03-21 13:57:45.000 080 21169.93 43.92 42863.29 47806.15 2015-03-21 13:57:46.000 080 21169.86 43.93 42863.25 47806.07 2015-03-21 13:57:47.000 080 21169.89 43.92 42863.23 47806.03 2015-03-21 13:57:48.000 080 21170.02 43.86 42863.24 47806.04 2015-03-21 13:57:49.000 080 21170.16 43.76 42863.19 47806.04 2015-03-21 13:57:50.000 080 21170.29 43.62 42863.18 47806.11 2015-03-21 13:57:51.000 080 21170.47 43.54 42863.15 47806.15 2015-03-21 13:57:52.000 080 21170.68 43.55 42863.19 47806.25 2015-03-21 13:57:53.000 080 21170.87 43.51 42863.19 47806.33 2015-03-21 13:57:54.000 080 21171.06 43.53 42863.18 47806.44 2015-03-21 13:57:55.000 080 21171.22 43.61 42863.19 47806.54 2015-03-21 13:57:56.000 080 21171.33 43.70 42863.21 47806.61 2015-03-21 13:57:57.000 080 21171.44 43.75 42863.21 47806.66 2015-03-21 13:57:58.000 080 21171.46 43.82 42863.18 47806.67 2015-03-21 13:57:59.000 080 21171.42 43.88 42863.20 47806.69 2015-03-21 13:58:00.000 080 21171.31 43.96 42863.24 47806.67 2015-03-21 13:58:01.000 080 21171.12 44.04 42863.28 47806.64 2015-03-21 13:58:02.000 080 21170.94 44.06 42863.32 47806.57 2015-03-21 13:58:03.000 080 21170.75 44.06 42863.35 47806.56 2015-03-21 13:58:04.000 080 21170.55 44.10 42863.42 47806.51 2015-03-21 13:58:05.000 080 21170.38 44.15 42863.50 47806.49 2015-03-21 13:58:06.000 080 21170.19 44.16 42863.54 47806.44 2015-03-21 13:58:07.000 080 21170.07 44.19 42863.58 47806.40 2015-03-21 13:58:08.000 080 21170.02 44.22 42863.62 47806.39 2015-03-21 13:58:09.000 080 21169.96 44.26 42863.63 47806.37 2015-03-21 13:58:10.000 080 21169.96 44.31 42863.62 47806.40 2015-03-21 13:58:11.000 080 21169.98 44.35 42863.57 47806.39 2015-03-21 13:58:12.000 080 21170.03 44.37 42863.56 47806.41 2015-03-21 13:58:13.000 080 21170.09 44.36 42863.57 47806.40 2015-03-21 13:58:14.000 080 21170.15 44.35 42863.57 47806.41 2015-03-21 13:58:15.000 080 21170.20 44.32 42863.55 47806.41 2015-03-21 13:58:16.000 080 21170.25 44.33 42863.53 47806.43 2015-03-21 13:58:17.000 080 21170.29 44.32 42863.53 47806.47 2015-03-21 13:58:18.000 080 21170.35 44.31 42863.51 47806.47 2015-03-21 13:58:19.000 080 21170.37 44.28 42863.47 47806.47 2015-03-21 13:58:20.000 080 21170.41 44.24 42863.45 47806.48 2015-03-21 13:58:21.000 080 21170.40 44.26 42863.47 47806.47 2015-03-21 13:58:22.000 080 21170.35 44.40 42863.42 47806.48 2015-03-21 13:58:23.000 080 21170.33 44.52 42863.34 47806.44 2015-03-21 13:58:24.000 080 21170.32 44.58 42863.25 47806.32 2015-03-21 13:58:25.000 080 21170.31 44.58 42863.23 47806.23 2015-03-21 13:58:26.000 080 21170.29 44.55 42863.17 47806.19 2015-03-21 13:58:27.000 080 21170.28 44.53 42863.17 47806.17 2015-03-21 13:58:28.000 080 21170.27 44.51 42863.20 47806.15 2015-03-21 13:58:29.000 080 21170.26 44.53 42863.16 47806.15 2015-03-21 13:58:30.000 080 21170.26 44.46 42863.17 47806.14 2015-03-21 13:58:31.000 080 21170.26 44.41 42863.22 47806.16 2015-03-21 13:58:32.000 080 21170.24 44.39 42863.26 47806.19 2015-03-21 13:58:33.000 080 21170.25 44.38 42863.30 47806.24 2015-03-21 13:58:34.000 080 21170.25 44.40 42863.33 47806.26 2015-03-21 13:58:35.000 080 21170.28 44.41 42863.38 47806.31 2015-03-21 13:58:36.000 080 21170.26 44.43 42863.40 47806.33 2015-03-21 13:58:37.000 080 21170.29 44.46 42863.43 47806.36 2015-03-21 13:58:38.000 080 21170.34 44.47 42863.47 47806.39 2015-03-21 13:58:39.000 080 21170.37 44.49 42863.47 47806.43 2015-03-21 13:58:40.000 080 21170.45 44.50 42863.48 47806.49 2015-03-21 13:58:41.000 080 21170.50 44.56 42863.52 47806.49 2015-03-21 13:58:42.000 080 21170.53 44.59 42863.54 47806.53 2015-03-21 13:58:43.000 080 21170.58 44.61 42863.56 47806.56 2015-03-21 13:58:44.000 080 21170.60 44.63 42863.58 47806.61 2015-03-21 13:58:45.000 080 21170.60 44.66 42863.61 47806.62 2015-03-21 13:58:46.000 080 21170.62 44.67 42863.65 47806.64 2015-03-21 13:58:47.000 080 21170.58 44.71 42863.64 47806.67 2015-03-21 13:58:48.000 080 21170.50 44.75 42863.65 47806.68 2015-03-21 13:58:49.000 080 21170.44 44.79 42863.68 47806.65 2015-03-21 13:58:50.000 080 21170.43 44.83 42863.70 47806.65 2015-03-21 13:58:51.000 080 21170.38 44.87 42863.70 47806.64 2015-03-21 13:58:52.000 080 21170.29 44.92 42863.66 47806.61 2015-03-21 13:58:53.000 080 21170.21 44.97 42863.65 47806.58 2015-03-21 13:58:54.000 080 21170.13 45.01 42863.64 47806.54 2015-03-21 13:58:55.000 080 21170.05 45.09 42863.65 47806.49 2015-03-21 13:58:56.000 080 21169.97 45.16 42863.60 47806.45 2015-03-21 13:58:57.000 080 21169.90 45.20 42863.65 47806.42 2015-03-21 13:58:58.000 080 21169.84 45.23 42863.62 47806.36 2015-03-21 13:58:59.000 080 21169.76 45.23 42863.61 47806.32 2015-03-21 13:59:00.000 080 21169.67 45.23 42863.61 47806.28 2015-03-21 13:59:01.000 080 21169.60 45.22 42863.61 47806.25 2015-03-21 13:59:02.000 080 21169.54 45.18 42863.62 47806.23 2015-03-21 13:59:03.000 080 21169.54 45.11 42863.61 47806.22 2015-03-21 13:59:04.000 080 21169.58 45.07 42863.60 47806.23 2015-03-21 13:59:05.000 080 21169.61 45.02 42863.63 47806.23 2015-03-21 13:59:06.000 080 21169.70 44.94 42863.67 47806.28 2015-03-21 13:59:07.000 080 21169.87 44.86 42863.68 47806.34 2015-03-21 13:59:08.000 080 21170.02 44.77 42863.70 47806.45 2015-03-21 13:59:09.000 080 21170.18 44.71 42863.73 47806.52 2015-03-21 13:59:10.000 080 21170.36 44.68 42863.76 47806.61 2015-03-21 13:59:11.000 080 21170.51 44.67 42863.79 47806.72 2015-03-21 13:59:12.000 080 21170.62 44.69 42863.82 47806.83 2015-03-21 13:59:13.000 080 21170.70 44.72 42863.86 47806.90 2015-03-21 13:59:14.000 080 21170.75 44.77 42863.89 47806.96 2015-03-21 13:59:15.000 080 21170.74 44.84 42863.94 47807.01 2015-03-21 13:59:16.000 080 21170.67 44.93 42863.94 47807.01 2015-03-21 13:59:17.000 080 21170.59 45.03 42863.94 47807.02 2015-03-21 13:59:18.000 080 21170.49 45.07 42863.97 47806.99 2015-03-21 13:59:19.000 080 21170.38 45.13 42863.98 47807.00 2015-03-21 13:59:20.000 080 21170.27 45.14 42864.02 47806.92 2015-03-21 13:59:21.000 080 21170.19 45.13 42864.09 47806.90 2015-03-21 13:59:22.000 080 21170.13 45.09 42864.14 47806.91 2015-03-21 13:59:23.000 080 21170.08 45.07 42864.16 47806.90 2015-03-21 13:59:24.000 080 21170.04 45.09 42864.17 47806.95 2015-03-21 13:59:25.000 080 21170.03 45.09 42864.15 47806.93 2015-03-21 13:59:26.000 080 21170.06 45.05 42864.18 47806.93 2015-03-21 13:59:27.000 080 21170.10 45.00 42864.16 47806.94 2015-03-21 13:59:28.000 080 21170.17 44.94 42864.14 47806.94 2015-03-21 13:59:29.000 080 21170.27 44.87 42864.12 47807.00 2015-03-21 13:59:30.000 080 21170.40 44.78 42864.13 47807.02 2015-03-21 13:59:31.000 080 21170.58 44.67 42864.12 47807.10 2015-03-21 13:59:32.000 080 21170.71 44.57 42864.17 47807.16 2015-03-21 13:59:33.000 080 21170.91 44.52 42864.19 47807.24 2015-03-21 13:59:34.000 080 21171.09 44.51 42864.19 47807.33 2015-03-21 13:59:35.000 080 21171.24 44.52 42864.16 47807.43 2015-03-21 13:59:36.000 080 21171.35 44.55 42864.17 47807.49 2015-03-21 13:59:37.000 080 21171.47 44.55 42864.11 47807.52 2015-03-21 13:59:38.000 080 21171.50 44.57 42864.11 47807.53 2015-03-21 13:59:39.000 080 21171.54 44.61 42864.09 47807.55 2015-03-21 13:59:40.000 080 21171.51 44.67 42864.12 47807.58 2015-03-21 13:59:41.000 080 21171.48 44.75 42864.12 47807.56 2015-03-21 13:59:42.000 080 21171.40 44.83 42864.12 47807.52 2015-03-21 13:59:43.000 080 21171.26 44.92 42864.10 47807.50 2015-03-21 13:59:44.000 080 21171.13 45.04 42864.09 47807.39 2015-03-21 13:59:45.000 080 21170.97 45.16 42864.03 47807.33 2015-03-21 13:59:46.000 080 21170.79 45.29 42864.01 47807.20 2015-03-21 13:59:47.000 080 21170.62 45.42 42863.98 47807.10 2015-03-21 13:59:48.000 080 21170.52 45.48 42863.92 47806.99 2015-03-21 13:59:49.000 080 21170.40 45.50 42863.90 47806.88 2015-03-21 13:59:50.000 080 21170.36 45.52 42863.86 47806.84 2015-03-21 13:59:51.000 080 21170.37 45.51 42863.79 47806.79 2015-03-21 13:59:52.000 080 21170.36 45.54 42863.80 47806.75 2015-03-21 13:59:53.000 080 21170.36 45.55 42863.77 47806.75 2015-03-21 13:59:54.000 080 21170.39 45.53 42863.77 47806.73 2015-03-21 13:59:55.000 080 21170.46 45.51 42863.79 47806.74 2015-03-21 13:59:56.000 080 21170.55 45.48 42863.79 47806.77 2015-03-21 13:59:57.000 080 21170.64 45.45 42863.79 47806.82 2015-03-21 13:59:58.000 080 21170.71 45.44 42863.78 47806.84 2015-03-21 13:59:59.000 080 21170.79 45.42 42863.81 47806.90 2015-03-21 14:00:00.000 080 21170.88 45.41 42863.83 47806.93 2015-03-21 14:00:01.000 080 21170.92 45.42 42863.85 47806.99 2015-03-21 14:00:02.000 080 21170.96 45.43 42863.89 47807.04 2015-03-21 14:00:03.000 080 21170.96 45.47 42863.87 47807.06 2015-03-21 14:00:04.000 080 21170.99 45.46 42863.92 47807.09 2015-03-21 14:00:05.000 080 21171.01 45.45 42863.95 47807.10 2015-03-21 14:00:06.000 080 21170.98 45.45 42863.98 47807.13 2015-03-21 14:00:07.000 080 21170.94 45.46 42864.00 47807.15 2015-03-21 14:00:08.000 080 21170.91 45.50 42864.03 47807.18 2015-03-21 14:00:09.000 080 21170.89 45.52 42864.03 47807.20 2015-03-21 14:00:10.000 080 21170.86 45.56 42864.08 47807.22 2015-03-21 14:00:11.000 080 21170.82 45.58 42864.08 47807.22 2015-03-21 14:00:12.000 080 21170.76 45.61 42864.15 47807.23 2015-03-21 14:00:13.000 080 21170.71 45.68 42864.19 47807.24 2015-03-21 14:00:14.000 080 21170.65 45.80 42864.16 47807.25 2015-03-21 14:00:15.000 080 21170.57 45.91 42864.12 47807.20 2015-03-21 14:00:16.000 080 21170.49 45.99 42864.10 47807.14 2015-03-21 14:00:17.000 080 21170.45 46.11 42864.03 47807.07 2015-03-21 14:00:18.000 080 21170.40 46.16 42864.00 47807.01 2015-03-21 14:00:19.000 080 21170.38 46.17 42863.98 47806.95 2015-03-21 14:00:20.000 080 21170.35 46.17 42863.93 47806.90 2015-03-21 14:00:21.000 080 21170.33 46.19 42863.94 47806.86 2015-03-21 14:00:22.000 080 21170.32 46.17 42863.94 47806.86 2015-03-21 14:00:23.000 080 21170.34 46.15 42863.93 47806.85 2015-03-21 14:00:24.000 080 21170.32 46.09 42863.95 47806.81 2015-03-21 14:00:25.000 080 21170.30 46.08 42863.93 47806.86 2015-03-21 14:00:26.000 080 21170.31 46.06 42863.93 47806.87 2015-03-21 14:00:27.000 080 21170.33 46.08 42863.93 47806.86 2015-03-21 14:00:28.000 080 21170.33 46.12 42863.93 47806.86 2015-03-21 14:00:29.000 080 21170.33 46.12 42863.92 47806.85 2015-03-21 14:00:30.000 080 21170.35 46.13 42863.88 47806.83 2015-03-21 14:00:31.000 080 21170.36 46.15 42863.89 47806.84 2015-03-21 14:00:32.000 080 21170.39 46.17 42863.88 47806.84 2015-03-21 14:00:33.000 080 21170.40 46.21 42863.87 47806.84 2015-03-21 14:00:34.000 080 21170.43 46.23 42863.83 47806.86 2015-03-21 14:00:35.000 080 21170.42 46.24 42863.87 47806.83 2015-03-21 14:00:36.000 080 21170.36 46.25 42863.91 47806.83 2015-03-21 14:00:37.000 080 21170.36 46.24 42863.92 47806.84 2015-03-21 14:00:38.000 080 21170.32 46.25 42863.93 47806.84 2015-03-21 14:00:39.000 080 21170.31 46.27 42863.96 47806.83 2015-03-21 14:00:40.000 080 21170.27 46.29 42863.98 47806.85 2015-03-21 14:00:41.000 080 21170.27 46.32 42863.97 47806.85 2015-03-21 14:00:42.000 080 21170.28 46.31 42863.95 47806.85 2015-03-21 14:00:43.000 080 21170.32 46.32 42863.96 47806.86 2015-03-21 14:00:44.000 080 21170.36 46.35 42863.96 47806.88 2015-03-21 14:00:45.000 080 21170.34 46.39 42863.93 47806.85 2015-03-21 14:00:46.000 080 21170.34 46.45 42863.88 47806.86 2015-03-21 14:00:47.000 080 21170.34 46.48 42863.86 47806.82 2015-03-21 14:00:48.000 080 21170.34 46.51 42863.83 47806.78 2015-03-21 14:00:49.000 080 21170.36 46.50 42863.82 47806.76 2015-03-21 14:00:50.000 080 21170.38 46.50 42863.80 47806.76 2015-03-21 14:00:51.000 080 21170.41 46.51 42863.78 47806.76 2015-03-21 14:00:52.000 080 21170.44 46.51 42863.77 47806.77 2015-03-21 14:00:53.000 080 21170.42 46.51 42863.77 47806.75 2015-03-21 14:00:54.000 080 21170.40 46.54 42863.75 47806.74 2015-03-21 14:00:55.000 080 21170.36 46.55 42863.80 47806.72 2015-03-21 14:00:56.000 080 21170.33 46.62 42863.81 47806.72 2015-03-21 14:00:57.000 080 21170.27 46.67 42863.76 47806.70 2015-03-21 14:00:58.000 080 21170.22 46.69 42863.76 47806.68 2015-03-21 14:00:59.000 080 21170.15 46.73 42863.76 47806.67 2015-03-21 14:01:00.000 080 21170.09 46.73 42863.75 47806.63 2015-03-21 14:01:01.000 080 21170.03 46.77 42863.79 47806.62 2015-03-21 14:01:02.000 080 21169.97 46.79 42863.80 47806.57 2015-03-21 14:01:03.000 080 21169.91 46.77 42863.79 47806.52 2015-03-21 14:01:04.000 080 21169.88 46.76 42863.77 47806.51 2015-03-21 14:01:05.000 080 21169.87 46.76 42863.77 47806.49 2015-03-21 14:01:06.000 080 21169.87 46.69 42863.76 47806.47 2015-03-21 14:01:07.000 080 21169.86 46.67 42863.73 47806.46 2015-03-21 14:01:08.000 080 21169.88 46.64 42863.74 47806.49 2015-03-21 14:01:09.000 080 21169.88 46.62 42863.78 47806.47 2015-03-21 14:01:10.000 080 21169.89 46.58 42863.80 47806.49 2015-03-21 14:01:11.000 080 21169.91 46.58 42863.79 47806.52 2015-03-21 14:01:12.000 080 21169.91 46.58 42863.79 47806.52 2015-03-21 14:01:13.000 080 21169.93 46.61 42863.81 47806.53 2015-03-21 14:01:14.000 080 21170.00 46.64 42863.78 47806.56 2015-03-21 14:01:15.000 080 21170.01 46.66 42863.76 47806.55 2015-03-21 14:01:16.000 080 21170.01 46.68 42863.75 47806.55 2015-03-21 14:01:17.000 080 21170.00 46.69 42863.76 47806.55 2015-03-21 14:01:18.000 080 21169.99 46.71 42863.74 47806.53 2015-03-21 14:01:19.000 080 21170.02 46.72 42863.72 47806.54 2015-03-21 14:01:20.000 080 21170.04 46.74 42863.75 47806.52 2015-03-21 14:01:21.000 080 21169.99 46.76 42863.74 47806.51 2015-03-21 14:01:22.000 080 21169.98 46.80 42863.74 47806.53 2015-03-21 14:01:23.000 080 21169.96 46.83 42863.74 47806.51 2015-03-21 14:01:24.000 080 21169.94 46.87 42863.72 47806.48 2015-03-21 14:01:25.000 080 21169.88 46.90 42863.72 47806.50 2015-03-21 14:01:26.000 080 21169.88 46.95 42863.69 47806.48 2015-03-21 14:01:27.000 080 21169.84 46.98 42863.68 47806.42 2015-03-21 14:01:28.000 080 21169.79 47.04 42863.69 47806.41 2015-03-21 14:01:29.000 080 21169.73 47.06 42863.67 47806.35 2015-03-21 14:01:30.000 080 21169.64 47.11 42863.61 47806.30 2015-03-21 14:01:31.000 080 21169.60 47.13 42863.56 47806.26 2015-03-21 14:01:32.000 080 21169.58 47.14 42863.55 47806.20 2015-03-21 14:01:33.000 080 21169.59 47.13 42863.55 47806.18 2015-03-21 14:01:34.000 080 21169.66 47.07 42863.55 47806.17 2015-03-21 14:01:35.000 080 21169.74 47.00 42863.55 47806.21 2015-03-21 14:01:36.000 080 21169.87 46.97 42863.58 47806.26 2015-03-21 14:01:37.000 080 21169.96 46.92 42863.60 47806.32 2015-03-21 14:01:38.000 080 21170.05 46.89 42863.61 47806.35 2015-03-21 14:01:39.000 080 21170.16 46.87 42863.63 47806.44 2015-03-21 14:01:40.000 080 21170.23 46.83 42863.64 47806.49 2015-03-21 14:01:41.000 080 21170.36 46.79 42863.62 47806.52 2015-03-21 14:01:42.000 080 21170.42 46.76 42863.62 47806.56 2015-03-21 14:01:43.000 080 21170.46 46.75 42863.64 47806.61 2015-03-21 14:01:44.000 080 21170.48 46.73 42863.64 47806.64 2015-03-21 14:01:45.000 080 21170.46 46.69 42863.64 47806.63 2015-03-21 14:01:46.000 080 21170.42 46.67 42863.65 47806.64 2015-03-21 14:01:47.000 080 21170.40 46.62 42863.69 47806.66 2015-03-21 14:01:48.000 080 21170.35 46.60 42863.69 47806.66 2015-03-21 14:01:49.000 080 21170.33 46.58 42863.71 47806.67 2015-03-21 14:01:50.000 080 21170.29 46.57 42863.73 47806.66 2015-03-21 14:01:51.000 080 21170.26 46.55 42863.71 47806.65 2015-03-21 14:01:52.000 080 21170.20 46.52 42863.74 47806.65 2015-03-21 14:01:53.000 080 21170.17 46.47 42863.76 47806.64 2015-03-21 14:01:54.000 080 21170.15 46.44 42863.77 47806.63 2015-03-21 14:01:55.000 080 21170.14 46.42 42863.77 47806.62 2015-03-21 14:01:56.000 080 21170.10 46.41 42863.80 47806.61 2015-03-21 14:01:57.000 080 21170.09 46.38 42863.82 47806.63 2015-03-21 14:01:58.000 080 21170.12 46.38 42863.84 47806.64 2015-03-21 14:01:59.000 080 21170.16 46.36 42863.88 47806.67 2015-03-21 14:02:00.000 080 21170.17 46.35 42863.86 47806.65 2015-03-21 14:02:01.000 080 21170.16 46.31 42863.85 47806.72 2015-03-21 14:02:02.000 080 21170.18 46.32 42863.86 47806.74 2015-03-21 14:02:03.000 080 21170.22 46.31 42863.90 47806.75 2015-03-21 14:02:04.000 080 21170.27 46.33 42863.93 47806.77 2015-03-21 14:02:05.000 080 21170.30 46.36 42863.92 47806.79 2015-03-21 14:02:06.000 080 21170.30 46.35 42863.93 47806.78 2015-03-21 14:02:07.000 080 21170.35 46.34 42863.94 47806.81 2015-03-21 14:02:08.000 080 21170.38 46.33 42863.95 47806.85 2015-03-21 14:02:09.000 080 21170.42 46.33 42863.97 47806.86 2015-03-21 14:02:10.000 080 21170.43 46.37 42863.96 47806.87 2015-03-21 14:02:11.000 080 21170.41 46.38 42863.97 47806.91 2015-03-21 14:02:12.000 080 21170.39 46.38 42863.99 47806.92 2015-03-21 14:02:13.000 080 21170.40 46.42 42864.01 47806.93 2015-03-21 14:02:14.000 080 21170.29 46.52 42864.00 47806.92 2015-03-21 14:02:15.000 080 21170.15 46.63 42863.99 47806.89 2015-03-21 14:02:16.000 080 21170.04 46.75 42863.95 47806.81 2015-03-21 14:02:17.000 080 21169.91 46.85 42863.96 47806.72 2015-03-21 14:02:18.000 080 21169.80 46.90 42863.93 47806.61 2015-03-21 14:02:19.000 080 21169.68 46.93 42863.90 47806.56 2015-03-21 14:02:20.000 080 21169.57 46.96 42863.90 47806.50 2015-03-21 14:02:21.000 080 21169.45 46.97 42863.91 47806.48 2015-03-21 14:02:22.000 080 21169.36 46.97 42863.94 47806.44 2015-03-21 14:02:23.000 080 21169.31 46.95 42863.93 47806.40 2015-03-21 14:02:24.000 080 21169.27 46.89 42863.97 47806.39 2015-03-21 14:02:25.000 080 21169.27 46.83 42863.97 47806.39 2015-03-21 14:02:26.000 080 21169.30 46.78 42863.99 47806.42 2015-03-21 14:02:27.000 080 21169.40 46.67 42864.00 47806.43 2015-03-21 14:02:28.000 080 21169.51 46.55 42864.06 47806.50 2015-03-21 14:02:29.000 080 21169.66 46.44 42864.10 47806.57 2015-03-21 14:02:30.000 080 21169.76 46.35 42864.13 47806.66 2015-03-21 14:02:31.000 080 21169.90 46.29 42864.14 47806.76 2015-03-21 14:02:32.000 080 21170.05 46.26 42864.16 47806.85 2015-03-21 14:02:33.000 080 21170.13 46.23 42864.20 47806.93 2015-03-21 14:02:34.000 080 21170.27 46.26 42864.19 47807.00 2015-03-21 14:02:35.000 080 21170.31 46.28 42864.22 47807.04 2015-03-21 14:02:36.000 080 21170.33 46.35 42864.21 47807.07 2015-03-21 14:02:37.000 080 21170.35 46.41 42864.22 47807.10 2015-03-21 14:02:38.000 080 21170.25 46.48 42864.22 47807.07 2015-03-21 14:02:39.000 080 21170.15 46.59 42864.20 47807.07 2015-03-21 14:02:40.000 080 21169.96 46.75 42864.16 47807.01 2015-03-21 14:02:41.000 080 21169.69 46.92 42864.14 47806.89 2015-03-21 14:02:42.000 080 21169.46 47.09 42864.08 47806.74 2015-03-21 14:02:43.000 080 21169.22 47.18 42864.03 47806.61 2015-03-21 14:02:44.000 080 21169.01 47.24 42864.03 47806.44 2015-03-21 14:02:45.000 080 21168.83 47.28 42864.04 47806.35 2015-03-21 14:02:46.000 080 21168.69 47.28 42864.01 47806.24 2015-03-21 14:02:47.000 080 21168.59 47.28 42864.01 47806.18 2015-03-21 14:02:48.000 080 21168.53 47.24 42863.98 47806.12 2015-03-21 14:02:49.000 080 21168.49 47.20 42863.92 47806.03 2015-03-21 14:02:50.000 080 21168.59 47.12 42863.88 47806.02 2015-03-21 14:02:51.000 080 21168.76 47.00 42863.87 47806.04 2015-03-21 14:02:52.000 080 21168.95 46.89 42863.88 47806.08 2015-03-21 14:02:53.000 080 21169.15 46.77 42863.84 47806.16 2015-03-21 14:02:54.000 080 21169.41 46.67 42863.83 47806.26 2015-03-21 14:02:55.000 080 21169.63 46.57 42863.83 47806.36 2015-03-21 14:02:56.000 080 21169.86 46.52 42863.87 47806.49 2015-03-21 14:02:57.000 080 21170.08 46.49 42863.93 47806.62 2015-03-21 14:02:58.000 080 21170.27 46.49 42863.97 47806.77 2015-03-21 14:02:59.000 080 21170.39 46.52 42863.99 47806.87 2015-03-21 14:03:00.000 080 21170.43 46.62 42864.04 47806.93 2015-03-21 14:03:01.000 080 21170.37 46.74 42864.05 47806.97 2015-03-21 14:03:02.000 080 21170.23 46.87 42864.05 47806.98 2015-03-21 14:03:03.000 080 21170.05 47.02 42864.07 47806.93 2015-03-21 14:03:04.000 080 21169.84 47.14 42864.06 47806.85 2015-03-21 14:03:05.000 080 21169.62 47.30 42864.04 47806.72 2015-03-21 14:03:06.000 080 21169.40 47.44 42864.00 47806.61 2015-03-21 14:03:07.000 080 21169.16 47.56 42864.00 47806.51 2015-03-21 14:03:08.000 080 21168.96 47.63 42863.98 47806.37 2015-03-21 14:03:09.000 080 21168.82 47.69 42863.93 47806.26 2015-03-21 14:03:10.000 080 21168.75 47.70 42863.90 47806.18 2015-03-21 14:03:11.000 080 21168.75 47.69 42863.88 47806.13 2015-03-21 14:03:12.000 080 21168.76 47.64 42863.87 47806.09 2015-03-21 14:03:13.000 080 21168.80 47.57 42863.89 47806.11 2015-03-21 14:03:14.000 080 21168.88 47.52 42863.89 47806.14 2015-03-21 14:03:15.000 080 21168.97 47.48 42863.89 47806.17 2015-03-21 14:03:16.000 080 21169.12 47.36 42863.89 47806.21 2015-03-21 14:03:17.000 080 21169.25 47.26 42863.95 47806.27 2015-03-21 14:03:18.000 080 21169.39 47.17 42863.96 47806.34 2015-03-21 14:03:19.000 080 21169.51 47.08 42863.95 47806.42 2015-03-21 14:03:20.000 080 21169.64 47.00 42864.00 47806.52 2015-03-21 14:03:21.000 080 21169.76 46.91 42864.08 47806.63 2015-03-21 14:03:22.000 080 21169.86 46.90 42864.15 47806.71 2015-03-21 14:03:23.000 080 21169.94 46.89 42864.20 47806.80 2015-03-21 14:03:24.000 080 21169.95 46.94 42864.22 47806.89 2015-03-21 14:03:25.000 080 21169.98 47.03 42864.25 47806.94 2015-03-21 14:03:26.000 080 21169.98 47.13 42864.26 47806.97 2015-03-21 14:03:27.000 080 21169.95 47.25 42864.27 47807.01 2015-03-21 14:03:28.000 080 21169.91 47.38 42864.25 47807.00 2015-03-21 14:03:29.000 080 21169.82 47.51 42864.25 47806.99 2015-03-21 14:03:30.000 080 21169.72 47.64 42864.24 47806.90 2015-03-21 14:03:31.000 080 21169.59 47.78 42864.24 47806.83 2015-03-21 14:03:32.000 080 21169.40 47.85 42864.20 47806.77 2015-03-21 14:03:33.000 080 21169.21 47.96 42864.21 47806.66 2015-03-21 14:03:34.000 080 21169.07 48.05 42864.16 47806.56 2015-03-21 14:03:35.000 080 21168.94 48.10 42864.12 47806.49 2015-03-21 14:03:36.000 080 21168.82 48.19 42864.09 47806.39 2015-03-21 14:03:37.000 080 21168.73 48.30 42864.00 47806.29 2015-03-21 14:03:38.000 080 21168.61 48.39 42863.91 47806.17 2015-03-21 14:03:39.000 080 21168.56 48.47 42863.85 47806.08 2015-03-21 14:03:40.000 080 21168.55 48.53 42863.80 47805.95 2015-03-21 14:03:41.000 080 21168.59 48.55 42863.72 47805.92 2015-03-21 14:03:42.000 080 21168.66 48.57 42863.66 47805.86 2015-03-21 14:03:43.000 080 21168.76 48.59 42863.63 47805.85 2015-03-21 14:03:44.000 080 21168.88 48.65 42863.58 47805.86 2015-03-21 14:03:45.000 080 21168.95 48.73 42863.60 47805.88 2015-03-21 14:03:46.000 080 21168.98 48.85 42863.54 47805.89 2015-03-21 14:03:47.000 080 21168.96 48.97 42863.49 47805.86 2015-03-21 14:03:48.000 080 21168.92 49.06 42863.47 47805.84 2015-03-21 14:03:49.000 080 21168.83 49.12 42863.47 47805.78 2015-03-21 14:03:50.000 080 21168.75 49.16 42863.47 47805.72 2015-03-21 14:03:51.000 080 21168.67 49.17 42863.45 47805.70 2015-03-21 14:03:52.000 080 21168.56 49.17 42863.48 47805.64 2015-03-21 14:03:53.000 080 21168.43 49.12 42863.53 47805.64 2015-03-21 14:03:54.000 080 21168.35 49.06 42863.60 47805.64 2015-03-21 14:03:55.000 080 21168.26 49.02 42863.64 47805.65 2015-03-21 14:03:56.000 080 21168.19 48.99 42863.64 47805.64 2015-03-21 14:03:57.000 080 21168.13 48.94 42863.67 47805.65 2015-03-21 14:03:58.000 080 21168.18 48.89 42863.71 47805.66 2015-03-21 14:03:59.000 080 21168.24 48.85 42863.75 47805.67 2015-03-21 14:04:00.000 080 21168.29 48.84 42863.81 47805.71 2015-03-21 14:04:01.000 080 21168.42 48.81 42863.78 47805.75 2015-03-21 14:04:02.000 080 21168.52 48.78 42863.77 47805.79 2015-03-21 14:04:03.000 080 21168.65 48.75 42863.77 47805.86 2015-03-21 14:04:04.000 080 21168.83 48.79 42863.76 47805.90 2015-03-21 14:04:05.000 080 21168.97 48.82 42863.74 47805.97 2015-03-21 14:04:06.000 080 21169.06 48.89 42863.73 47806.00 2015-03-21 14:04:07.000 080 21169.07 48.93 42863.71 47806.02 2015-03-21 14:04:08.000 080 21169.05 48.99 42863.71 47806.04 2015-03-21 14:04:09.000 080 21169.02 49.09 42863.69 47806.00 2015-03-21 14:04:10.000 080 21168.97 49.21 42863.65 47805.97 2015-03-21 14:04:11.000 080 21168.89 49.28 42863.60 47805.90 2015-03-21 14:04:12.000 080 21168.76 49.34 42863.57 47805.84 2015-03-21 14:04:13.000 080 21168.64 49.38 42863.55 47805.75 2015-03-21 14:04:14.000 080 21168.55 49.40 42863.52 47805.69 2015-03-21 14:04:15.000 080 21168.44 49.41 42863.53 47805.65 2015-03-21 14:04:16.000 080 21168.35 49.42 42863.53 47805.58 2015-03-21 14:04:17.000 080 21168.25 49.43 42863.53 47805.55 2015-03-21 14:04:18.000 080 21168.18 49.43 42863.54 47805.53 2015-03-21 14:04:19.000 080 21168.08 49.46 42863.57 47805.47 2015-03-21 14:04:20.000 080 21168.08 49.46 42863.54 47805.44 2015-03-21 14:04:21.000 080 21168.03 49.45 42863.54 47805.42 2015-03-21 14:04:22.000 080 21168.01 49.39 42863.54 47805.38 2015-03-21 14:04:23.000 080 21168.02 49.29 42863.55 47805.38 2015-03-21 14:04:24.000 080 21168.07 49.22 42863.58 47805.43 2015-03-21 14:04:25.000 080 21168.11 49.23 42863.59 47805.50 2015-03-21 14:04:26.000 080 21168.14 49.33 42863.61 47805.52 2015-03-21 14:04:27.000 080 21168.15 49.40 42863.59 47805.54 2015-03-21 14:04:28.000 080 21168.18 49.36 42863.57 47805.50 2015-03-21 14:04:29.000 080 21168.28 49.27 42863.59 47805.55 2015-03-21 14:04:30.000 080 21168.33 49.22 42863.57 47805.55 2015-03-21 14:04:31.000 080 21168.36 49.23 42863.61 47805.62 2015-03-21 14:04:32.000 080 21168.38 49.20 42863.61 47805.66 2015-03-21 14:04:33.000 080 21168.46 49.09 42863.64 47805.69 2015-03-21 14:04:34.000 080 21168.53 48.98 42863.70 47805.74 2015-03-21 14:04:35.000 080 21168.58 48.91 42863.72 47805.81 2015-03-21 14:04:36.000 080 21168.61 48.90 42863.78 47805.88 2015-03-21 14:04:37.000 080 21168.62 48.92 42863.80 47805.92 2015-03-21 14:04:38.000 080 21168.60 48.98 42863.75 47805.97 2015-03-21 14:04:39.000 080 21168.57 49.02 42863.71 47805.92 2015-03-21 14:04:40.000 080 21168.55 49.01 42863.67 47805.86 2015-03-21 14:04:41.000 080 21168.53 48.96 42863.68 47805.85 2015-03-21 14:04:42.000 080 21168.53 48.89 42863.67 47805.83 2015-03-21 14:04:43.000 080 21168.51 48.89 42863.65 47805.86 2015-03-21 14:04:44.000 080 21168.48 48.89 42863.69 47805.84 2015-03-21 14:04:45.000 080 21168.48 48.94 42863.72 47805.86 2015-03-21 14:04:46.000 080 21168.47 48.97 42863.72 47805.88 2015-03-21 14:04:47.000 080 21168.48 48.98 42863.70 47805.85 2015-03-21 14:04:48.000 080 21168.47 48.98 42863.74 47805.88 2015-03-21 14:04:49.000 080 21168.48 48.99 42863.73 47805.88 2015-03-21 14:04:50.000 080 21168.49 49.03 42863.76 47805.86 2015-03-21 14:04:51.000 080 21168.49 49.05 42863.75 47805.88 2015-03-21 14:04:52.000 080 21168.51 49.08 42863.71 47805.86 2015-03-21 14:04:53.000 080 21168.50 49.07 42863.72 47805.85 2015-03-21 14:04:54.000 080 21168.51 49.07 42863.72 47805.84 2015-03-21 14:04:55.000 080 21168.49 49.04 42863.71 47805.82 2015-03-21 14:04:56.000 080 21168.49 49.04 42863.73 47805.83 2015-03-21 14:04:57.000 080 21168.49 49.03 42863.70 47805.83 2015-03-21 14:04:58.000 080 21168.51 49.01 42863.73 47805.83 2015-03-21 14:04:59.000 080 21168.54 49.03 42863.76 47805.87 2015-03-21 14:05:00.000 080 21168.55 49.06 42863.73 47805.87 2015-03-21 14:05:01.000 080 21168.57 48.99 42863.74 47805.90 2015-03-21 14:05:02.000 080 21168.57 48.94 42863.73 47805.90 2015-03-21 14:05:03.000 080 21168.57 48.92 42863.77 47805.88 2015-03-21 14:05:04.000 080 21168.60 48.91 42863.79 47805.93 2015-03-21 14:05:05.000 080 21168.63 48.92 42863.78 47805.93 2015-03-21 14:05:06.000 080 21168.62 48.93 42863.78 47805.93 2015-03-21 14:05:07.000 080 21168.58 48.90 42863.78 47805.94 2015-03-21 14:05:08.000 080 21168.55 48.91 42863.78 47805.92 2015-03-21 14:05:09.000 080 21168.50 48.94 42863.77 47805.90 2015-03-21 14:05:10.000 080 21168.43 48.94 42863.73 47805.87 2015-03-21 14:05:11.000 080 21168.36 48.95 42863.76 47805.86 2015-03-21 14:05:12.000 080 21168.31 48.97 42863.74 47805.81 2015-03-21 14:05:13.000 080 21168.25 48.99 42863.74 47805.78 2015-03-21 14:05:14.000 080 21168.19 49.01 42863.74 47805.76 2015-03-21 14:05:15.000 080 21168.15 49.01 42863.74 47805.73 2015-03-21 14:05:16.000 080 21168.15 48.99 42863.73 47805.70 2015-03-21 14:05:17.000 080 21168.13 48.97 42863.75 47805.69 2015-03-21 14:05:18.000 080 21168.16 48.94 42863.74 47805.70 2015-03-21 14:05:19.000 080 21168.19 48.91 42863.74 47805.72 2015-03-21 14:05:20.000 080 21168.30 48.91 42863.78 47805.74 2015-03-21 14:05:21.000 080 21168.37 48.94 42863.79 47805.78 2015-03-21 14:05:22.000 080 21168.47 48.96 42863.72 47805.84 2015-03-21 14:05:23.000 080 21168.52 48.97 42863.74 47805.86 2015-03-21 14:05:24.000 080 21168.59 49.00 42863.72 47805.85 2015-03-21 14:05:25.000 080 21168.61 49.05 42863.73 47805.91 2015-03-21 14:05:26.000 080 21168.62 49.11 42863.72 47805.90 2015-03-21 14:05:27.000 080 21168.57 49.13 42863.73 47805.91 2015-03-21 14:05:28.000 080 21168.51 49.16 42863.72 47805.90 2015-03-21 14:05:29.000 080 21168.44 49.22 42863.71 47805.88 2015-03-21 14:05:30.000 080 21168.38 49.29 42863.72 47805.84 2015-03-21 14:05:31.000 080 21168.34 49.34 42863.71 47805.80 2015-03-21 14:05:32.000 080 21168.28 49.33 42863.72 47805.75 2015-03-21 14:05:33.000 080 21168.22 49.33 42863.74 47805.74 2015-03-21 14:05:34.000 080 21168.22 49.34 42863.74 47805.71 2015-03-21 14:05:35.000 080 21168.22 49.33 42863.74 47805.75 2015-03-21 14:05:36.000 080 21168.31 49.26 42863.79 47805.75 2015-03-21 14:05:37.000 080 21168.38 49.19 42863.83 47805.81 2015-03-21 14:05:38.000 080 21168.49 49.15 42863.83 47805.88 2015-03-21 14:05:39.000 080 21168.64 49.11 42863.91 47805.96 2015-03-21 14:05:40.000 080 21168.74 49.07 42863.93 47806.08 2015-03-21 14:05:41.000 080 21168.86 49.06 42863.96 47806.16 2015-03-21 14:05:42.000 080 21168.97 49.04 42864.01 47806.28 2015-03-21 14:05:43.000 080 21169.04 49.04 42864.06 47806.33 2015-03-21 14:05:44.000 080 21169.08 49.08 42864.09 47806.39 2015-03-21 14:05:45.000 080 21169.06 49.09 42864.12 47806.44 2015-03-21 14:05:46.000 080 21169.04 49.11 42864.17 47806.47 2015-03-21 14:05:47.000 080 21169.02 49.08 42864.20 47806.51 2015-03-21 14:05:48.000 080 21168.94 49.07 42864.21 47806.50 2015-03-21 14:05:49.000 080 21168.84 49.04 42864.28 47806.52 2015-03-21 14:05:50.000 080 21168.77 49.00 42864.29 47806.50 2015-03-21 14:05:51.000 080 21168.67 48.98 42864.29 47806.48 2015-03-21 14:05:52.000 080 21168.61 48.92 42864.33 47806.48 2015-03-21 14:05:53.000 080 21168.57 48.87 42864.37 47806.47 2015-03-21 14:05:54.000 080 21168.57 48.81 42864.37 47806.46 2015-03-21 14:05:55.000 080 21168.59 48.77 42864.39 47806.50 2015-03-21 14:05:56.000 080 21168.68 48.69 42864.45 47806.53 2015-03-21 14:05:57.000 080 21168.77 48.62 42864.45 47806.57 2015-03-21 14:05:58.000 080 21168.85 48.60 42864.46 47806.65 2015-03-21 14:05:59.000 080 21168.94 48.58 42864.52 47806.71 2015-03-21 14:06:00.000 080 21169.05 48.58 42864.54 47806.79 2015-03-21 14:06:01.000 080 21169.17 48.59 42864.55 47806.85 2015-03-21 14:06:02.000 080 21169.29 48.60 42864.53 47806.89 2015-03-21 14:06:03.000 080 21169.37 48.65 42864.54 47806.94 2015-03-21 14:06:04.000 080 21169.38 48.69 42864.55 47806.96 2015-03-21 14:06:05.000 080 21169.34 48.74 42864.53 47806.99 2015-03-21 14:06:06.000 080 21169.28 48.80 42864.55 47806.96 2015-03-21 14:06:07.000 080 21169.14 48.83 42864.53 47806.91 2015-03-21 14:06:08.000 080 21169.01 48.86 42864.51 47806.87 2015-03-21 14:06:09.000 080 21168.86 48.89 42864.50 47806.80 2015-03-21 14:06:10.000 080 21168.68 48.91 42864.51 47806.70 2015-03-21 14:06:11.000 080 21168.52 48.93 42864.50 47806.63 2015-03-21 14:06:12.000 080 21168.39 48.93 42864.48 47806.57 2015-03-21 14:06:13.000 080 21168.30 48.96 42864.47 47806.49 2015-03-21 14:06:14.000 080 21168.27 48.94 42864.48 47806.43 2015-03-21 14:06:15.000 080 21168.28 48.92 42864.44 47806.41 2015-03-21 14:06:16.000 080 21168.34 48.91 42864.41 47806.41 2015-03-21 14:06:17.000 080 21168.44 48.88 42864.38 47806.38 2015-03-21 14:06:18.000 080 21168.54 48.88 42864.36 47806.42 2015-03-21 14:06:19.000 080 21168.70 48.86 42864.38 47806.46 2015-03-21 14:06:20.000 080 21168.83 48.89 42864.35 47806.52 2015-03-21 14:06:21.000 080 21168.94 48.93 42864.33 47806.56 2015-03-21 14:06:22.000 080 21169.05 48.97 42864.33 47806.61 2015-03-21 14:06:23.000 080 21169.15 49.02 42864.32 47806.64 2015-03-21 14:06:24.000 080 21169.20 49.06 42864.34 47806.69 2015-03-21 14:06:25.000 080 21169.18 49.13 42864.33 47806.70 2015-03-21 14:06:26.000 080 21169.18 49.15 42864.36 47806.71 2015-03-21 14:06:27.000 080 21169.12 49.19 42864.37 47806.71 2015-03-21 14:06:28.000 080 21169.01 49.23 42864.36 47806.69 2015-03-21 14:06:29.000 080 21168.91 49.28 42864.37 47806.68 2015-03-21 14:06:30.000 080 21168.81 49.32 42864.40 47806.66 2015-03-21 14:06:31.000 080 21168.64 49.38 42864.42 47806.58 2015-03-21 14:06:32.000 080 21168.52 49.38 42864.44 47806.54 2015-03-21 14:06:33.000 080 21168.42 49.41 42864.44 47806.48 2015-03-21 14:06:34.000 080 21168.35 49.41 42864.44 47806.45 2015-03-21 14:06:35.000 080 21168.29 49.43 42864.39 47806.41 2015-03-21 14:06:36.000 080 21168.32 49.47 42864.39 47806.39 2015-03-21 14:06:37.000 080 21168.35 49.47 42864.37 47806.35 2015-03-21 14:06:38.000 080 21168.43 49.48 42864.32 47806.37 2015-03-21 14:06:39.000 080 21168.56 49.46 42864.29 47806.37 2015-03-21 14:06:40.000 080 21168.69 49.43 42864.30 47806.41 2015-03-21 14:06:41.000 080 21168.84 49.42 42864.29 47806.43 2015-03-21 14:06:42.000 080 21168.99 49.40 42864.28 47806.49 2015-03-21 14:06:43.000 080 21169.11 49.37 42864.25 47806.58 2015-03-21 14:06:44.000 080 21169.20 49.36 42864.27 47806.60 2015-03-21 14:06:45.000 080 21169.23 49.34 42864.29 47806.67 2015-03-21 14:06:46.000 080 21169.26 49.35 42864.30 47806.71 2015-03-21 14:06:47.000 080 21169.26 49.37 42864.28 47806.71 2015-03-21 14:06:48.000 080 21169.24 49.42 42864.30 47806.70 2015-03-21 14:06:49.000 080 21169.19 49.46 42864.28 47806.70 2015-03-21 14:06:50.000 080 21169.08 49.47 42864.29 47806.67 2015-03-21 14:06:51.000 080 21168.97 49.48 42864.27 47806.61 2015-03-21 14:06:52.000 080 21168.86 49.48 42864.25 47806.56 2015-03-21 14:06:53.000 080 21168.74 49.48 42864.25 47806.51 2015-03-21 14:06:54.000 080 21168.66 49.46 42864.29 47806.45 2015-03-21 14:06:55.000 080 21168.59 49.48 42864.28 47806.43 2015-03-21 14:06:56.000 080 21168.56 49.45 42864.32 47806.43 2015-03-21 14:06:57.000 080 21168.60 49.47 42864.31 47806.42 2015-03-21 14:06:58.000 080 21168.65 49.47 42864.29 47806.43 2015-03-21 14:06:59.000 080 21168.73 49.47 42864.30 47806.47 2015-03-21 14:07:00.000 080 21168.84 49.49 42864.25 47806.50 2015-03-21 14:07:01.000 080 21168.96 49.53 42864.25 47806.54 2015-03-21 14:07:02.000 080 21169.08 49.54 42864.25 47806.61 2015-03-21 14:07:03.000 080 21169.20 49.57 42864.22 47806.62 2015-03-21 14:07:04.000 080 21169.31 49.59 42864.22 47806.66 2015-03-21 14:07:05.000 080 21169.37 49.63 42864.24 47806.69 2015-03-21 14:07:06.000 080 21169.42 49.64 42864.23 47806.74 2015-03-21 14:07:07.000 080 21169.45 49.71 42864.23 47806.76 2015-03-21 14:07:08.000 080 21169.43 49.74 42864.25 47806.76 2015-03-21 14:07:09.000 080 21169.39 49.77 42864.22 47806.73 2015-03-21 14:07:10.000 080 21169.33 49.77 42864.24 47806.72 2015-03-21 14:07:11.000 080 21169.22 49.80 42864.25 47806.73 2015-03-21 14:07:12.000 080 21169.12 49.76 42864.27 47806.68 2015-03-21 14:07:13.000 080 21169.00 49.73 42864.30 47806.66 2015-03-21 14:07:14.000 080 21168.88 49.69 42864.30 47806.61 2015-03-21 14:07:15.000 080 21168.85 49.68 42864.33 47806.60 2015-03-21 14:07:16.000 080 21168.85 49.70 42864.33 47806.59 2015-03-21 14:07:17.000 080 21168.84 49.70 42864.32 47806.59 2015-03-21 14:07:18.000 080 21168.89 49.70 42864.30 47806.56 2015-03-21 14:07:19.000 080 21168.94 49.69 42864.27 47806.58 2015-03-21 14:07:20.000 080 21169.05 49.66 42864.26 47806.58 2015-03-21 14:07:21.000 080 21169.15 49.65 42864.31 47806.64 2015-03-21 14:07:22.000 080 21169.26 49.64 42864.31 47806.66 2015-03-21 14:07:23.000 080 21169.38 49.61 42864.25 47806.72 2015-03-21 14:07:24.000 080 21169.45 49.61 42864.25 47806.74 2015-03-21 14:07:25.000 080 21169.50 49.57 42864.23 47806.79 2015-03-21 14:07:26.000 080 21169.52 49.53 42864.28 47806.83 2015-03-21 14:07:27.000 080 21169.49 49.50 42864.32 47806.83 2015-03-21 14:07:28.000 080 21169.48 49.45 42864.37 47806.84 2015-03-21 14:07:29.000 080 21169.43 49.40 42864.39 47806.85 2015-03-21 14:07:30.000 080 21169.33 49.36 42864.40 47806.87 2015-03-21 14:07:31.000 080 21169.27 49.36 42864.43 47806.84 2015-03-21 14:07:32.000 080 21169.18 49.31 42864.47 47806.84 2015-03-21 14:07:33.000 080 21169.11 49.23 42864.48 47806.83 2015-03-21 14:07:34.000 080 21169.07 49.17 42864.49 47806.79 2015-03-21 14:07:35.000 080 21169.05 49.15 42864.51 47806.83 2015-03-21 14:07:36.000 080 21169.07 49.11 42864.52 47806.82 2015-03-21 14:07:37.000 080 21169.12 49.09 42864.54 47806.85 2015-03-21 14:07:38.000 080 21169.20 49.05 42864.53 47806.87 2015-03-21 14:07:39.000 080 21169.30 49.02 42864.50 47806.91 2015-03-21 14:07:40.000 080 21169.39 49.01 42864.54 47806.94 2015-03-21 14:07:41.000 080 21169.48 49.02 42864.53 47806.99 2015-03-21 14:07:42.000 080 21169.53 49.05 42864.47 47806.99 2015-03-21 14:07:43.000 080 21169.58 49.10 42864.47 47807.01 2015-03-21 14:07:44.000 080 21169.59 49.15 42864.46 47807.02 2015-03-21 14:07:45.000 080 21169.58 49.21 42864.41 47807.03 2015-03-21 14:07:46.000 080 21169.56 49.23 42864.42 47807.01 2015-03-21 14:07:47.000 080 21169.50 49.23 42864.44 47806.97 2015-03-21 14:07:48.000 080 21169.41 49.23 42864.45 47806.95 2015-03-21 14:07:49.000 080 21169.30 49.27 42864.44 47806.90 2015-03-21 14:07:50.000 080 21169.21 49.25 42864.45 47806.87 2015-03-21 14:07:51.000 080 21169.10 49.24 42864.49 47806.86 2015-03-21 14:07:52.000 080 21169.05 49.22 42864.48 47806.82 2015-03-21 14:07:53.000 080 21169.00 49.19 42864.48 47806.76 2015-03-21 14:07:54.000 080 21168.96 49.17 42864.51 47806.78 2015-03-21 14:07:55.000 080 21168.97 49.13 42864.52 47806.78 2015-03-21 14:07:56.000 080 21169.00 49.10 42864.55 47806.77 2015-03-21 14:07:57.000 080 21169.07 49.08 42864.51 47806.80 2015-03-21 14:07:58.000 080 21169.12 49.09 42864.50 47806.84 2015-03-21 14:07:59.000 080 21169.21 49.05 42864.50 47806.87 2015-03-21 14:08:00.000 080 21169.37 48.98 42864.54 47806.94 2015-03-21 14:08:01.000 080 21169.49 48.94 42864.55 47806.98 2015-03-21 14:08:02.000 080 21169.58 48.92 42864.57 47807.06 2015-03-21 14:08:03.000 080 21169.68 48.87 42864.60 47807.10 2015-03-21 14:08:04.000 080 21169.74 48.85 42864.60 47807.16 2015-03-21 14:08:05.000 080 21169.77 48.82 42864.62 47807.23 2015-03-21 14:08:06.000 080 21169.77 48.80 42864.65 47807.25 2015-03-21 14:08:07.000 080 21169.73 48.75 42864.66 47807.24 2015-03-21 14:08:08.000 080 21169.68 48.74 42864.69 47807.27 2015-03-21 14:08:09.000 080 21169.64 48.70 42864.69 47807.26 2015-03-21 14:08:10.000 080 21169.55 48.67 42864.70 47807.25 2015-03-21 14:08:11.000 080 21169.48 48.64 42864.76 47807.25 2015-03-21 14:08:12.000 080 21169.43 48.60 42864.78 47807.21 2015-03-21 14:08:13.000 080 21169.41 48.58 42864.73 47807.19 2015-03-21 14:08:14.000 080 21169.40 48.58 42864.75 47807.18 2015-03-21 14:08:15.000 080 21169.40 48.58 42864.78 47807.20 2015-03-21 14:08:16.000 080 21169.43 48.58 42864.79 47807.18 2015-03-21 14:08:17.000 080 21169.45 48.57 42864.77 47807.21 2015-03-21 14:08:18.000 080 21169.51 48.57 42864.77 47807.18 2015-03-21 14:08:19.000 080 21169.58 48.60 42864.74 47807.25 2015-03-21 14:08:20.000 080 21169.63 48.62 42864.71 47807.23 2015-03-21 14:08:21.000 080 21169.69 48.65 42864.68 47807.25 2015-03-21 14:08:22.000 080 21169.75 48.67 42864.64 47807.25 2015-03-21 14:08:23.000 080 21169.78 48.70 42864.64 47807.27 2015-03-21 14:08:24.000 080 21169.76 48.69 42864.66 47807.28 2015-03-21 14:08:25.000 080 21169.73 48.71 42864.65 47807.27 2015-03-21 14:08:26.000 080 21169.68 48.69 42864.65 47807.24 2015-03-21 14:08:27.000 080 21169.62 48.65 42864.69 47807.23 2015-03-21 14:08:28.000 080 21169.54 48.63 42864.68 47807.18 2015-03-21 14:08:29.000 080 21169.46 48.60 42864.63 47807.14 2015-03-21 14:08:30.000 080 21169.40 48.58 42864.63 47807.11 2015-03-21 14:08:31.000 080 21169.34 48.53 42864.64 47807.09 2015-03-21 14:08:32.000 080 21169.31 48.49 42864.65 47807.06 2015-03-21 14:08:33.000 080 21169.30 48.48 42864.62 47807.06 2015-03-21 14:08:34.000 080 21169.32 48.45 42864.61 47807.02 2015-03-21 14:08:35.000 080 21169.36 48.42 42864.59 47807.03 2015-03-21 14:08:36.000 080 21169.42 48.38 42864.57 47807.05 2015-03-21 14:08:37.000 080 21169.54 48.38 42864.57 47807.07 2015-03-21 14:08:38.000 080 21169.66 48.35 42864.53 47807.12 2015-03-21 14:08:39.000 080 21169.75 48.34 42864.54 47807.15 2015-03-21 14:08:40.000 080 21169.86 48.33 42864.53 47807.19 2015-03-21 14:08:41.000 080 21169.95 48.35 42864.52 47807.22 2015-03-21 14:08:42.000 080 21170.02 48.32 42864.49 47807.24 2015-03-21 14:08:43.000 080 21170.01 48.30 42864.50 47807.26 2015-03-21 14:08:44.000 080 21169.98 48.32 42864.52 47807.26 2015-03-21 14:08:45.000 080 21169.92 48.30 42864.52 47807.28 2015-03-21 14:08:46.000 080 21169.84 48.27 42864.53 47807.23 2015-03-21 14:08:47.000 080 21169.72 48.28 42864.54 47807.21 2015-03-21 14:08:48.000 080 21169.64 48.25 42864.61 47807.21 2015-03-21 14:08:49.000 080 21169.52 48.23 42864.60 47807.17 2015-03-21 14:08:50.000 080 21169.45 48.19 42864.62 47807.14 2015-03-21 14:08:51.000 080 21169.42 48.17 42864.67 47807.14 2015-03-21 14:08:52.000 080 21169.35 48.17 42864.68 47807.15 2015-03-21 14:08:53.000 080 21169.34 48.18 42864.70 47807.13 2015-03-21 14:08:54.000 080 21169.37 48.14 42864.70 47807.15 2015-03-21 14:08:55.000 080 21169.43 48.13 42864.71 47807.17 2015-03-21 14:08:56.000 080 21169.51 48.11 42864.72 47807.21 2015-03-21 14:08:57.000 080 21169.60 48.08 42864.73 47807.23 2015-03-21 14:08:58.000 080 21169.71 48.07 42864.71 47807.30 2015-03-21 14:08:59.000 080 21169.79 48.06 42864.76 47807.35 2015-03-21 14:09:00.000 080 21169.92 48.06 42864.77 47807.40 2015-03-21 14:09:01.000 080 21170.00 48.05 42864.78 47807.45 2015-03-21 14:09:02.000 080 21170.04 48.07 42864.82 47807.48 2015-03-21 14:09:03.000 080 21170.06 48.07 42864.79 47807.50 2015-03-21 14:09:04.000 080 21170.06 48.07 42864.81 47807.53 2015-03-21 14:09:05.000 080 21170.03 48.10 42864.78 47807.53 2015-03-21 14:09:06.000 080 21170.00 48.10 42864.80 47807.52 2015-03-21 14:09:07.000 080 21169.99 48.13 42864.81 47807.50 2015-03-21 14:09:08.000 080 21169.97 48.14 42864.76 47807.46 2015-03-21 14:09:09.000 080 21169.91 48.14 42864.76 47807.47 2015-03-21 14:09:10.000 080 21169.85 48.10 42864.77 47807.42 2015-03-21 14:09:11.000 080 21169.79 48.05 42864.79 47807.42 2015-03-21 14:09:12.000 080 21169.77 47.99 42864.77 47807.40 2015-03-21 14:09:13.000 080 21169.74 47.93 42864.81 47807.39 2015-03-21 14:09:14.000 080 21169.72 47.86 42864.85 47807.44 2015-03-21 14:09:15.000 080 21169.74 47.84 42864.90 47807.45 2015-03-21 14:09:16.000 080 21169.77 47.82 42864.91 47807.47 2015-03-21 14:09:17.000 080 21169.83 47.81 42864.91 47807.52 2015-03-21 14:09:18.000 080 21169.85 47.81 42864.96 47807.52 2015-03-21 14:09:19.000 080 21169.88 47.84 42864.92 47807.56 2015-03-21 14:09:20.000 080 21169.90 47.87 42864.91 47807.55 2015-03-21 14:09:21.000 080 21169.90 47.91 42864.90 47807.57 2015-03-21 14:09:22.000 080 21169.90 47.94 42864.88 47807.56 2015-03-21 14:09:23.000 080 21169.90 47.97 42864.86 47807.56 2015-03-21 14:09:24.000 080 21169.89 48.00 42864.83 47807.54 2015-03-21 14:09:25.000 080 21169.87 48.01 42864.79 47807.48 2015-03-21 14:09:26.000 080 21169.88 48.02 42864.79 47807.47 2015-03-21 14:09:27.000 080 21169.83 47.99 42864.82 47807.45 2015-03-21 14:09:28.000 080 21169.79 47.97 42864.77 47807.42 2015-03-21 14:09:29.000 080 21169.76 47.95 42864.74 47807.36 2015-03-21 14:09:30.000 080 21169.77 47.89 42864.71 47807.36 2015-03-21 14:09:31.000 080 21169.78 47.84 42864.69 47807.33 2015-03-21 14:09:32.000 080 21169.79 47.81 42864.66 47807.29 2015-03-21 14:09:33.000 080 21169.81 47.77 42864.67 47807.33 2015-03-21 14:09:34.000 080 21169.87 47.74 42864.69 47807.35 2015-03-21 14:09:35.000 080 21169.92 47.75 42864.70 47807.34 2015-03-21 14:09:36.000 080 21169.98 47.75 42864.70 47807.35 2015-03-21 14:09:37.000 080 21170.03 47.76 42864.69 47807.38 2015-03-21 14:09:38.000 080 21170.06 47.76 42864.69 47807.41 2015-03-21 14:09:39.000 080 21170.12 47.75 42864.69 47807.44 2015-03-21 14:09:40.000 080 21170.17 47.79 42864.68 47807.45 2015-03-21 14:09:41.000 080 21170.17 47.84 42864.70 47807.49 2015-03-21 14:09:42.000 080 21170.18 47.89 42864.72 47807.51 2015-03-21 14:09:43.000 080 21170.15 47.90 42864.73 47807.49 2015-03-21 14:09:44.000 080 21170.08 47.97 42864.71 47807.52 2015-03-21 14:09:45.000 080 21170.05 48.06 42864.72 47807.48 2015-03-21 14:09:46.000 080 21170.02 48.10 42864.71 47807.44 2015-03-21 14:09:47.000 080 21169.95 48.11 42864.66 47807.39 2015-03-21 14:09:48.000 080 21169.92 48.14 42864.67 47807.38 2015-03-21 14:09:49.000 080 21169.89 48.14 42864.63 47807.34 2015-03-21 14:09:50.000 080 21169.89 48.10 42864.67 47807.31 2015-03-21 14:09:51.000 080 21169.86 48.05 42864.66 47807.31 2015-03-21 14:09:52.000 080 21169.84 47.98 42864.69 47807.31 2015-03-21 14:09:53.000 080 21169.87 47.88 42864.72 47807.35 2015-03-21 14:09:54.000 080 21169.90 47.83 42864.75 47807.38 2015-03-21 14:09:55.000 080 21169.94 47.76 42864.76 47807.41 2015-03-21 14:09:56.000 080 21169.93 47.74 42864.81 47807.46 2015-03-21 14:09:57.000 080 21169.95 47.80 42864.80 47807.52 2015-03-21 14:09:58.000 080 21169.96 47.86 42864.76 47807.48 2015-03-21 14:09:59.000 080 21169.99 47.88 42864.73 47807.46 2015-03-21 14:10:00.000 080 21170.02 47.89 42864.68 47807.44 2015-03-21 14:10:01.000 080 21170.04 47.88 42864.65 47807.40 2015-03-21 14:10:02.000 080 21170.08 47.87 42864.62 47807.38 2015-03-21 14:10:03.000 080 21170.14 47.85 42864.60 47807.38 2015-03-21 14:10:04.000 080 21170.18 47.84 42864.59 47807.38 2015-03-21 14:10:05.000 080 21170.23 47.88 42864.57 47807.40 2015-03-21 14:10:06.000 080 21170.28 47.94 42864.57 47807.44 2015-03-21 14:10:07.000 080 21170.29 47.98 42864.56 47807.45 2015-03-21 14:10:08.000 080 21170.31 47.99 42864.61 47807.43 2015-03-21 14:10:09.000 080 21170.32 48.00 42864.62 47807.45 2015-03-21 14:10:10.000 080 21170.31 48.02 42864.61 47807.45 2015-03-21 14:10:11.000 080 21170.29 48.06 42864.64 47807.48 2015-03-21 14:10:12.000 080 21170.27 48.04 42864.64 47807.49 2015-03-21 14:10:13.000 080 21170.23 48.04 42864.64 47807.47 2015-03-21 14:10:14.000 080 21170.17 48.03 42864.61 47807.45 2015-03-21 14:10:15.000 080 21170.12 48.03 42864.65 47807.42 2015-03-21 14:10:16.000 080 21170.08 47.99 42864.63 47807.39 2015-03-21 14:10:17.000 080 21170.07 47.94 42864.60 47807.39 2015-03-21 14:10:18.000 080 21170.08 47.85 42864.61 47807.38 2015-03-21 14:10:19.000 080 21170.08 47.79 42864.61 47807.38 2015-03-21 14:10:20.000 080 21170.13 47.73 42864.66 47807.42 2015-03-21 14:10:21.000 080 21170.17 47.64 42864.66 47807.43 2015-03-21 14:10:22.000 080 21170.23 47.58 42864.67 47807.49 2015-03-21 14:10:23.000 080 21170.29 47.53 42864.70 47807.52 2015-03-21 14:10:24.000 080 21170.38 47.51 42864.71 47807.57 2015-03-21 14:10:25.000 080 21170.48 47.52 42864.74 47807.62 2015-03-21 14:10:26.000 080 21170.54 47.49 42864.79 47807.68 2015-03-21 14:10:27.000 080 21170.60 47.49 42864.80 47807.69 2015-03-21 14:10:28.000 080 21170.65 47.46 42864.79 47807.75 2015-03-21 14:10:29.000 080 21170.63 47.47 42864.81 47807.76 2015-03-21 14:10:30.000 080 21170.59 47.48 42864.84 47807.78 2015-03-21 14:10:31.000 080 21170.55 47.48 42864.82 47807.77 2015-03-21 14:10:32.000 080 21170.44 47.47 42864.84 47807.78 2015-03-21 14:10:33.000 080 21170.32 47.47 42864.86 47807.72 2015-03-21 14:10:34.000 080 21170.22 47.44 42864.83 47807.67 2015-03-21 14:10:35.000 080 21170.11 47.42 42864.85 47807.63 2015-03-21 14:10:36.000 080 21170.04 47.40 42864.83 47807.57 2015-03-21 14:10:37.000 080 21170.02 47.34 42864.82 47807.55 2015-03-21 14:10:38.000 080 21170.00 47.31 42864.80 47807.55 2015-03-21 14:10:39.000 080 21170.07 47.26 42864.81 47807.56 2015-03-21 14:10:40.000 080 21170.18 47.19 42864.89 47807.55 2015-03-21 14:10:41.000 080 21170.32 47.15 42864.89 47807.61 2015-03-21 14:10:42.000 080 21170.47 47.10 42864.89 47807.66 2015-03-21 14:10:43.000 080 21170.64 47.06 42864.86 47807.74 2015-03-21 14:10:44.000 080 21170.78 47.03 42864.86 47807.83 2015-03-21 14:10:45.000 080 21170.92 47.00 42864.91 47807.87 2015-03-21 14:10:46.000 080 21171.07 46.98 42864.89 47807.96 2015-03-21 14:10:47.000 080 21171.16 46.99 42864.91 47808.01 2015-03-21 14:10:48.000 080 21171.22 46.99 42864.90 47808.03 2015-03-21 14:10:49.000 080 21171.21 47.01 42864.90 47808.08 2015-03-21 14:10:50.000 080 21171.13 47.05 42864.91 47808.06 2015-03-21 14:10:51.000 080 21171.04 47.11 42864.91 47808.05 2015-03-21 14:10:52.000 080 21170.91 47.15 42864.89 47808.01 2015-03-21 14:10:53.000 080 21170.72 47.22 42864.87 47807.95 2015-03-21 14:10:54.000 080 21170.59 47.28 42864.89 47807.89 2015-03-21 14:10:55.000 080 21170.42 47.31 42864.90 47807.82 2015-03-21 14:10:56.000 080 21170.29 47.37 42864.89 47807.72 2015-03-21 14:10:57.000 080 21170.13 47.40 42864.86 47807.66 2015-03-21 14:10:58.000 080 21170.01 47.44 42864.81 47807.58 2015-03-21 14:10:59.000 080 21169.91 47.47 42864.80 47807.51 2015-03-21 14:11:00.000 080 21169.87 47.46 42864.79 47807.47 2015-03-21 14:11:01.000 080 21169.88 47.47 42864.77 47807.45 2015-03-21 14:11:02.000 080 21169.93 47.43 42864.75 47807.42 2015-03-21 14:11:03.000 080 21170.01 47.41 42864.73 47807.45 2015-03-21 14:11:04.000 080 21170.08 47.39 42864.75 47807.46 2015-03-21 14:11:05.000 080 21170.19 47.33 42864.74 47807.51 2015-03-21 14:11:06.000 080 21170.32 47.29 42864.74 47807.53 2015-03-21 14:11:07.000 080 21170.46 47.29 42864.74 47807.61 2015-03-21 14:11:08.000 080 21170.60 47.26 42864.75 47807.70 2015-03-21 14:11:09.000 080 21170.71 47.22 42864.79 47807.75 2015-03-21 14:11:10.000 080 21170.79 47.15 42864.81 47807.82 2015-03-21 14:11:11.000 080 21170.83 47.12 42864.84 47807.87 2015-03-21 14:11:12.000 080 21170.87 47.13 42864.89 47807.93 2015-03-21 14:11:13.000 080 21170.87 47.18 42864.92 47807.99 2015-03-21 14:11:14.000 080 21170.87 47.18 42864.96 47808.03 2015-03-21 14:11:15.000 080 21170.81 47.21 42864.97 47808.01 2015-03-21 14:11:16.000 080 21170.73 47.26 42864.98 47808.02 2015-03-21 14:11:17.000 080 21170.65 47.27 42865.00 47807.99 2015-03-21 14:11:18.000 080 21170.55 47.30 42865.03 47807.96 2015-03-21 14:11:19.000 080 21170.41 47.33 42865.05 47807.94 2015-03-21 14:11:20.000 080 21170.26 47.41 42865.06 47807.88 2015-03-21 14:11:21.000 080 21170.14 47.47 42865.05 47807.85 2015-03-21 14:11:22.000 080 21170.05 47.54 42865.01 47807.79 2015-03-21 14:11:23.000 080 21169.97 47.56 42864.99 47807.71 2015-03-21 14:11:24.000 080 21169.94 47.58 42864.97 47807.69 2015-03-21 14:11:25.000 080 21169.95 47.55 42864.95 47807.67 2015-03-21 14:11:26.000 080 21170.02 47.54 42864.92 47807.64 2015-03-21 14:11:27.000 080 21170.09 47.52 42864.94 47807.65 2015-03-21 14:11:28.000 080 21170.17 47.50 42864.91 47807.65 2015-03-21 14:11:29.000 080 21170.29 47.46 42864.89 47807.70 2015-03-21 14:11:30.000 080 21170.41 47.42 42864.88 47807.71 2015-03-21 14:11:31.000 080 21170.53 47.37 42864.85 47807.77 2015-03-21 14:11:32.000 080 21170.63 47.36 42864.84 47807.81 2015-03-21 14:11:33.000 080 21170.71 47.35 42864.85 47807.86 2015-03-21 14:11:34.000 080 21170.76 47.34 42864.85 47807.89 2015-03-21 14:11:35.000 080 21170.76 47.33 42864.88 47807.92 2015-03-21 14:11:36.000 080 21170.78 47.36 42864.88 47807.95 2015-03-21 14:11:37.000 080 21170.74 47.40 42864.89 47807.95 2015-03-21 14:11:38.000 080 21170.70 47.45 42864.87 47807.94 2015-03-21 14:11:39.000 080 21170.60 47.50 42864.90 47807.92 2015-03-21 14:11:40.000 080 21170.45 47.55 42864.89 47807.89 2015-03-21 14:11:41.000 080 21170.30 47.59 42864.87 47807.82 2015-03-21 14:11:42.000 080 21170.18 47.62 42864.83 47807.77 2015-03-21 14:11:43.000 080 21170.09 47.67 42864.83 47807.68 2015-03-21 14:11:44.000 080 21169.99 47.77 42864.87 47807.64 2015-03-21 14:11:45.000 080 21169.93 47.79 42864.89 47807.57 2015-03-21 14:11:46.000 080 21169.88 47.78 42864.81 47807.54 2015-03-21 14:11:47.000 080 21169.83 47.78 42864.76 47807.47 2015-03-21 14:11:48.000 080 21169.86 47.76 42864.76 47807.43 2015-03-21 14:11:49.000 080 21169.90 47.74 42864.76 47807.41 2015-03-21 14:11:50.000 080 21169.96 47.65 42864.74 47807.42 2015-03-21 14:11:51.000 080 21170.02 47.59 42864.74 47807.44 2015-03-21 14:11:52.000 080 21170.16 47.55 42864.76 47807.46 2015-03-21 14:11:53.000 080 21170.29 47.51 42864.77 47807.54 2015-03-21 14:11:54.000 080 21170.40 47.48 42864.81 47807.63 2015-03-21 14:11:55.000 080 21170.51 47.49 42864.82 47807.67 2015-03-21 14:11:56.000 080 21170.55 47.50 42864.79 47807.71 2015-03-21 14:11:57.000 080 21170.58 47.55 42864.77 47807.77 2015-03-21 14:11:58.000 080 21170.60 47.62 42864.79 47807.77 2015-03-21 14:11:59.000 080 21170.55 47.70 42864.78 47807.78 2015-03-21 14:12:00.000 080 21170.51 47.77 42864.78 47807.75 2015-03-21 14:12:01.000 080 21170.39 47.86 42864.78 47807.70 2015-03-21 14:12:02.000 080 21170.25 47.88 42864.75 47807.62 2015-03-21 14:12:03.000 080 21170.15 47.91 42864.72 47807.58 2015-03-21 14:12:04.000 080 21170.04 47.96 42864.71 47807.50 2015-03-21 14:12:05.000 080 21169.93 47.96 42864.69 47807.45 2015-03-21 14:12:06.000 080 21169.86 47.95 42864.68 47807.38 2015-03-21 14:12:07.000 080 21169.80 47.95 42864.70 47807.34 2015-03-21 14:12:08.000 080 21169.80 47.97 42864.68 47807.34 2015-03-21 14:12:09.000 080 21169.87 47.96 42864.65 47807.32 2015-03-21 14:12:10.000 080 21169.96 47.94 42864.65 47807.32 2015-03-21 14:12:11.000 080 21170.07 47.93 42864.66 47807.37 2015-03-21 14:12:12.000 080 21170.20 47.94 42864.68 47807.42 2015-03-21 14:12:13.000 080 21170.36 47.95 42864.64 47807.46 2015-03-21 14:12:14.000 080 21170.54 47.95 42864.64 47807.54 2015-03-21 14:12:15.000 080 21170.69 47.95 42864.66 47807.62 2015-03-21 14:12:16.000 080 21170.81 47.92 42864.69 47807.70 2015-03-21 14:12:17.000 080 21170.86 47.90 42864.74 47807.77 2015-03-21 14:12:18.000 080 21170.83 47.88 42864.77 47807.84 2015-03-21 14:12:19.000 080 21170.79 47.88 42864.84 47807.87 2015-03-21 14:12:20.000 080 21170.74 47.90 42864.87 47807.92 2015-03-21 14:12:21.000 080 21170.61 47.95 42864.92 47807.93 2015-03-21 14:12:22.000 080 21170.52 47.97 42864.97 47807.92 2015-03-21 14:12:23.000 080 21170.41 47.96 42865.03 47807.90 2015-03-21 14:12:24.000 080 21170.31 47.91 42865.03 47807.85 2015-03-21 14:12:25.000 080 21170.21 47.84 42865.09 47807.85 2015-03-21 14:12:26.000 080 21170.13 47.81 42865.12 47807.86 2015-03-21 14:12:27.000 080 21170.06 47.79 42865.17 47807.87 2015-03-21 14:12:28.000 080 21170.04 47.76 42865.21 47807.89 2015-03-21 14:12:29.000 080 21170.06 47.73 42865.25 47807.90 2015-03-21 14:12:30.000 080 21170.14 47.68 42865.23 47807.92 2015-03-21 14:12:31.000 080 21170.20 47.65 42865.24 47807.98 2015-03-21 14:12:32.000 080 21170.29 47.64 42865.23 47807.99 2015-03-21 14:12:33.000 080 21170.40 47.66 42865.25 47808.06 2015-03-21 14:12:34.000 080 21170.49 47.67 42865.25 47808.10 2015-03-21 14:12:35.000 080 21170.54 47.69 42865.26 47808.14 2015-03-21 14:12:36.000 080 21170.58 47.70 42865.26 47808.15 2015-03-21 14:12:37.000 080 21170.58 47.74 42865.24 47808.17 2015-03-21 14:12:38.000 080 21170.57 47.76 42865.23 47808.16 2015-03-21 14:12:39.000 080 21170.51 47.78 42865.25 47808.17 2015-03-21 14:12:40.000 080 21170.48 47.77 42865.26 47808.14 2015-03-21 14:12:41.000 080 21170.43 47.75 42865.31 47808.16 2015-03-21 14:12:42.000 080 21170.38 47.76 42865.33 47808.15 2015-03-21 14:12:43.000 080 21170.30 47.79 42865.33 47808.10 2015-03-21 14:12:44.000 080 21170.25 47.82 42865.36 47808.13 2015-03-21 14:12:45.000 080 21170.21 47.84 42865.37 47808.11 2015-03-21 14:12:46.000 080 21170.18 47.84 42865.39 47808.11 2015-03-21 14:12:47.000 080 21170.16 47.90 42865.35 47808.10 2015-03-21 14:12:48.000 080 21170.13 47.95 42865.31 47808.07 2015-03-21 14:12:49.000 080 21170.14 48.04 42865.26 47808.02 2015-03-21 14:12:50.000 080 21170.16 48.11 42865.21 47808.00 2015-03-21 14:12:51.000 080 21170.15 48.15 42865.16 47807.94 2015-03-21 14:12:52.000 080 21170.15 48.19 42865.10 47807.88 2015-03-21 14:12:53.000 080 21170.18 48.20 42865.08 47807.85 2015-03-21 14:12:54.000 080 21170.18 48.20 42865.05 47807.85 2015-03-21 14:12:55.000 080 21170.23 48.19 42865.04 47807.82 2015-03-21 14:12:56.000 080 21170.26 48.23 42865.02 47807.79 2015-03-21 14:12:57.000 080 21170.26 48.22 42865.00 47807.81 2015-03-21 14:12:58.000 080 21170.26 48.21 42865.03 47807.79 2015-03-21 14:12:59.000 080 21170.29 48.19 42865.01 47807.80 2015-03-21 14:13:00.000 080 21170.30 48.21 42865.00 47807.79 2015-03-21 14:13:01.000 080 21170.29 48.20 42864.99 47807.81 2015-03-21 14:13:02.000 080 21170.29 48.21 42864.97 47807.79 2015-03-21 14:13:03.000 080 21170.29 48.19 42864.97 47807.80 2015-03-21 14:13:04.000 080 21170.28 48.15 42864.92 47807.76 2015-03-21 14:13:05.000 080 21170.26 48.12 42864.94 47807.74 2015-03-21 14:13:06.000 080 21170.25 48.12 42864.96 47807.76 2015-03-21 14:13:07.000 080 21170.17 48.12 42864.96 47807.72 2015-03-21 14:13:08.000 080 21170.11 48.11 42864.94 47807.68 2015-03-21 14:13:09.000 080 21170.06 48.12 42864.95 47807.69 2015-03-21 14:13:10.000 080 21170.03 48.11 42864.98 47807.65 2015-03-21 14:13:11.000 080 21170.03 48.10 42864.97 47807.66 2015-03-21 14:13:12.000 080 21170.00 48.08 42864.95 47807.62 2015-03-21 14:13:13.000 080 21170.00 48.07 42864.94 47807.62 2015-03-21 14:13:14.000 080 21170.00 48.03 42864.94 47807.63 2015-03-21 14:13:15.000 080 21170.06 48.00 42864.92 47807.65 2015-03-21 14:13:16.000 080 21170.08 48.00 42864.93 47807.67 2015-03-21 14:13:17.000 080 21170.12 48.04 42864.95 47807.66 2015-03-21 14:13:18.000 080 21170.16 48.04 42864.90 47807.68 2015-03-21 14:13:19.000 080 21170.20 48.01 42864.90 47807.70 2015-03-21 14:13:20.000 080 21170.23 48.00 42864.92 47807.69 2015-03-21 14:13:21.000 080 21170.26 48.00 42864.94 47807.72 2015-03-21 14:13:22.000 080 21170.28 47.99 42864.93 47807.74 2015-03-21 14:13:23.000 080 21170.26 48.00 42864.94 47807.74 2015-03-21 14:13:24.000 080 21170.20 48.02 42864.98 47807.77 2015-03-21 14:13:25.000 080 21170.19 48.05 42865.00 47807.77 2015-03-21 14:13:26.000 080 21170.11 48.09 42865.00 47807.73 2015-03-21 14:13:27.000 080 21170.06 48.16 42864.96 47807.70 2015-03-21 14:13:28.000 080 21170.04 48.20 42864.95 47807.67 2015-03-21 14:13:29.000 080 21170.02 48.25 42864.93 47807.66 2015-03-21 14:13:30.000 080 21170.03 48.25 42864.91 47807.63 2015-03-21 14:13:31.000 080 21170.07 48.26 42864.88 47807.60 2015-03-21 14:13:32.000 080 21170.07 48.26 42864.85 47807.58 2015-03-21 14:13:33.000 080 21170.12 48.21 42864.83 47807.60 2015-03-21 14:13:34.000 080 21170.19 48.20 42864.83 47807.59 2015-03-21 14:13:35.000 080 21170.30 48.15 42864.81 47807.62 2015-03-21 14:13:36.000 080 21170.39 48.09 42864.87 47807.62 2015-03-21 14:13:37.000 080 21170.41 48.02 42864.89 47807.70 2015-03-21 14:13:38.000 080 21170.46 47.99 42864.90 47807.74 2015-03-21 14:13:39.000 080 21170.52 47.93 42864.86 47807.78 2015-03-21 14:13:40.000 080 21170.53 47.89 42864.91 47807.79 2015-03-21 14:13:41.000 080 21170.52 47.92 42864.91 47807.81 2015-03-21 14:13:42.000 080 21170.47 47.95 42864.93 47807.83 2015-03-21 14:13:43.000 080 21170.40 48.00 42864.93 47807.81 2015-03-21 14:13:44.000 080 21170.31 48.08 42864.89 47807.80 2015-03-21 14:13:45.000 080 21170.18 48.13 42864.90 47807.71 2015-03-21 14:13:46.000 080 21170.06 48.25 42864.87 47807.66 2015-03-21 14:13:47.000 080 21169.95 48.35 42864.86 47807.56 2015-03-21 14:13:48.000 080 21169.80 48.43 42864.84 47807.49 2015-03-21 14:13:49.000 080 21169.64 48.51 42864.79 47807.42 2015-03-21 14:13:50.000 080 21169.57 48.58 42864.80 47807.31 2015-03-21 14:13:51.000 080 21169.48 48.64 42864.75 47807.25 2015-03-21 14:13:52.000 080 21169.46 48.65 42864.71 47807.19 2015-03-21 14:13:53.000 080 21169.45 48.67 42864.72 47807.18 2015-03-21 14:13:54.000 080 21169.47 48.67 42864.69 47807.16 2015-03-21 14:13:55.000 080 21169.58 48.63 42864.71 47807.20 2015-03-21 14:13:56.000 080 21169.67 48.60 42864.72 47807.22 2015-03-21 14:13:57.000 080 21169.78 48.54 42864.75 47807.28 2015-03-21 14:13:58.000 080 21169.92 48.48 42864.78 47807.34 2015-03-21 14:13:59.000 080 21170.06 48.41 42864.82 47807.43 2015-03-21 14:14:00.000 080 21170.13 48.34 42864.87 47807.52 2015-03-21 14:14:01.000 080 21170.18 48.32 42864.90 47807.58 2015-03-21 14:14:02.000 080 21170.19 48.32 42864.92 47807.64 2015-03-21 14:14:03.000 080 21170.22 48.31 42864.94 47807.69 2015-03-21 14:14:04.000 080 21170.16 48.28 42864.97 47807.68 2015-03-21 14:14:05.000 080 21170.08 48.30 42864.99 47807.70 2015-03-21 14:14:06.000 080 21170.01 48.34 42865.01 47807.66 2015-03-21 14:14:07.000 080 21169.90 48.36 42865.00 47807.64 2015-03-21 14:14:08.000 080 21169.74 48.38 42864.99 47807.59 2015-03-21 14:14:09.000 080 21169.66 48.41 42864.99 47807.52 2015-03-21 14:14:10.000 080 21169.60 48.41 42865.02 47807.49 2015-03-21 14:14:11.000 080 21169.56 48.45 42865.03 47807.48 2015-03-21 14:14:12.000 080 21169.52 48.55 42865.02 47807.46 2015-03-21 14:14:13.000 080 21169.53 48.61 42864.98 47807.43 2015-03-21 14:14:14.000 080 21169.54 48.65 42864.94 47807.40 2015-03-21 14:14:15.000 080 21169.59 48.68 42864.90 47807.40 2015-03-21 14:14:16.000 080 21169.63 48.73 42864.88 47807.39 2015-03-21 14:14:17.000 080 21169.68 48.71 42864.85 47807.37 2015-03-21 14:14:18.000 080 21169.67 48.71 42864.86 47807.36 2015-03-21 14:14:19.000 080 21169.66 48.73 42864.85 47807.36 2015-03-21 14:14:20.000 080 21169.66 48.74 42864.84 47807.35 2015-03-21 14:14:21.000 080 21169.67 48.74 42864.86 47807.36 2015-03-21 14:14:22.000 080 21169.62 48.74 42864.86 47807.36 2015-03-21 14:14:23.000 080 21169.59 48.75 42864.84 47807.32 2015-03-21 14:14:24.000 080 21169.53 48.72 42864.81 47807.29 2015-03-21 14:14:25.000 080 21169.47 48.68 42864.81 47807.27 2015-03-21 14:14:26.000 080 21169.42 48.68 42864.81 47807.23 2015-03-21 14:14:27.000 080 21169.35 48.68 42864.77 47807.20 2015-03-21 14:14:28.000 080 21169.30 48.73 42864.70 47807.13 2015-03-21 14:14:29.000 080 21169.22 48.75 42864.68 47807.08 2015-03-21 14:14:30.000 080 21169.22 48.75 42864.64 47807.00 2015-03-21 14:14:31.000 080 21169.22 48.70 42864.62 47806.99 2015-03-21 14:14:32.000 080 21169.23 48.63 42864.65 47806.95 2015-03-21 14:14:33.000 080 21169.23 48.59 42864.62 47806.98 2015-03-21 14:14:34.000 080 21169.21 48.61 42864.63 47807.00 2015-03-21 14:14:35.000 080 21169.24 48.60 42864.65 47807.01 2015-03-21 14:14:36.000 080 21169.26 48.57 42864.66 47807.01 2015-03-21 14:14:37.000 080 21169.28 48.57 42864.70 47807.04 2015-03-21 14:14:38.000 080 21169.25 48.56 42864.67 47807.03 2015-03-21 14:14:39.000 080 21169.26 48.58 42864.66 47807.07 2015-03-21 14:14:40.000 080 21169.29 48.59 42864.68 47807.04 2015-03-21 14:14:41.000 080 21169.32 48.59 42864.65 47807.05 2015-03-21 14:14:42.000 080 21169.36 48.56 42864.69 47807.08 2015-03-21 14:14:43.000 080 21169.35 48.59 42864.72 47807.10 2015-03-21 14:14:44.000 080 21169.42 48.54 42864.75 47807.11 2015-03-21 14:14:45.000 080 21169.48 48.49 42864.79 47807.17 2015-03-21 14:14:46.000 080 21169.50 48.45 42864.83 47807.21 2015-03-21 14:14:47.000 080 21169.54 48.44 42864.86 47807.28 2015-03-21 14:14:48.000 080 21169.54 48.43 42864.89 47807.31 2015-03-21 14:14:49.000 080 21169.58 48.39 42864.91 47807.34 2015-03-21 14:14:50.000 080 21169.58 48.38 42865.00 47807.39 2015-03-21 14:14:51.000 080 21169.59 48.37 42864.98 47807.42 2015-03-21 14:14:52.000 080 21169.59 48.32 42865.01 47807.43 2015-03-21 14:14:53.000 080 21169.59 48.31 42865.03 47807.48 2015-03-21 14:14:54.000 080 21169.57 48.34 42865.04 47807.50 2015-03-21 14:14:55.000 080 21169.58 48.28 42865.06 47807.49 2015-03-21 14:14:56.000 080 21169.59 48.23 42865.08 47807.53 2015-03-21 14:14:57.000 080 21169.61 48.21 42865.13 47807.54 2015-03-21 14:14:58.000 080 21169.64 48.20 42865.14 47807.57 2015-03-21 14:14:59.000 080 21169.68 48.19 42865.17 47807.61 2015-03-21 14:15:00.000 080 21169.69 48.19 42865.21 47807.65 2015-03-21 14:15:01.000 080 21169.77 48.21 42865.21 47807.69 2015-03-21 14:15:02.000 080 21169.86 48.22 42865.20 47807.70 2015-03-21 14:15:03.000 080 21169.92 48.27 42865.18 47807.77 2015-03-21 14:15:04.000 080 21169.99 48.27 42865.20 47807.79 2015-03-21 14:15:05.000 080 21170.06 48.25 42865.20 47807.83 2015-03-21 14:15:06.000 080 21170.13 48.24 42865.20 47807.85 2015-03-21 14:15:07.000 080 21170.12 48.25 42865.22 47807.88 2015-03-21 14:15:08.000 080 21170.10 48.23 42865.24 47807.90 2015-03-21 14:15:09.000 080 21170.05 48.25 42865.24 47807.90 2015-03-21 14:15:10.000 080 21170.01 48.25 42865.24 47807.90 2015-03-21 14:15:11.000 080 21169.93 48.24 42865.26 47807.91 2015-03-21 14:15:12.000 080 21169.88 48.24 42865.25 47807.88 2015-03-21 14:15:13.000 080 21169.83 48.28 42865.25 47807.86 2015-03-21 14:15:14.000 080 21169.77 48.31 42865.25 47807.80 2015-03-21 14:15:15.000 080 21169.70 48.34 42865.22 47807.76 2015-03-21 14:15:16.000 080 21169.68 48.37 42865.20 47807.71 2015-03-21 14:15:17.000 080 21169.66 48.42 42865.17 47807.68 2015-03-21 14:15:18.000 080 21169.68 48.42 42865.11 47807.63 2015-03-21 14:15:19.000 080 21169.68 48.43 42865.08 47807.61 2015-03-21 14:15:20.000 080 21169.70 48.43 42865.04 47807.57 2015-03-21 14:15:21.000 080 21169.70 48.43 42865.04 47807.58 2015-03-21 14:15:22.000 080 21169.74 48.42 42864.99 47807.57 2015-03-21 14:15:23.000 080 21169.83 48.41 42864.98 47807.59 2015-03-21 14:15:24.000 080 21169.90 48.39 42865.00 47807.59 2015-03-21 14:15:25.000 080 21169.92 48.39 42864.99 47807.63 2015-03-21 14:15:26.000 080 21169.92 48.39 42865.00 47807.62 2015-03-21 14:15:27.000 080 21169.92 48.39 42864.95 47807.63 2015-03-21 14:15:28.000 080 21169.93 48.39 42864.94 47807.62 2015-03-21 14:15:29.000 080 21169.94 48.36 42864.93 47807.62 2015-03-21 14:15:30.000 080 21169.94 48.32 42864.95 47807.61 2015-03-21 14:15:31.000 080 21169.95 48.28 42864.98 47807.63 2015-03-21 14:15:32.000 080 21169.96 48.24 42865.03 47807.64 2015-03-21 14:15:33.000 080 21169.97 48.16 42865.08 47807.67 2015-03-21 14:15:34.000 080 21169.99 48.13 42865.10 47807.70 2015-03-21 14:15:35.000 080 21170.02 48.10 42865.14 47807.76 2015-03-21 14:15:36.000 080 21170.04 48.10 42865.15 47807.79 2015-03-21 14:15:37.000 080 21170.04 48.10 42865.16 47807.80 2015-03-21 14:15:38.000 080 21170.09 48.05 42865.18 47807.83 2015-03-21 14:15:39.000 080 21170.12 48.06 42865.18 47807.85 2015-03-21 14:15:40.000 080 21170.18 48.09 42865.15 47807.88 2015-03-21 14:15:41.000 080 21170.21 48.09 42865.15 47807.90 2015-03-21 14:15:42.000 080 21170.28 48.06 42865.14 47807.94 2015-03-21 14:15:43.000 080 21170.33 48.04 42865.17 47807.95 2015-03-21 14:15:44.000 080 21170.37 48.02 42865.19 47808.00 2015-03-21 14:15:45.000 080 21170.41 47.98 42865.20 47808.02 2015-03-21 14:15:46.000 080 21170.47 47.95 42865.23 47808.05 2015-03-21 14:15:47.000 080 21170.54 47.90 42865.24 47808.08 2015-03-21 14:15:48.000 080 21170.58 47.84 42865.27 47808.11 2015-03-21 14:15:49.000 080 21170.59 47.79 42865.26 47808.15 2015-03-21 14:15:50.000 080 21170.64 47.73 42865.28 47808.20 2015-03-21 14:15:51.000 080 21170.65 47.67 42865.29 47808.22 2015-03-21 14:15:52.000 080 21170.72 47.65 42865.30 47808.27 2015-03-21 14:15:53.000 080 21170.74 47.64 42865.36 47808.31 2015-03-21 14:15:54.000 080 21170.75 47.67 42865.36 47808.33 2015-03-21 14:15:55.000 080 21170.76 47.69 42865.33 47808.33 2015-03-21 14:15:56.000 080 21170.76 47.72 42865.31 47808.35 2015-03-21 14:15:57.000 080 21170.78 47.72 42865.36 47808.31 2015-03-21 14:15:58.000 080 21170.77 47.73 42865.34 47808.32 2015-03-21 14:15:59.000 080 21170.73 47.72 42865.33 47808.29 2015-03-21 14:16:00.000 080 21170.69 47.74 42865.34 47808.28 2015-03-21 14:16:01.000 080 21170.64 47.77 42865.34 47808.23 2015-03-21 14:16:02.000 080 21170.59 47.78 42865.32 47808.24 2015-03-21 14:16:03.000 080 21170.54 47.76 42865.31 47808.19 2015-03-21 14:16:04.000 080 21170.52 47.75 42865.31 47808.17 2015-03-21 14:16:05.000 080 21170.45 47.72 42865.27 47808.16 2015-03-21 14:16:06.000 080 21170.44 47.66 42865.28 47808.10 2015-03-21 14:16:07.000 080 21170.46 47.62 42865.31 47808.12 2015-03-21 14:16:08.000 080 21170.48 47.56 42865.33 47808.15 2015-03-21 14:16:09.000 080 21170.53 47.51 42865.31 47808.17 2015-03-21 14:16:10.000 080 21170.59 47.47 42865.35 47808.22 2015-03-21 14:16:11.000 080 21170.67 47.49 42865.33 47808.25 2015-03-21 14:16:12.000 080 21170.72 47.53 42865.34 47808.26 2015-03-21 14:16:13.000 080 21170.79 47.58 42865.30 47808.30 2015-03-21 14:16:14.000 080 21170.82 47.66 42865.29 47808.26 2015-03-21 14:16:15.000 080 21170.84 47.71 42865.23 47808.24 2015-03-21 14:16:16.000 080 21170.86 47.74 42865.22 47808.24 2015-03-21 14:16:17.000 080 21170.85 47.77 42865.19 47808.20 2015-03-21 14:16:18.000 080 21170.81 47.79 42865.14 47808.19 2015-03-21 14:16:19.000 080 21170.77 47.83 42865.15 47808.15 2015-03-21 14:16:20.000 080 21170.71 47.90 42865.16 47808.14 2015-03-21 14:16:21.000 080 21170.65 47.96 42865.16 47808.13 2015-03-21 14:16:22.000 080 21170.59 47.99 42865.15 47808.08 2015-03-21 14:16:23.000 080 21170.52 47.98 42865.18 47808.05 2015-03-21 14:16:24.000 080 21170.46 48.00 42865.18 47808.03 2015-03-21 14:16:25.000 080 21170.38 48.02 42865.17 47808.02 2015-03-21 14:16:26.000 080 21170.35 48.01 42865.17 47807.99 2015-03-21 14:16:27.000 080 21170.36 48.02 42865.19 47808.01 2015-03-21 14:16:28.000 080 21170.35 48.00 42865.16 47807.99 2015-03-21 14:16:29.000 080 21170.35 48.00 42865.19 47808.02 2015-03-21 14:16:30.000 080 21170.39 48.01 42865.24 47808.04 2015-03-21 14:16:31.000 080 21170.47 48.04 42865.23 47808.07 2015-03-21 14:16:32.000 080 21170.55 48.02 42865.25 47808.10 2015-03-21 14:16:33.000 080 21170.56 48.00 42865.25 47808.11 2015-03-21 14:16:34.000 080 21170.63 48.02 42865.23 47808.13 2015-03-21 14:16:35.000 080 21170.72 48.03 42865.24 47808.15 2015-03-21 14:16:36.000 080 21170.78 48.03 42865.22 47808.19 2015-03-21 14:16:37.000 080 21170.85 48.04 42865.19 47808.22 2015-03-21 14:16:38.000 080 21170.88 48.05 42865.21 47808.23 2015-03-21 14:16:39.000 080 21170.90 48.05 42865.21 47808.25 2015-03-21 14:16:40.000 080 21170.91 48.07 42865.24 47808.27 2015-03-21 14:16:41.000 080 21170.86 48.09 42865.22 47808.28 2015-03-21 14:16:42.000 080 21170.84 48.12 42865.21 47808.23 2015-03-21 14:16:43.000 080 21170.82 48.14 42865.20 47808.24 2015-03-21 14:16:44.000 080 21170.75 48.14 42865.18 47808.18 2015-03-21 14:16:45.000 080 21170.69 48.12 42865.21 47808.17 2015-03-21 14:16:46.000 080 21170.65 48.08 42865.22 47808.17 2015-03-21 14:16:47.000 080 21170.60 48.08 42865.24 47808.15 2015-03-21 14:16:48.000 080 21170.53 48.07 42865.26 47808.14 2015-03-21 14:16:49.000 080 21170.51 48.08 42865.25 47808.14 2015-03-21 14:16:50.000 080 21170.47 48.10 42865.22 47808.13 2015-03-21 14:16:51.000 080 21170.44 48.14 42865.19 47808.08 2015-03-21 14:16:52.000 080 21170.41 48.15 42865.18 47808.07 2015-03-21 14:16:53.000 080 21170.40 48.12 42865.19 47808.01 2015-03-21 14:16:54.000 080 21170.42 48.08 42865.19 47808.04 2015-03-21 14:16:55.000 080 21170.39 48.06 42865.18 47808.04 2015-03-21 14:16:56.000 080 21170.36 48.04 42865.18 47808.05 2015-03-21 14:16:57.000 080 21170.40 48.03 42865.21 47808.05 2015-03-21 14:16:58.000 080 21170.43 48.02 42865.24 47808.06 2015-03-21 14:16:59.000 080 21170.42 48.00 42865.28 47808.07 2015-03-21 14:17:00.000 080 21170.39 48.02 42865.28 47808.09 2015-03-21 14:17:01.000 080 21170.40 48.08 42865.23 47808.09 2015-03-21 14:17:02.000 080 21170.39 48.11 42865.25 47808.08 2015-03-21 14:17:03.000 080 21170.35 48.09 42865.23 47808.03 2015-03-21 14:17:04.000 080 21170.29 48.09 42865.23 47808.02 2015-03-21 14:17:05.000 080 21170.28 48.09 42865.19 47808.00 2015-03-21 14:17:06.000 080 21170.28 48.09 42865.19 47807.97 2015-03-21 14:17:07.000 080 21170.28 48.08 42865.21 47807.98 2015-03-21 14:17:08.000 080 21170.30 48.07 42865.21 47807.97 2015-03-21 14:17:09.000 080 21170.29 48.04 42865.20 47807.98 2015-03-21 14:17:10.000 080 21170.31 48.01 42865.20 47807.96 2015-03-21 14:17:11.000 080 21170.33 48.02 42865.21 47807.97 2015-03-21 14:17:12.000 080 21170.35 48.03 42865.18 47807.97 2015-03-21 14:17:13.000 080 21170.39 48.06 42865.17 47807.99 2015-03-21 14:17:14.000 080 21170.43 48.08 42865.16 47807.98 2015-03-21 14:17:15.000 080 21170.48 48.09 42865.16 47807.98 2015-03-21 14:17:16.000 080 21170.49 48.12 42865.12 47807.98 2015-03-21 14:17:17.000 080 21170.45 48.16 42865.09 47808.00 2015-03-21 14:17:18.000 080 21170.47 48.16 42865.09 47807.96 2015-03-21 14:17:19.000 080 21170.47 48.17 42865.10 47807.96 2015-03-21 14:17:20.000 080 21170.48 48.17 42865.08 47807.94 2015-03-21 14:17:21.000 080 21170.43 48.16 42865.10 47807.93 2015-03-21 14:17:22.000 080 21170.40 48.13 42865.08 47807.91 2015-03-21 14:17:23.000 080 21170.36 48.10 42865.09 47807.88 2015-03-21 14:17:24.000 080 21170.33 48.08 42865.08 47807.87 2015-03-21 14:17:25.000 080 21170.33 48.06 42865.09 47807.88 2015-03-21 14:17:26.000 080 21170.35 48.01 42865.11 47807.86 2015-03-21 14:17:27.000 080 21170.35 47.98 42865.10 47807.91 2015-03-21 14:17:28.000 080 21170.41 47.94 42865.14 47807.92 2015-03-21 14:17:29.000 080 21170.43 47.91 42865.17 47807.96 2015-03-21 14:17:30.000 080 21170.45 47.91 42865.20 47807.96 2015-03-21 14:17:31.000 080 21170.49 47.90 42865.20 47808.03 2015-03-21 14:17:32.000 080 21170.53 47.91 42865.24 47808.07 2015-03-21 14:17:33.000 080 21170.53 47.97 42865.25 47808.11 2015-03-21 14:17:34.000 080 21170.59 48.05 42865.23 47808.13 2015-03-21 14:17:35.000 080 21170.58 48.11 42865.20 47808.14 2015-03-21 14:17:36.000 080 21170.58 48.12 42865.18 47808.11 2015-03-21 14:17:37.000 080 21170.52 48.15 42865.17 47808.08 2015-03-21 14:17:38.000 080 21170.48 48.15 42865.18 47808.05 2015-03-21 14:17:39.000 080 21170.46 48.15 42865.22 47808.08 2015-03-21 14:17:40.000 080 21170.44 48.12 42865.21 47808.05 2015-03-21 14:17:41.000 080 21170.41 48.11 42865.18 47808.02 2015-03-21 14:17:42.000 080 21170.36 48.08 42865.20 47808.02 2015-03-21 14:17:43.000 080 21170.35 48.03 42865.21 47808.01 2015-03-21 14:17:44.000 080 21170.33 48.01 42865.24 47808.02 2015-03-21 14:17:45.000 080 21170.31 47.97 42865.24 47808.02 2015-03-21 14:17:46.000 080 21170.30 47.93 42865.23 47808.02 2015-03-21 14:17:47.000 080 21170.27 47.93 42865.25 47808.03 2015-03-21 14:17:48.000 080 21170.30 47.90 42865.23 47808.03 2015-03-21 14:17:49.000 080 21170.33 47.90 42865.22 47808.01 2015-03-21 14:17:50.000 080 21170.36 47.88 42865.24 47808.05 2015-03-21 14:17:51.000 080 21170.39 47.88 42865.24 47808.03 2015-03-21 14:17:52.000 080 21170.40 47.88 42865.25 47808.06 2015-03-21 14:17:53.000 080 21170.39 47.89 42865.24 47808.06 2015-03-21 14:17:54.000 080 21170.35 47.90 42865.19 47808.05 2015-03-21 14:17:55.000 080 21170.28 47.92 42865.16 47808.01 2015-03-21 14:17:56.000 080 21170.17 48.01 42865.15 47807.97 2015-03-21 14:17:57.000 080 21170.10 48.14 42865.15 47807.92 2015-03-21 14:17:58.000 080 21170.08 48.24 42865.14 47807.85 2015-03-21 14:17:59.000 080 21170.08 48.31 42865.16 47807.86 2015-03-21 14:18:00.000 080 21170.08 48.32 42865.20 47807.85 2015-03-21 14:18:01.000 080 21170.07 48.32 42865.19 47807.86 2015-03-21 14:18:02.000 080 21170.05 48.29 42865.19 47807.88 2015-03-21 14:18:03.000 080 21170.01 48.27 42865.18 47807.91 2015-03-21 14:18:04.000 080 21170.01 48.23 42865.19 47807.89 2015-03-21 14:18:05.000 080 21170.03 48.20 42865.23 47807.91 2015-03-21 14:18:06.000 080 21170.07 48.18 42865.21 47807.91 2015-03-21 14:18:07.000 080 21170.13 48.12 42865.24 47807.94 2015-03-21 14:18:08.000 080 21170.19 48.08 42865.22 47807.94 2015-03-21 14:18:09.000 080 21170.26 48.08 42865.19 47807.98 2015-03-21 14:18:10.000 080 21170.31 48.03 42865.23 47808.03 2015-03-21 14:18:11.000 080 21170.38 47.97 42865.27 47808.07 2015-03-21 14:18:12.000 080 21170.43 47.94 42865.30 47808.10 2015-03-21 14:18:13.000 080 21170.49 47.93 42865.32 47808.17 2015-03-21 14:18:14.000 080 21170.52 47.92 42865.33 47808.20 2015-03-21 14:18:15.000 080 21170.54 47.89 42865.33 47808.23 2015-03-21 14:18:16.000 080 21170.52 47.86 42865.37 47808.25 2015-03-21 14:18:17.000 080 21170.54 47.86 42865.39 47808.28 2015-03-21 14:18:18.000 080 21170.56 47.86 42865.41 47808.29 2015-03-21 14:18:19.000 080 21170.56 47.87 42865.42 47808.28 2015-03-21 14:18:20.000 080 21170.59 47.81 42865.44 47808.32 2015-03-21 14:18:21.000 080 21170.61 47.75 42865.50 47808.34 2015-03-21 14:18:22.000 080 21170.63 47.72 42865.54 47808.37 2015-03-21 14:18:23.000 080 21170.63 47.73 42865.54 47808.43 2015-03-21 14:18:24.000 080 21170.65 47.73 42865.56 47808.46 2015-03-21 14:18:25.000 080 21170.66 47.74 42865.57 47808.49 2015-03-21 14:18:26.000 080 21170.70 47.76 42865.60 47808.51 2015-03-21 14:18:27.000 080 21170.69 47.75 42865.62 47808.52 2015-03-21 14:18:28.000 080 21170.68 47.77 42865.63 47808.55 2015-03-21 14:18:29.000 080 21170.69 47.77 42865.60 47808.54 2015-03-21 14:18:30.000 080 21170.68 47.78 42865.60 47808.54 2015-03-21 14:18:31.000 080 21170.66 47.77 42865.58 47808.53 2015-03-21 14:18:32.000 080 21170.67 47.78 42865.59 47808.51 2015-03-21 14:18:33.000 080 21170.67 47.79 42865.60 47808.54 2015-03-21 14:18:34.000 080 21170.67 47.77 42865.62 47808.52 2015-03-21 14:18:35.000 080 21170.66 47.76 42865.59 47808.51 2015-03-21 14:18:36.000 080 21170.65 47.74 42865.60 47808.53 2015-03-21 14:18:37.000 080 21170.65 47.72 42865.60 47808.52 2015-03-21 14:18:38.000 080 21170.65 47.69 42865.61 47808.51 2015-03-21 14:18:39.000 080 21170.66 47.65 42865.60 47808.52 2015-03-21 14:18:40.000 080 21170.66 47.61 42865.62 47808.54 2015-03-21 14:18:41.000 080 21170.69 47.60 42865.64 47808.56 2015-03-21 14:18:42.000 080 21170.71 47.58 42865.64 47808.55 2015-03-21 14:18:43.000 080 21170.73 47.58 42865.57 47808.56 2015-03-21 14:18:44.000 080 21170.78 47.53 42865.58 47808.58 2015-03-21 14:18:45.000 080 21170.79 47.50 42865.57 47808.59 2015-03-21 14:18:46.000 080 21170.81 47.50 42865.61 47808.61 2015-03-21 14:18:47.000 080 21170.83 47.49 42865.65 47808.64 2015-03-21 14:18:48.000 080 21170.89 47.50 42865.61 47808.65 2015-03-21 14:18:49.000 080 21170.93 47.55 42865.62 47808.67 2015-03-21 14:18:50.000 080 21170.95 47.56 42865.64 47808.69 2015-03-21 14:18:51.000 080 21170.97 47.58 42865.63 47808.68 2015-03-21 14:18:52.000 080 21170.98 47.59 42865.62 47808.68 2015-03-21 14:18:53.000 080 21170.97 47.59 42865.61 47808.70 2015-03-21 14:18:54.000 080 21170.95 47.55 42865.62 47808.67 2015-03-21 14:18:55.000 080 21170.88 47.56 42865.60 47808.66 2015-03-21 14:18:56.000 080 21170.84 47.58 42865.62 47808.66 2015-03-21 14:18:57.000 080 21170.84 47.57 42865.63 47808.63 2015-03-21 14:18:58.000 080 21170.81 47.59 42865.60 47808.60 2015-03-21 14:18:59.000 080 21170.79 47.62 42865.59 47808.61 2015-03-21 14:19:00.000 080 21170.80 47.61 42865.59 47808.58 2015-03-21 14:19:01.000 080 21170.84 47.60 42865.60 47808.59 2015-03-21 14:19:02.000 080 21170.90 47.57 42865.54 47808.58 2015-03-21 14:19:03.000 080 21170.88 47.54 42865.52 47808.60 2015-03-21 14:19:04.000 080 21170.88 47.51 42865.57 47808.60 2015-03-21 14:19:05.000 080 21170.92 47.50 42865.60 47808.60 2015-03-21 14:19:06.000 080 21170.93 47.49 42865.59 47808.62 2015-03-21 14:19:07.000 080 21170.90 47.54 42865.57 47808.62 2015-03-21 14:19:08.000 080 21170.92 47.57 42865.56 47808.64 2015-03-21 14:19:09.000 080 21170.95 47.56 42865.56 47808.62 2015-03-21 14:19:10.000 080 21170.96 47.56 42865.52 47808.59 2015-03-21 14:19:11.000 080 21170.97 47.58 42865.49 47808.59 2015-03-21 14:19:12.000 080 21170.94 47.57 42865.50 47808.57 2015-03-21 14:19:13.000 080 21170.93 47.58 42865.49 47808.55 2015-03-21 14:19:14.000 080 21170.92 47.59 42865.50 47808.56 2015-03-21 14:19:15.000 080 21170.98 47.58 42865.49 47808.55 2015-03-21 14:19:16.000 080 21170.96 47.58 42865.45 47808.54 2015-03-21 14:19:17.000 080 21170.98 47.57 42865.39 47808.53 2015-03-21 14:19:18.000 080 21171.02 47.55 42865.41 47808.52 2015-03-21 14:19:19.000 080 21171.06 47.51 42865.40 47808.54 2015-03-21 14:19:20.000 080 21171.10 47.46 42865.43 47808.55 2015-03-21 14:19:21.000 080 21171.14 47.45 42865.45 47808.57 2015-03-21 14:19:22.000 080 21171.20 47.43 42865.45 47808.61 2015-03-21 14:19:23.000 080 21171.23 47.43 42865.47 47808.65 2015-03-21 14:19:24.000 080 21171.26 47.44 42865.44 47808.66 2015-03-21 14:19:25.000 080 21171.25 47.46 42865.47 47808.71 2015-03-21 14:19:26.000 080 21171.30 47.49 42865.48 47808.71 2015-03-21 14:19:27.000 080 21171.32 47.52 42865.50 47808.71 2015-03-21 14:19:28.000 080 21171.30 47.53 42865.52 47808.72 2015-03-21 14:19:29.000 080 21171.28 47.57 42865.49 47808.72 2015-03-21 14:19:30.000 080 21171.25 47.59 42865.47 47808.71 2015-03-21 14:19:31.000 080 21171.26 47.58 42865.51 47808.73 2015-03-21 14:19:32.000 080 21171.24 47.54 42865.53 47808.69 2015-03-21 14:19:33.000 080 21171.18 47.54 42865.60 47808.72 2015-03-21 14:19:34.000 080 21171.19 47.53 42865.61 47808.74 2015-03-21 14:19:35.000 080 21171.17 47.51 42865.63 47808.77 2015-03-21 14:19:36.000 080 21171.14 47.53 42865.65 47808.75 2015-03-21 14:19:37.000 080 21171.13 47.54 42865.66 47808.75 2015-03-21 14:19:38.000 080 21171.12 47.54 42865.63 47808.73 2015-03-21 14:19:39.000 080 21171.17 47.57 42865.60 47808.74 2015-03-21 14:19:40.000 080 21171.19 47.57 42865.60 47808.72 2015-03-21 14:19:41.000 080 21171.20 47.55 42865.60 47808.76 2015-03-21 14:19:42.000 080 21171.23 47.54 42865.61 47808.75 2015-03-21 14:19:43.000 080 21171.29 47.51 42865.57 47808.77 2015-03-21 14:19:44.000 080 21171.30 47.49 42865.55 47808.76 2015-03-21 14:19:45.000 080 21171.33 47.49 42865.56 47808.80 2015-03-21 14:19:46.000 080 21171.36 47.51 42865.57 47808.81 2015-03-21 14:19:47.000 080 21171.35 47.52 42865.55 47808.79 2015-03-21 14:19:48.000 080 21171.32 47.56 42865.56 47808.80 2015-03-21 14:19:49.000 080 21171.32 47.61 42865.53 47808.77 2015-03-21 14:19:50.000 080 21171.31 47.62 42865.54 47808.73 2015-03-21 14:19:51.000 080 21171.30 47.63 42865.50 47808.74 2015-03-21 14:19:52.000 080 21171.30 47.64 42865.49 47808.71 2015-03-21 14:19:53.000 080 21171.30 47.64 42865.47 47808.68 2015-03-21 14:19:54.000 080 21171.28 47.64 42865.45 47808.68 2015-03-21 14:19:55.000 080 21171.27 47.69 42865.43 47808.66 2015-03-21 14:19:56.000 080 21171.27 47.68 42865.39 47808.63 2015-03-21 14:19:57.000 080 21171.26 47.67 42865.37 47808.62 2015-03-21 14:19:58.000 080 21171.30 47.65 42865.36 47808.62 2015-03-21 14:19:59.000 080 21171.29 47.64 42865.37 47808.59 2015-03-21 14:20:00.000 080 21171.26 47.62 42865.38 47808.57 2015-03-21 14:20:01.000 080 21171.23 47.66 42865.37 47808.57 2015-03-21 14:20:02.000 080 21171.21 47.67 42865.35 47808.56 2015-03-21 14:20:03.000 080 21171.17 47.70 42865.33 47808.51 2015-03-21 14:20:04.000 080 21171.17 47.69 42865.29 47808.46 2015-03-21 14:20:05.000 080 21171.21 47.67 42865.27 47808.49 2015-03-21 14:20:06.000 080 21171.23 47.63 42865.24 47808.45 2015-03-21 14:20:07.000 080 21171.24 47.60 42865.26 47808.45 2015-03-21 14:20:08.000 080 21171.26 47.61 42865.25 47808.46 2015-03-21 14:20:09.000 080 21171.29 47.62 42865.26 47808.46 2015-03-21 14:20:10.000 080 21171.31 47.62 42865.27 47808.48 2015-03-21 14:20:11.000 080 21171.31 47.68 42865.26 47808.46 2015-03-21 14:20:12.000 080 21171.30 47.76 42865.20 47808.46 2015-03-21 14:20:13.000 080 21171.31 47.80 42865.14 47808.45 2015-03-21 14:20:14.000 080 21171.33 47.81 42865.11 47808.37 2015-03-21 14:20:15.000 080 21171.31 47.79 42865.14 47808.41 2015-03-21 14:20:16.000 080 21171.32 47.81 42865.14 47808.37 2015-03-21 14:20:17.000 080 21171.32 47.81 42865.12 47808.38 2015-03-21 14:20:18.000 080 21171.33 47.81 42865.09 47808.37 2015-03-21 14:20:19.000 080 21171.33 47.79 42865.10 47808.38 2015-03-21 14:20:20.000 080 21171.33 47.77 42865.11 47808.35 2015-03-21 14:20:21.000 080 21171.33 47.74 42865.10 47808.34 2015-03-21 14:20:22.000 080 21171.32 47.69 42865.08 47808.35 2015-03-21 14:20:23.000 080 21171.35 47.64 42865.10 47808.35 2015-03-21 14:20:24.000 080 21171.42 47.58 42865.11 47808.39 2015-03-21 14:20:25.000 080 21171.43 47.57 42865.14 47808.40 2015-03-21 14:20:26.000 080 21171.42 47.51 42865.15 47808.43 2015-03-21 14:20:27.000 080 21171.43 47.47 42865.15 47808.44 2015-03-21 14:20:28.000 080 21171.47 47.47 42865.17 47808.47 2015-03-21 14:20:29.000 080 21171.50 47.46 42865.17 47808.48 2015-03-21 14:20:30.000 080 21171.53 47.45 42865.12 47808.47 2015-03-21 14:20:31.000 080 21171.56 47.41 42865.13 47808.49 2015-03-21 14:20:32.000 080 21171.59 47.42 42865.13 47808.50 2015-03-21 14:20:33.000 080 21171.58 47.44 42865.09 47808.51 2015-03-21 14:20:34.000 080 21171.59 47.46 42865.10 47808.49 2015-03-21 14:20:35.000 080 21171.61 47.44 42865.09 47808.45 2015-03-21 14:20:36.000 080 21171.62 47.40 42865.07 47808.46 2015-03-21 14:20:37.000 080 21171.60 47.40 42865.08 47808.47 2015-03-21 14:20:38.000 080 21171.60 47.42 42865.09 47808.45 2015-03-21 14:20:39.000 080 21171.59 47.44 42865.09 47808.47 2015-03-21 14:20:40.000 080 21171.57 47.45 42865.11 47808.47 2015-03-21 14:20:41.000 080 21171.57 47.45 42865.14 47808.49 2015-03-21 14:20:42.000 080 21171.58 47.46 42865.11 47808.49 2015-03-21 14:20:43.000 080 21171.53 47.48 42865.14 47808.49 2015-03-21 14:20:44.000 080 21171.55 47.50 42865.11 47808.49 2015-03-21 14:20:45.000 080 21171.54 47.53 42865.09 47808.48 2015-03-21 14:20:46.000 080 21171.56 47.54 42865.10 47808.46 2015-03-21 14:20:47.000 080 21171.58 47.53 42865.08 47808.50 2015-03-21 14:20:48.000 080 21171.57 47.53 42865.07 47808.46 2015-03-21 14:20:49.000 080 21171.60 47.54 42865.06 47808.47 2015-03-21 14:20:50.000 080 21171.59 47.56 42865.05 47808.46 2015-03-21 14:20:51.000 080 21171.59 47.57 42865.04 47808.46 2015-03-21 14:20:52.000 080 21171.58 47.54 42865.02 47808.42 2015-03-21 14:20:53.000 080 21171.56 47.48 42865.05 47808.44 2015-03-21 14:20:54.000 080 21171.58 47.44 42865.10 47808.42 2015-03-21 14:20:55.000 080 21171.51 47.39 42865.12 47808.43 2015-03-21 14:20:56.000 080 21171.43 47.35 42865.13 47808.43 2015-03-21 14:20:57.000 080 21171.39 47.31 42865.12 47808.43 2015-03-21 14:20:58.000 080 21171.37 47.30 42865.14 47808.42 2015-03-21 14:20:59.000 080 21171.37 47.31 42865.16 47808.41 2015-03-21 14:21:00.000 080 21171.42 47.33 42865.13 47808.44 2015-03-21 14:21:01.000 080 21171.41 47.35 42865.12 47808.42 2015-03-21 14:21:02.000 080 21171.41 47.34 42865.09 47808.41 2015-03-21 14:21:03.000 080 21171.39 47.35 42865.08 47808.39 2015-03-21 14:21:04.000 080 21171.36 47.39 42865.05 47808.39 2015-03-21 14:21:05.000 080 21171.35 47.40 42865.09 47808.37 2015-03-21 14:21:06.000 080 21171.30 47.42 42865.07 47808.34 2015-03-21 14:21:07.000 080 21171.25 47.46 42865.04 47808.33 2015-03-21 14:21:08.000 080 21171.24 47.49 42865.03 47808.30 2015-03-21 14:21:09.000 080 21171.25 47.51 42865.07 47808.28 2015-03-21 14:21:10.000 080 21171.30 47.50 42865.05 47808.29 2015-03-21 14:21:11.000 080 21171.32 47.47 42865.07 47808.28 2015-03-21 14:21:12.000 080 21171.34 47.44 42865.10 47808.31 2015-03-21 14:21:13.000 080 21171.36 47.41 42865.12 47808.35 2015-03-21 14:21:14.000 080 21171.42 47.37 42865.15 47808.38 2015-03-21 14:21:15.000 080 21171.44 47.34 42865.17 47808.43 2015-03-21 14:21:16.000 080 21171.49 47.23 42865.19 47808.48 2015-03-21 14:21:17.000 080 21171.57 47.15 42865.27 47808.54 2015-03-21 14:21:18.000 080 21171.61 47.10 42865.35 47808.60 2015-03-21 14:21:19.000 080 21171.66 47.09 42865.36 47808.67 2015-03-21 14:21:20.000 080 21171.71 47.12 42865.36 47808.72 2015-03-21 14:21:21.000 080 21171.78 47.13 42865.35 47808.76 2015-03-21 14:21:22.000 080 21171.80 47.13 42865.37 47808.79 2015-03-21 14:21:23.000 080 21171.84 47.11 42865.36 47808.81 2015-03-21 14:21:24.000 080 21171.84 47.09 42865.34 47808.78 2015-03-21 14:21:25.000 080 21171.90 47.07 42865.38 47808.81 2015-03-21 14:21:26.000 080 21171.92 47.06 42865.39 47808.84 2015-03-21 14:21:27.000 080 21171.92 47.06 42865.39 47808.85 2015-03-21 14:21:28.000 080 21171.90 47.08 42865.35 47808.87 2015-03-21 14:21:29.000 080 21171.91 47.05 42865.33 47808.86 2015-03-21 14:21:30.000 080 21171.92 47.03 42865.33 47808.85 2015-03-21 14:21:31.000 080 21171.96 46.98 42865.32 47808.88 2015-03-21 14:21:32.000 080 21171.97 46.90 42865.37 47808.87 2015-03-21 14:21:33.000 080 21171.99 46.86 42865.37 47808.93 2015-03-21 14:21:34.000 080 21171.98 46.83 42865.41 47808.96 2015-03-21 14:21:35.000 080 21172.00 46.81 42865.44 47808.99 2015-03-21 14:21:36.000 080 21172.01 46.82 42865.52 47809.02 2015-03-21 14:21:37.000 080 21172.03 46.78 42865.56 47809.07 2015-03-21 14:21:38.000 080 21172.04 46.76 42865.61 47809.10 2015-03-21 14:21:39.000 080 21172.02 46.77 42865.63 47809.15 2015-03-21 14:21:40.000 080 21171.99 46.82 42865.63 47809.17 2015-03-21 14:21:41.000 080 21171.99 46.86 42865.62 47809.16 2015-03-21 14:21:42.000 080 21172.01 46.91 42865.62 47809.18 2015-03-21 14:21:43.000 080 21172.00 46.94 42865.62 47809.18 2015-03-21 14:21:44.000 080 21171.97 46.94 42865.64 47809.17 2015-03-21 14:21:45.000 080 21171.99 46.95 42865.63 47809.18 2015-03-21 14:21:46.000 080 21172.03 46.96 42865.65 47809.17 2015-03-21 14:21:47.000 080 21172.03 47.00 42865.66 47809.19 2015-03-21 14:21:48.000 080 21172.06 47.03 42865.67 47809.21 2015-03-21 14:21:49.000 080 21172.08 47.00 42865.68 47809.21 2015-03-21 14:21:50.000 080 21172.08 47.01 42865.63 47809.21 2015-03-21 14:21:51.000 080 21172.06 47.04 42865.62 47809.22 2015-03-21 14:21:52.000 080 21172.05 47.05 42865.61 47809.22 2015-03-21 14:21:53.000 080 21172.05 47.02 42865.61 47809.17 2015-03-21 14:21:54.000 080 21172.06 47.01 42865.61 47809.17 2015-03-21 14:21:55.000 080 21172.08 46.99 42865.61 47809.16 2015-03-21 14:21:56.000 080 21172.11 46.98 42865.62 47809.17 2015-03-21 14:21:57.000 080 21172.12 46.96 42865.63 47809.16 2015-03-21 14:21:58.000 080 21172.12 46.96 42865.60 47809.18 2015-03-21 14:21:59.000 080 21172.11 46.98 42865.60 47809.16 2015-03-21 14:22:00.000 080 21172.09 46.99 42865.57 47809.19 2015-03-21 14:22:01.000 080 21172.08 47.00 42865.57 47809.15 2015-03-21 14:22:02.000 080 21172.06 47.01 42865.54 47809.12 2015-03-21 14:22:03.000 080 21172.09 47.03 42865.55 47809.12 2015-03-21 14:22:04.000 080 21172.09 47.06 42865.52 47809.14 2015-03-21 14:22:05.000 080 21172.09 47.09 42865.52 47809.10 2015-03-21 14:22:06.000 080 21172.12 47.09 42865.52 47809.11 2015-03-21 14:22:07.000 080 21172.14 47.07 42865.55 47809.13 2015-03-21 14:22:08.000 080 21172.18 47.02 42865.56 47809.15 2015-03-21 14:22:09.000 080 21172.19 47.00 42865.59 47809.18 2015-03-21 14:22:10.000 080 21172.19 47.00 42865.61 47809.20 2015-03-21 14:22:11.000 080 21172.23 47.02 42865.63 47809.22 2015-03-21 14:22:12.000 080 21172.25 47.06 42865.61 47809.22 2015-03-21 14:22:13.000 080 21172.23 47.08 42865.58 47809.24 2015-03-21 14:22:14.000 080 21172.20 47.08 42865.61 47809.23 2015-03-21 14:22:15.000 080 21172.20 47.09 42865.58 47809.24 2015-03-21 14:22:16.000 080 21172.19 47.09 42865.59 47809.24 2015-03-21 14:22:17.000 080 21172.20 47.10 42865.62 47809.23 2015-03-21 14:22:18.000 080 21172.16 47.12 42865.62 47809.22 2015-03-21 14:22:19.000 080 21172.18 47.16 42865.61 47809.23 2015-03-21 14:22:20.000 080 21172.17 47.17 42865.63 47809.23 2015-03-21 14:22:21.000 080 21172.14 47.17 42865.62 47809.21 2015-03-21 14:22:22.000 080 21172.12 47.19 42865.64 47809.19 2015-03-21 14:22:23.000 080 21172.14 47.20 42865.65 47809.21 2015-03-21 14:22:24.000 080 21172.16 47.22 42865.64 47809.21 2015-03-21 14:22:25.000 080 21172.14 47.26 42865.66 47809.21 2015-03-21 14:22:26.000 080 21172.14 47.26 42865.63 47809.21 2015-03-21 14:22:27.000 080 21172.13 47.27 42865.65 47809.21 2015-03-21 14:22:28.000 080 21172.12 47.30 42865.66 47809.20 2015-03-21 14:22:29.000 080 21172.10 47.32 42865.65 47809.20 2015-03-21 14:22:30.000 080 21172.09 47.34 42865.64 47809.18 2015-03-21 14:22:31.000 080 21172.07 47.39 42865.63 47809.19 2015-03-21 14:22:32.000 080 21172.04 47.47 42865.63 47809.17 2015-03-21 14:22:33.000 080 21171.99 47.54 42865.64 47809.14 2015-03-21 14:22:34.000 080 21171.95 47.60 42865.63 47809.13 2015-03-21 14:22:35.000 080 21171.94 47.67 42865.55 47809.07 2015-03-21 14:22:36.000 080 21171.96 47.69 42865.52 47809.06 2015-03-21 14:22:37.000 080 21171.93 47.71 42865.50 47809.02 2015-03-21 14:22:38.000 080 21171.88 47.82 42865.47 47808.99 2015-03-21 14:22:39.000 080 21171.80 48.00 42865.39 47808.93 2015-03-21 14:22:40.000 080 21171.79 48.11 42865.27 47808.82 2015-03-21 14:22:41.000 080 21171.74 48.18 42865.17 47808.71 2015-03-21 14:22:42.000 080 21171.73 48.23 42865.08 47808.64 2015-03-21 14:22:43.000 080 21171.67 48.34 42864.97 47808.54 2015-03-21 14:22:44.000 080 21171.64 48.41 42864.87 47808.42 2015-03-21 14:22:45.000 080 21171.65 48.43 42864.87 47808.36 2015-03-21 14:22:46.000 080 21171.66 48.45 42864.80 47808.28 2015-03-21 14:22:47.000 080 21171.64 48.47 42864.77 47808.26 2015-03-21 14:22:48.000 080 21171.64 48.48 42864.78 47808.23 2015-03-21 14:22:49.000 080 21171.62 48.48 42864.75 47808.20 2015-03-21 14:22:50.000 080 21171.64 48.48 42864.73 47808.18 2015-03-21 14:22:51.000 080 21171.64 48.47 42864.73 47808.19 2015-03-21 14:22:52.000 080 21171.64 48.45 42864.75 47808.18 2015-03-21 14:22:53.000 080 21171.73 48.33 42864.78 47808.19 2015-03-21 14:22:54.000 080 21171.82 48.18 42864.86 47808.27 2015-03-21 14:22:55.000 080 21171.84 48.10 42864.97 47808.36 2015-03-21 14:22:56.000 080 21171.86 48.09 42865.04 47808.47 2015-03-21 14:22:57.000 080 21171.86 48.09 42865.10 47808.56 2015-03-21 14:22:58.000 080 21171.86 48.10 42865.16 47808.62 2015-03-21 14:22:59.000 080 21171.85 48.11 42865.20 47808.66 2015-03-21 14:23:00.000 080 21171.85 48.13 42865.25 47808.68 2015-03-21 14:23:01.000 080 21171.87 48.11 42865.25 47808.70 2015-03-21 14:23:02.000 080 21171.85 48.12 42865.23 47808.73 2015-03-21 14:23:03.000 080 21171.89 48.15 42865.21 47808.72 2015-03-21 14:23:04.000 080 21171.86 48.27 42865.22 47808.74 2015-03-21 14:23:05.000 080 21171.83 48.44 42865.12 47808.68 2015-03-21 14:23:06.000 080 21171.83 48.49 42865.06 47808.64 2015-03-21 14:23:07.000 080 21171.84 48.48 42865.05 47808.59 2015-03-21 14:23:08.000 080 21171.86 48.47 42865.01 47808.55 2015-03-21 14:23:09.000 080 21171.87 48.46 42864.97 47808.49 2015-03-21 14:23:10.000 080 21171.87 48.45 42864.97 47808.48 2015-03-21 14:23:11.000 080 21171.93 48.39 42864.94 47808.48 2015-03-21 14:23:12.000 080 21171.99 48.32 42864.99 47808.53 2015-03-21 14:23:13.000 080 21172.04 48.24 42865.07 47808.54 2015-03-21 14:23:14.000 080 21172.06 48.20 42865.12 47808.62 2015-03-21 14:23:15.000 080 21172.05 48.23 42865.12 47808.70 2015-03-21 14:23:16.000 080 21172.07 48.22 42865.15 47808.70 2015-03-21 14:23:17.000 080 21172.11 48.17 42865.18 47808.73 2015-03-21 14:23:18.000 080 21172.10 48.13 42865.20 47808.75 2015-03-21 14:23:19.000 080 21172.15 48.09 42865.23 47808.80 2015-03-21 14:23:20.000 080 21172.16 48.09 42865.25 47808.81 2015-03-21 14:23:21.000 080 21172.15 48.09 42865.28 47808.85 2015-03-21 14:23:22.000 080 21172.11 48.15 42865.30 47808.86 2015-03-21 14:23:23.000 080 21172.08 48.22 42865.30 47808.87 2015-03-21 14:23:24.000 080 21172.13 48.23 42865.29 47808.88 2015-03-21 14:23:25.000 080 21172.13 48.22 42865.25 47808.83 2015-03-21 14:23:26.000 080 21172.18 48.22 42865.25 47808.85 2015-03-21 14:23:27.000 080 21172.20 48.19 42865.27 47808.88 2015-03-21 14:23:28.000 080 21172.21 48.16 42865.31 47808.94 2015-03-21 14:23:29.000 080 21172.21 48.15 42865.29 47808.95 2015-03-21 14:23:30.000 080 21172.22 48.16 42865.33 47808.94 2015-03-21 14:23:31.000 080 21172.23 48.16 42865.34 47808.97 2015-03-21 14:23:32.000 080 21172.20 48.12 42865.36 47809.00 2015-03-21 14:23:33.000 080 21172.21 48.13 42865.33 47808.96 2015-03-21 14:23:34.000 080 21172.22 48.11 42865.35 47808.99 2015-03-21 14:23:35.000 080 21172.18 48.07 42865.35 47808.97 2015-03-21 14:23:36.000 080 21172.18 48.05 42865.36 47809.00 2015-03-21 14:23:37.000 080 21172.19 48.03 42865.41 47808.95 2015-03-21 14:23:38.000 080 21172.21 48.01 42865.37 47808.99 2015-03-21 14:23:39.000 080 21172.17 47.98 42865.39 47808.97 2015-03-21 14:23:40.000 080 21172.18 47.97 42865.40 47809.00 2015-03-21 14:23:41.000 080 21172.19 47.97 42865.39 47809.00 2015-03-21 14:23:42.000 080 21172.18 47.96 42865.39 47809.00 2015-03-21 14:23:43.000 080 21172.20 47.91 42865.43 47809.04 2015-03-21 14:23:44.000 080 21172.22 47.86 42865.45 47809.03 2015-03-21 14:23:45.000 080 21172.22 47.85 42865.50 47809.08 2015-03-21 14:23:46.000 080 21172.25 47.86 42865.47 47809.10 2015-03-21 14:23:47.000 080 21172.29 47.84 42865.48 47809.12 2015-03-21 14:23:48.000 080 21172.31 47.82 42865.53 47809.14 2015-03-21 14:23:49.000 080 21172.33 47.84 42865.53 47809.15 2015-03-21 14:23:50.000 080 21172.35 47.83 42865.55 47809.18 2015-03-21 14:23:51.000 080 21172.39 47.86 42865.58 47809.18 2015-03-21 14:23:52.000 080 21172.38 47.84 42865.58 47809.22 2015-03-21 14:23:53.000 080 21172.41 47.82 42865.55 47809.22 2015-03-21 14:23:54.000 080 21172.41 47.80 42865.52 47809.24 2015-03-21 14:23:55.000 080 21172.41 47.80 42865.54 47809.25 2015-03-21 14:23:56.000 080 21172.42 47.79 42865.56 47809.28 2015-03-21 14:23:57.000 080 21172.44 47.77 42865.57 47809.29 2015-03-21 14:23:58.000 080 21172.42 47.76 42865.54 47809.30 2015-03-21 14:23:59.000 080 21172.44 47.74 42865.57 47809.31 2015-03-21 14:24:00.000 080 21172.45 47.74 42865.63 47809.32 2015-03-21 14:24:01.000 080 21172.44 47.75 42865.65 47809.35 2015-03-21 14:24:02.000 080 21172.43 47.72 42865.64 47809.32 2015-03-21 14:24:03.000 080 21172.40 47.73 42865.65 47809.34 2015-03-21 14:24:04.000 080 21172.40 47.74 42865.65 47809.32 2015-03-21 14:24:05.000 080 21172.42 47.74 42865.65 47809.31 2015-03-21 14:24:06.000 080 21172.44 47.72 42865.68 47809.33 2015-03-21 14:24:07.000 080 21172.45 47.73 42865.65 47809.33 2015-03-21 14:24:08.000 080 21172.44 47.76 42865.62 47809.34 2015-03-21 14:24:09.000 080 21172.43 47.76 42865.62 47809.32 2015-03-21 14:24:10.000 080 21172.44 47.77 42865.60 47809.31 2015-03-21 14:24:11.000 080 21172.46 47.77 42865.59 47809.31 2015-03-21 14:24:12.000 080 21172.45 47.78 42865.58 47809.27 2015-03-21 14:24:13.000 080 21172.44 47.84 42865.54 47809.26 2015-03-21 14:24:14.000 080 21172.45 47.93 42865.52 47809.25 2015-03-21 14:24:15.000 080 21172.46 48.02 42865.54 47809.22 2015-03-21 14:24:16.000 080 21172.51 48.05 42865.57 47809.25 2015-03-21 14:24:17.000 080 21172.55 48.06 42865.56 47809.27 2015-03-21 14:24:18.000 080 21172.61 48.06 42865.57 47809.31 2015-03-21 14:24:19.000 080 21172.60 48.07 42865.62 47809.34 2015-03-21 14:24:20.000 080 21172.61 48.07 42865.65 47809.34 2015-03-21 14:24:21.000 080 21172.61 48.08 42865.64 47809.35 2015-03-21 14:24:22.000 080 21172.57 48.11 42865.65 47809.40 2015-03-21 14:24:23.000 080 21172.51 48.13 42865.65 47809.37 2015-03-21 14:24:24.000 080 21172.41 48.19 42865.64 47809.30 2015-03-21 14:24:25.000 080 21172.36 48.21 42865.55 47809.26 2015-03-21 14:24:26.000 080 21172.34 48.21 42865.51 47809.20 2015-03-21 14:24:27.000 080 21172.34 48.21 42865.48 47809.16 2015-03-21 14:24:28.000 080 21172.32 48.22 42865.45 47809.12 2015-03-21 14:24:29.000 080 21172.30 48.20 42865.46 47809.10 2015-03-21 14:24:30.000 080 21172.31 48.19 42865.43 47809.10 2015-03-21 14:24:31.000 080 21172.32 48.15 42865.44 47809.09 2015-03-21 14:24:32.000 080 21172.31 48.12 42865.44 47809.07 2015-03-21 14:24:33.000 080 21172.29 48.05 42865.47 47809.09 2015-03-21 14:24:34.000 080 21172.30 47.99 42865.49 47809.10 2015-03-21 14:24:35.000 080 21172.36 47.95 42865.57 47809.17 2015-03-21 14:24:36.000 080 21172.41 47.94 42865.62 47809.24 2015-03-21 14:24:37.000 080 21172.46 47.96 42865.64 47809.30 2015-03-21 14:24:38.000 080 21172.47 47.97 42865.65 47809.33 2015-03-21 14:24:39.000 080 21172.44 48.01 42865.66 47809.35 2015-03-21 14:24:40.000 080 21172.44 48.01 42865.64 47809.36 2015-03-21 14:24:41.000 080 21172.43 47.98 42865.66 47809.36 2015-03-21 14:24:42.000 080 21172.45 47.99 42865.70 47809.38 2015-03-21 14:24:43.000 080 21172.45 48.00 42865.70 47809.37 2015-03-21 14:24:44.000 080 21172.44 47.99 42865.67 47809.37 2015-03-21 14:24:45.000 080 21172.45 47.98 42865.68 47809.39 2015-03-21 14:24:46.000 080 21172.41 47.98 42865.74 47809.38 2015-03-21 14:24:47.000 080 21172.39 47.97 42865.75 47809.42 2015-03-21 14:24:48.000 080 21172.40 47.96 42865.74 47809.42 2015-03-21 14:24:49.000 080 21172.43 47.97 42865.76 47809.42 2015-03-21 14:24:50.000 080 21172.40 47.98 42865.80 47809.44 2015-03-21 14:24:51.000 080 21172.36 47.95 42865.81 47809.46 2015-03-21 14:24:52.000 080 21172.36 47.90 42865.83 47809.47 2015-03-21 14:24:53.000 080 21172.38 47.91 42865.86 47809.47 2015-03-21 14:24:54.000 080 21172.35 47.91 42865.86 47809.48 2015-03-21 14:24:55.000 080 21172.34 47.89 42865.88 47809.51 2015-03-21 14:24:56.000 080 21172.34 47.88 42865.90 47809.52 2015-03-21 14:24:57.000 080 21172.36 47.85 42865.92 47809.55 2015-03-21 14:24:58.000 080 21172.39 47.82 42865.93 47809.56 2015-03-21 14:24:59.000 080 21172.38 47.81 42865.93 47809.56 2015-03-21 14:25:00.000 080 21172.40 47.80 42865.95 47809.61 2015-03-21 14:25:01.000 080 21172.42 47.77 42865.99 47809.62 2015-03-21 14:25:02.000 080 21172.45 47.74 42866.01 47809.64 2015-03-21 14:25:03.000 080 21172.45 47.69 42866.05 47809.65 2015-03-21 14:25:04.000 080 21172.41 47.68 42866.06 47809.67 2015-03-21 14:25:05.000 080 21172.40 47.67 42866.07 47809.69 2015-03-21 14:25:06.000 080 21172.39 47.67 42866.05 47809.67 2015-03-21 14:25:07.000 080 21172.39 47.66 42866.04 47809.69 2015-03-21 14:25:08.000 080 21172.37 47.67 42866.03 47809.68 2015-03-21 14:25:09.000 080 21172.37 47.67 42866.04 47809.68 2015-03-21 14:25:10.000 080 21172.38 47.68 42866.04 47809.67 2015-03-21 14:25:11.000 080 21172.37 47.67 42866.06 47809.68 2015-03-21 14:25:12.000 080 21172.37 47.66 42866.03 47809.64 2015-03-21 14:25:13.000 080 21172.35 47.62 42866.02 47809.65 2015-03-21 14:25:14.000 080 21172.33 47.58 42866.04 47809.64 2015-03-21 14:25:15.000 080 21172.29 47.58 42866.02 47809.63 2015-03-21 14:25:16.000 080 21172.29 47.56 42866.00 47809.61 2015-03-21 14:25:17.000 080 21172.27 47.57 42865.99 47809.59 2015-03-21 14:25:18.000 080 21172.26 47.57 42866.00 47809.61 2015-03-21 14:25:19.000 080 21172.28 47.57 42866.01 47809.57 2015-03-21 14:25:20.000 080 21172.23 47.58 42866.00 47809.56 2015-03-21 14:25:21.000 080 21172.20 47.59 42865.99 47809.57 2015-03-21 14:25:22.000 080 21172.15 47.62 42865.99 47809.54 2015-03-21 14:25:23.000 080 21172.10 47.64 42865.99 47809.54 2015-03-21 14:25:24.000 080 21172.10 47.66 42866.00 47809.54 2015-03-21 14:25:25.000 080 21172.06 47.68 42866.01 47809.50 2015-03-21 14:25:26.000 080 21172.06 47.71 42866.04 47809.49 2015-03-21 14:25:27.000 080 21172.07 47.72 42866.04 47809.47 2015-03-21 14:25:28.000 080 21172.06 47.73 42866.02 47809.50 2015-03-21 14:25:29.000 080 21172.02 47.76 42866.02 47809.48 2015-03-21 14:25:30.000 080 21172.00 47.75 42866.02 47809.45 2015-03-21 14:25:31.000 080 21171.99 47.74 42866.03 47809.48 2015-03-21 14:25:32.000 080 21171.98 47.75 42866.06 47809.44 2015-03-21 14:25:33.000 080 21171.98 47.79 42866.04 47809.46 2015-03-21 14:25:34.000 080 21171.97 47.81 42866.03 47809.44 2015-03-21 14:25:35.000 080 21171.96 47.82 42866.03 47809.47 2015-03-21 14:25:36.000 080 21171.95 47.86 42866.00 47809.46 2015-03-21 14:25:37.000 080 21171.95 47.88 42866.01 47809.44 2015-03-21 14:25:38.000 080 21171.95 47.89 42866.03 47809.44 2015-03-21 14:25:39.000 080 21171.93 47.89 42866.04 47809.45 2015-03-21 14:25:40.000 080 21171.93 47.91 42866.01 47809.44 2015-03-21 14:25:41.000 080 21171.91 47.96 42866.03 47809.45 2015-03-21 14:25:42.000 080 21171.89 47.96 42865.99 47809.42 2015-03-21 14:25:43.000 080 21171.85 47.98 42865.96 47809.43 2015-03-21 14:25:44.000 080 21171.84 48.00 42865.99 47809.41 2015-03-21 14:25:45.000 080 21171.82 48.00 42866.00 47809.40 2015-03-21 14:25:46.000 080 21171.85 47.99 42866.01 47809.38 2015-03-21 14:25:47.000 080 21171.82 47.97 42866.00 47809.39 2015-03-21 14:25:48.000 080 21171.80 47.95 42866.00 47809.39 2015-03-21 14:25:49.000 080 21171.79 47.95 42866.02 47809.38 2015-03-21 14:25:50.000 080 21171.82 47.95 42866.05 47809.40 2015-03-21 14:25:51.000 080 21171.85 47.95 42866.05 47809.38 2015-03-21 14:25:52.000 080 21171.81 47.96 42866.05 47809.39 2015-03-21 14:25:53.000 080 21171.81 47.96 42866.03 47809.39 2015-03-21 14:25:54.000 080 21171.81 47.94 42866.06 47809.39 2015-03-21 14:25:55.000 080 21171.81 47.89 42866.07 47809.39 2015-03-21 14:25:56.000 080 21171.79 47.89 42866.05 47809.38 2015-03-21 14:25:57.000 080 21171.85 47.88 42866.06 47809.42 2015-03-21 14:25:58.000 080 21171.88 47.87 42866.04 47809.41 2015-03-21 14:25:59.000 080 21171.89 47.86 42866.01 47809.41 2015-03-21 14:26:00.000 080 21171.90 47.90 42866.00 47809.43 2015-03-21 14:26:01.000 080 21171.95 47.90 42866.06 47809.42 2015-03-21 14:26:02.000 080 21171.99 47.86 42866.06 47809.45 2015-03-21 14:26:03.000 080 21172.05 47.85 42866.08 47809.49 2015-03-21 14:26:04.000 080 21172.08 47.83 42866.07 47809.51 2015-03-21 14:26:05.000 080 21172.10 47.82 42866.08 47809.54 2015-03-21 14:26:06.000 080 21172.11 47.82 42866.11 47809.56 2015-03-21 14:26:07.000 080 21172.07 47.88 42866.08 47809.60 2015-03-21 14:26:08.000 080 21172.06 47.94 42866.11 47809.59 2015-03-21 14:26:09.000 080 21172.04 47.97 42866.13 47809.58 2015-03-21 14:26:10.000 080 21172.01 48.00 42866.11 47809.60 2015-03-21 14:26:11.000 080 21172.01 48.01 42866.11 47809.56 2015-03-21 14:26:12.000 080 21172.00 48.04 42866.10 47809.53 2015-03-21 14:26:13.000 080 21171.97 48.09 42866.08 47809.53 2015-03-21 14:26:14.000 080 21171.96 48.12 42866.06 47809.51 2015-03-21 14:26:15.000 080 21171.94 48.15 42866.05 47809.47 2015-03-21 14:26:16.000 080 21171.93 48.18 42865.99 47809.44 2015-03-21 14:26:17.000 080 21171.91 48.19 42865.96 47809.39 2015-03-21 14:26:18.000 080 21171.92 48.18 42865.97 47809.38 2015-03-21 14:26:19.000 080 21171.89 48.17 42865.95 47809.36 2015-03-21 14:26:20.000 080 21171.90 48.14 42865.93 47809.34 2015-03-21 14:26:21.000 080 21171.90 48.14 42865.92 47809.31 2015-03-21 14:26:22.000 080 21171.89 48.15 42865.90 47809.30 2015-03-21 14:26:23.000 080 21171.85 48.15 42865.94 47809.31 2015-03-21 14:26:24.000 080 21171.85 48.17 42865.94 47809.29 2015-03-21 14:26:25.000 080 21171.83 48.16 42865.94 47809.30 2015-03-21 14:26:26.000 080 21171.82 48.17 42865.93 47809.30 2015-03-21 14:26:27.000 080 21171.86 48.18 42865.91 47809.30 2015-03-21 14:26:28.000 080 21171.87 48.22 42865.92 47809.29 2015-03-21 14:26:29.000 080 21171.89 48.24 42865.90 47809.26 2015-03-21 14:26:30.000 080 21171.88 48.24 42865.85 47809.29 2015-03-21 14:26:31.000 080 21171.89 48.20 42865.88 47809.27 2015-03-21 14:26:32.000 080 21171.89 48.23 42865.87 47809.28 2015-03-21 14:26:33.000 080 21171.89 48.25 42865.89 47809.28 2015-03-21 14:26:34.000 080 21171.87 48.28 42865.90 47809.28 2015-03-21 14:26:35.000 080 21171.88 48.29 42865.93 47809.27 2015-03-21 14:26:36.000 080 21171.90 48.32 42865.90 47809.29 2015-03-21 14:26:37.000 080 21171.89 48.32 42865.91 47809.29 2015-03-21 14:26:38.000 080 21171.88 48.33 42865.92 47809.31 2015-03-21 14:26:39.000 080 21171.85 48.32 42865.93 47809.28 2015-03-21 14:26:40.000 080 21171.83 48.33 42865.93 47809.34 2015-03-21 14:26:41.000 080 21171.81 48.39 42865.95 47809.31 2015-03-21 14:26:42.000 080 21171.77 48.44 42865.94 47809.27 2015-03-21 14:26:43.000 080 21171.75 48.49 42865.94 47809.26 2015-03-21 14:26:44.000 080 21171.72 48.51 42865.92 47809.25 2015-03-21 14:26:45.000 080 21171.68 48.51 42865.91 47809.24 2015-03-21 14:26:46.000 080 21171.66 48.54 42865.89 47809.21 2015-03-21 14:26:47.000 080 21171.63 48.55 42865.91 47809.19 2015-03-21 14:26:48.000 080 21171.59 48.55 42865.92 47809.19 2015-03-21 14:26:49.000 080 21171.57 48.54 42865.90 47809.20 2015-03-21 14:26:50.000 080 21171.56 48.56 42865.92 47809.17 2015-03-21 14:26:51.000 080 21171.54 48.54 42865.92 47809.15 2015-03-21 14:26:52.000 080 21171.50 48.54 42865.92 47809.17 2015-03-21 14:26:53.000 080 21171.47 48.57 42865.88 47809.11 2015-03-21 14:26:54.000 080 21171.43 48.59 42865.87 47809.10 2015-03-21 14:26:55.000 080 21171.40 48.56 42865.85 47809.08 2015-03-21 14:26:56.000 080 21171.36 48.58 42865.83 47809.04 2015-03-21 14:26:57.000 080 21171.35 48.62 42865.80 47808.99 2015-03-21 14:26:58.000 080 21171.35 48.69 42865.78 47808.98 2015-03-21 14:26:59.000 080 21171.35 48.71 42865.74 47808.93 2015-03-21 14:27:00.000 080 21171.34 48.75 42865.72 47808.91 2015-03-21 14:27:01.000 080 21171.31 48.80 42865.68 47808.90 2015-03-21 14:27:02.000 080 21171.32 48.83 42865.69 47808.84 2015-03-21 14:27:03.000 080 21171.30 48.87 42865.68 47808.86 2015-03-21 14:27:04.000 080 21171.30 48.91 42865.65 47808.83 2015-03-21 14:27:05.000 080 21171.29 48.93 42865.66 47808.82 2015-03-21 14:27:06.000 080 21171.29 48.96 42865.67 47808.81 2015-03-21 14:27:07.000 080 21171.28 48.95 42865.68 47808.83 2015-03-21 14:27:08.000 080 21171.27 48.96 42865.68 47808.83 2015-03-21 14:27:09.000 080 21171.26 48.95 42865.65 47808.81 2015-03-21 14:27:10.000 080 21171.25 48.97 42865.66 47808.80 2015-03-21 14:27:11.000 080 21171.26 48.97 42865.65 47808.82 2015-03-21 14:27:12.000 080 21171.25 48.95 42865.67 47808.82 2015-03-21 14:27:13.000 080 21171.27 48.96 42865.70 47808.80 2015-03-21 14:27:14.000 080 21171.26 48.93 42865.71 47808.82 2015-03-21 14:27:15.000 080 21171.27 48.89 42865.71 47808.85 2015-03-21 14:27:16.000 080 21171.26 48.86 42865.73 47808.84 2015-03-21 14:27:17.000 080 21171.24 48.82 42865.75 47808.86 2015-03-21 14:27:18.000 080 21171.24 48.79 42865.78 47808.89 2015-03-21 14:27:19.000 080 21171.24 48.75 42865.78 47808.91 2015-03-21 14:27:20.000 080 21171.23 48.75 42865.82 47808.95 2015-03-21 14:27:21.000 080 21171.25 48.74 42865.82 47808.94 2015-03-21 14:27:22.000 080 21171.29 48.74 42865.85 47808.98 2015-03-21 14:27:23.000 080 21171.34 48.73 42865.90 47809.02 2015-03-21 14:27:24.000 080 21171.40 48.70 42865.89 47809.04 2015-03-21 14:27:25.000 080 21171.47 48.66 42865.91 47809.07 2015-03-21 14:27:26.000 080 21171.51 48.60 42865.93 47809.12 2015-03-21 14:27:27.000 080 21171.54 48.61 42865.96 47809.17 2015-03-21 14:27:28.000 080 21171.56 48.60 42865.97 47809.20 2015-03-21 14:27:29.000 080 21171.57 48.60 42865.97 47809.22 2015-03-21 14:27:30.000 080 21171.57 48.60 42865.98 47809.25 2015-03-21 14:27:31.000 080 21171.56 48.63 42866.00 47809.24 2015-03-21 14:27:32.000 080 21171.54 48.67 42866.01 47809.26 2015-03-21 14:27:33.000 080 21171.51 48.73 42866.02 47809.26 2015-03-21 14:27:34.000 080 21171.48 48.76 42866.00 47809.24 2015-03-21 14:27:35.000 080 21171.42 48.79 42865.99 47809.21 2015-03-21 14:27:36.000 080 21171.34 48.80 42865.99 47809.21 2015-03-21 14:27:37.000 080 21171.29 48.82 42866.00 47809.19 2015-03-21 14:27:38.000 080 21171.26 48.82 42866.02 47809.14 2015-03-21 14:27:39.000 080 21171.22 48.83 42866.01 47809.11 2015-03-21 14:27:40.000 080 21171.20 48.83 42865.99 47809.12 2015-03-21 14:27:41.000 080 21171.17 48.85 42866.03 47809.13 2015-03-21 14:27:42.000 080 21171.17 48.86 42866.02 47809.09 2015-03-21 14:27:43.000 080 21171.17 48.88 42865.99 47809.10 2015-03-21 14:27:44.000 080 21171.20 48.88 42865.94 47809.06 2015-03-21 14:27:45.000 080 21171.25 48.88 42865.94 47809.08 2015-03-21 14:27:46.000 080 21171.34 48.89 42865.90 47809.04 2015-03-21 14:27:47.000 080 21171.36 48.90 42865.88 47809.06 2015-03-21 14:27:48.000 080 21171.41 48.90 42865.85 47809.06 2015-03-21 14:27:49.000 080 21171.40 48.87 42865.86 47809.05 2015-03-21 14:27:50.000 080 21171.41 48.86 42865.86 47809.06 2015-03-21 14:27:51.000 080 21171.40 48.87 42865.86 47809.05 2015-03-21 14:27:52.000 080 21171.32 48.94 42865.82 47809.05 2015-03-21 14:27:53.000 080 21171.30 48.97 42865.78 47808.99 2015-03-21 14:27:54.000 080 21171.29 48.97 42865.78 47808.95 2015-03-21 14:27:55.000 080 21171.27 48.94 42865.74 47808.93 2015-03-21 14:27:56.000 080 21171.25 48.91 42865.72 47808.92 2015-03-21 14:27:57.000 080 21171.22 48.91 42865.75 47808.91 2015-03-21 14:27:58.000 080 21171.20 48.86 42865.79 47808.90 2015-03-21 14:27:59.000 080 21171.18 48.86 42865.81 47808.91 2015-03-21 14:28:00.000 080 21171.15 48.84 42865.79 47808.90 2015-03-21 14:28:01.000 080 21171.17 48.83 42865.80 47808.91 2015-03-21 14:28:02.000 080 21171.21 48.79 42865.79 47808.92 2015-03-21 14:28:03.000 080 21171.21 48.75 42865.84 47808.94 2015-03-21 14:28:04.000 080 21171.22 48.73 42865.89 47808.97 2015-03-21 14:28:05.000 080 21171.25 48.72 42865.88 47809.03 2015-03-21 14:28:06.000 080 21171.29 48.68 42865.93 47809.03 2015-03-21 14:28:07.000 080 21171.32 48.64 42865.95 47809.07 2015-03-21 14:28:08.000 080 21171.32 48.62 42865.96 47809.09 2015-03-21 14:28:09.000 080 21171.30 48.62 42865.97 47809.10 2015-03-21 14:28:10.000 080 21171.26 48.63 42865.99 47809.10 2015-03-21 14:28:11.000 080 21171.25 48.63 42865.98 47809.13 2015-03-21 14:28:12.000 080 21171.20 48.62 42866.02 47809.09 2015-03-21 14:28:13.000 080 21171.19 48.64 42866.01 47809.09 2015-03-21 14:28:14.000 080 21171.20 48.68 42865.97 47809.08 2015-03-21 14:28:15.000 080 21171.20 48.69 42865.95 47809.06 2015-03-21 14:28:16.000 080 21171.18 48.69 42865.97 47809.07 2015-03-21 14:28:17.000 080 21171.18 48.69 42865.99 47809.06 2015-03-21 14:28:18.000 080 21171.20 48.67 42866.00 47809.09 2015-03-21 14:28:19.000 080 21171.22 48.69 42866.03 47809.08 2015-03-21 14:28:20.000 080 21171.24 48.71 42866.02 47809.11 2015-03-21 14:28:21.000 080 21171.24 48.74 42866.02 47809.12 2015-03-21 14:28:22.000 080 21171.22 48.77 42866.01 47809.13 2015-03-21 14:28:23.000 080 21171.24 48.82 42866.02 47809.12 2015-03-21 14:28:24.000 080 21171.20 48.85 42865.98 47809.13 2015-03-21 14:28:25.000 080 21171.17 48.87 42866.00 47809.10 2015-03-21 14:28:26.000 080 21171.12 48.93 42866.00 47809.10 2015-03-21 14:28:27.000 080 21171.10 49.01 42865.98 47809.07 2015-03-21 14:28:28.000 080 21171.08 49.04 42865.96 47809.04 2015-03-21 14:28:29.000 080 21171.07 49.06 42865.95 47809.01 2015-03-21 14:28:30.000 080 21171.01 49.10 42865.92 47808.99 2015-03-21 14:28:31.000 080 21170.98 49.13 42865.94 47808.96 2015-03-21 14:28:32.000 080 21170.97 49.14 42865.90 47808.95 2015-03-21 14:28:33.000 080 21170.96 49.15 42865.90 47808.91 2015-03-21 14:28:34.000 080 21171.02 49.11 42865.92 47808.92 2015-03-21 14:28:35.000 080 21171.03 49.06 42865.96 47808.91 2015-03-21 14:28:36.000 080 21171.05 48.99 42866.01 47808.96 2015-03-21 14:28:37.000 080 21171.09 48.91 42866.07 47809.00 2015-03-21 14:28:38.000 080 21171.16 48.92 42866.10 47809.08 2015-03-21 14:28:39.000 080 21171.24 48.93 42866.11 47809.14 2015-03-21 14:28:40.000 080 21171.31 48.94 42866.11 47809.20 2015-03-21 14:28:41.000 080 21171.37 48.98 42866.11 47809.24 2015-03-21 14:28:42.000 080 21171.41 48.99 42866.14 47809.29 2015-03-21 14:28:43.000 080 21171.47 49.00 42866.13 47809.30 2015-03-21 14:28:44.000 080 21171.51 49.05 42866.16 47809.33 2015-03-21 14:28:45.000 080 21171.52 49.09 42866.17 47809.33 2015-03-21 14:28:46.000 080 21171.54 49.11 42866.17 47809.35 2015-03-21 14:28:47.000 080 21171.53 49.14 42866.16 47809.35 2015-03-21 14:28:48.000 080 21171.48 49.20 42866.19 47809.34 2015-03-21 14:28:49.000 080 21171.42 49.25 42866.20 47809.32 2015-03-21 14:28:50.000 080 21171.35 49.33 42866.18 47809.28 2015-03-21 14:28:51.000 080 21171.28 49.37 42866.14 47809.27 2015-03-21 14:28:52.000 080 21171.23 49.39 42866.14 47809.22 2015-03-21 14:28:53.000 080 21171.19 49.38 42866.12 47809.18 2015-03-21 14:28:54.000 080 21171.15 49.40 42866.11 47809.14 2015-03-21 14:28:55.000 080 21171.12 49.41 42866.07 47809.12 2015-03-21 14:28:56.000 080 21171.14 49.37 42866.05 47809.12 2015-03-21 14:28:57.000 080 21171.16 49.34 42866.08 47809.08 2015-03-21 14:28:58.000 080 21171.18 49.31 42866.09 47809.08 2015-03-21 14:28:59.000 080 21171.23 49.23 42866.09 47809.12 2015-03-21 14:29:00.000 080 21171.32 49.21 42866.10 47809.13 2015-03-21 14:29:01.000 080 21171.38 49.18 42866.11 47809.19 2015-03-21 14:29:02.000 080 21171.46 49.16 42866.13 47809.25 2015-03-21 14:29:03.000 080 21171.57 49.16 42866.15 47809.25 2015-03-21 14:29:04.000 080 21171.61 49.20 42866.15 47809.32 2015-03-21 14:29:05.000 080 21171.67 49.20 42866.14 47809.34 2015-03-21 14:29:06.000 080 21171.73 49.18 42866.15 47809.36 2015-03-21 14:29:07.000 080 21171.74 49.19 42866.14 47809.35 2015-03-21 14:29:08.000 080 21171.74 49.21 42866.14 47809.40 2015-03-21 14:29:09.000 080 21171.74 49.25 42866.17 47809.42 2015-03-21 14:29:10.000 080 21171.73 49.29 42866.13 47809.40 2015-03-21 14:29:11.000 080 21171.69 49.33 42866.12 47809.40 2015-03-21 14:29:12.000 080 21171.64 49.36 42866.13 47809.39 2015-03-21 14:29:13.000 080 21171.60 49.38 42866.12 47809.35 2015-03-21 14:29:14.000 080 21171.60 49.39 42866.11 47809.32 2015-03-21 14:29:15.000 080 21171.57 49.37 42866.11 47809.32 2015-03-21 14:29:16.000 080 21171.56 49.38 42866.11 47809.32 2015-03-21 14:29:17.000 080 21171.54 49.39 42866.10 47809.29 2015-03-21 14:29:18.000 080 21171.58 49.39 42866.08 47809.29 2015-03-21 14:29:19.000 080 21171.62 49.40 42866.07 47809.30 2015-03-21 14:29:20.000 080 21171.64 49.53 42865.97 47809.28 2015-03-21 14:29:21.000 080 21171.63 49.62 42865.91 47809.22 2015-03-21 14:29:22.000 080 21171.66 49.57 42865.83 47809.17 2015-03-21 14:29:23.000 080 21171.71 49.53 42865.82 47809.11 2015-03-21 14:29:24.000 080 21171.71 49.54 42865.81 47809.09 2015-03-21 14:29:25.000 080 21171.73 49.55 42865.77 47809.07 2015-03-21 14:29:26.000 080 21171.72 49.59 42865.71 47809.06 2015-03-21 14:29:27.000 080 21171.72 49.65 42865.65 47809.02 2015-03-21 14:29:28.000 080 21171.75 49.64 42865.62 47808.95 2015-03-21 14:29:29.000 080 21171.77 49.61 42865.58 47808.92 2015-03-21 14:29:30.000 080 21171.77 49.63 42865.57 47808.93 2015-03-21 14:29:31.000 080 21171.82 49.59 42865.57 47808.92 2015-03-21 14:29:32.000 080 21171.86 49.53 42865.59 47808.92 2015-03-21 14:29:33.000 080 21171.85 49.42 42865.63 47808.94 2015-03-21 14:29:34.000 080 21171.85 49.33 42865.68 47808.97 2015-03-21 14:29:35.000 080 21171.84 49.29 42865.75 47809.06 2015-03-21 14:29:36.000 080 21171.85 49.30 42865.78 47809.10 2015-03-21 14:29:37.000 080 21171.85 49.32 42865.77 47809.12 2015-03-21 14:29:38.000 080 21171.86 49.34 42865.78 47809.16 2015-03-21 14:29:39.000 080 21171.83 49.35 42865.80 47809.18 2015-03-21 14:29:40.000 080 21171.80 49.35 42865.86 47809.17 2015-03-21 14:29:41.000 080 21171.81 49.36 42865.90 47809.20 2015-03-21 14:29:42.000 080 21171.78 49.36 42865.92 47809.19 2015-03-21 14:29:43.000 080 21171.72 49.36 42865.91 47809.19 2015-03-21 14:29:44.000 080 21171.73 49.36 42865.92 47809.22 2015-03-21 14:29:45.000 080 21171.72 49.34 42865.92 47809.20 2015-03-21 14:29:46.000 080 21171.68 49.34 42865.96 47809.20 2015-03-21 14:29:47.000 080 21171.67 49.30 42865.93 47809.17 2015-03-21 14:29:48.000 080 21171.66 49.25 42865.92 47809.18 2015-03-21 14:29:49.000 080 21171.62 49.20 42865.94 47809.16 2015-03-21 14:29:50.000 080 21171.62 49.16 42865.93 47809.19 2015-03-21 14:29:51.000 080 21171.61 49.13 42865.92 47809.19 2015-03-21 14:29:52.000 080 21171.57 49.11 42865.92 47809.20 2015-03-21 14:29:53.000 080 21171.57 49.12 42865.92 47809.16 2015-03-21 14:29:54.000 080 21171.61 49.10 42865.89 47809.19 2015-03-21 14:29:55.000 080 21171.64 49.09 42865.88 47809.19 2015-03-21 14:29:56.000 080 21171.70 49.04 42865.89 47809.22 2015-03-21 14:29:57.000 080 21171.76 48.98 42865.93 47809.24 2015-03-21 14:29:58.000 080 21171.78 48.95 42865.99 47809.31 2015-03-21 14:29:59.000 080 21171.85 48.92 42866.00 47809.35 2015-03-21 14:30:00.000 080 21171.90 48.93 42866.04 47809.39 2015-03-21 14:30:01.000 080 21171.92 48.92 42866.06 47809.43 2015-03-21 14:30:02.000 080 21171.92 48.94 42866.06 47809.46 2015-03-21 14:30:03.000 080 21171.94 48.93 42866.09 47809.49 2015-03-21 14:30:04.000 080 21171.92 48.93 42866.10 47809.51 2015-03-21 14:30:05.000 080 21171.86 48.94 42866.10 47809.50 2015-03-21 14:30:06.000 080 21171.84 48.94 42866.09 47809.46 2015-03-21 14:30:07.000 080 21171.78 48.94 42866.10 47809.47 2015-03-21 14:30:08.000 080 21171.74 48.93 42866.11 47809.45 2015-03-21 14:30:09.000 080 21171.74 48.96 42866.12 47809.44 2015-03-21 14:30:10.000 080 21171.76 48.99 42866.12 47809.45 2015-03-21 14:30:11.000 080 21171.73 49.01 42866.09 47809.45 2015-03-21 14:30:12.000 080 21171.68 49.00 42866.07 47809.42 2015-03-21 14:30:13.000 080 21171.69 49.00 42866.10 47809.44 2015-03-21 14:30:14.000 080 21171.73 49.00 42866.09 47809.44 2015-03-21 14:30:15.000 080 21171.75 49.00 42866.10 47809.46 2015-03-21 14:30:16.000 080 21171.81 48.97 42866.15 47809.46 2015-03-21 14:30:17.000 080 21171.88 48.92 42866.16 47809.50 2015-03-21 14:30:18.000 080 21171.89 48.89 42866.19 47809.53 2015-03-21 14:30:19.000 080 21171.92 48.87 42866.19 47809.56 2015-03-21 14:30:20.000 080 21171.94 48.84 42866.20 47809.60 2015-03-21 14:30:21.000 080 21171.98 48.82 42866.21 47809.58 2015-03-21 14:30:22.000 080 21172.00 48.81 42866.21 47809.63 2015-03-21 14:30:23.000 080 21172.02 48.78 42866.21 47809.65 2015-03-21 14:30:24.000 080 21171.99 48.76 42866.22 47809.66 2015-03-21 14:30:25.000 080 21171.98 48.69 42866.24 47809.68 2015-03-21 14:30:26.000 080 21171.99 48.62 42866.26 47809.69 2015-03-21 14:30:27.000 080 21172.02 48.61 42866.26 47809.68 2015-03-21 14:30:28.000 080 21172.03 48.59 42866.27 47809.70 2015-03-21 14:30:29.000 080 21172.10 48.54 42866.29 47809.73 2015-03-21 14:30:30.000 080 21172.12 48.54 42866.30 47809.76 2015-03-21 14:30:31.000 080 21172.17 48.52 42866.33 47809.77 2015-03-21 14:30:32.000 080 21172.22 48.53 42866.33 47809.83 2015-03-21 14:30:33.000 080 21172.27 48.53 42866.31 47809.82 2015-03-21 14:30:34.000 080 21172.28 48.60 42866.29 47809.85 2015-03-21 14:30:35.000 080 21172.30 48.65 42866.26 47809.84 2015-03-21 14:30:36.000 080 21172.29 48.69 42866.29 47809.81 2015-03-21 14:30:37.000 080 21172.27 48.74 42866.26 47809.82 2015-03-21 14:30:38.000 080 21172.26 48.75 42866.23 47809.79 2015-03-21 14:30:39.000 080 21172.17 48.78 42866.22 47809.77 2015-03-21 14:30:40.000 080 21172.13 48.80 42866.21 47809.72 2015-03-21 14:30:41.000 080 21172.05 48.82 42866.22 47809.68 2015-03-21 14:30:42.000 080 21172.00 48.83 42866.17 47809.64 2015-03-21 14:30:43.000 080 21171.93 48.82 42866.16 47809.61 2015-03-21 14:30:44.000 080 21171.85 48.82 42866.13 47809.56 2015-03-21 14:30:45.000 080 21171.83 48.79 42866.14 47809.55 2015-03-21 14:30:46.000 080 21171.79 48.74 42866.16 47809.52 2015-03-21 14:30:47.000 080 21171.80 48.70 42866.19 47809.51 2015-03-21 14:30:48.000 080 21171.83 48.63 42866.21 47809.54 2015-03-21 14:30:49.000 080 21171.85 48.56 42866.21 47809.57 2015-03-21 14:30:50.000 080 21171.90 48.51 42866.25 47809.58 2015-03-21 14:30:51.000 080 21171.92 48.49 42866.29 47809.65 2015-03-21 14:30:52.000 080 21171.96 48.46 42866.32 47809.68 2015-03-21 14:30:53.000 080 21172.00 48.42 42866.32 47809.69 2015-03-21 14:30:54.000 080 21172.01 48.41 42866.36 47809.76 2015-03-21 14:30:55.000 080 21172.04 48.40 42866.33 47809.75 2015-03-21 14:30:56.000 080 21172.04 48.40 42866.31 47809.76 2015-03-21 14:30:57.000 080 21172.08 48.40 42866.33 47809.78 2015-03-21 14:30:58.000 080 21172.08 48.40 42866.35 47809.80 2015-03-21 14:30:59.000 080 21172.06 48.44 42866.37 47809.80 2015-03-21 14:31:00.000 080 21172.05 48.44 42866.36 47809.82 2015-03-21 14:31:01.000 080 21172.01 48.50 42866.36 47809.80 2015-03-21 14:31:02.000 080 21171.99 48.56 42866.35 47809.79 2015-03-21 14:31:03.000 080 21171.92 48.60 42866.31 47809.75 2015-03-21 14:31:04.000 080 21171.91 48.63 42866.27 47809.72 2015-03-21 14:31:05.000 080 21171.88 48.64 42866.24 47809.67 2015-03-21 14:31:06.000 080 21171.86 48.64 42866.21 47809.65 2015-03-21 14:31:07.000 080 21171.85 48.65 42866.20 47809.62 2015-03-21 14:31:08.000 080 21171.87 48.65 42866.21 47809.59 2015-03-21 14:31:09.000 080 21171.84 48.65 42866.17 47809.56 2015-03-21 14:31:10.000 080 21171.80 48.66 42866.18 47809.54 2015-03-21 14:31:11.000 080 21171.78 48.63 42866.16 47809.52 2015-03-21 14:31:12.000 080 21171.77 48.62 42866.12 47809.51 2015-03-21 14:31:13.000 080 21171.73 48.62 42866.15 47809.49 2015-03-21 14:31:14.000 080 21171.72 48.62 42866.14 47809.48 2015-03-21 14:31:15.000 080 21171.68 48.62 42866.15 47809.48 2015-03-21 14:31:16.000 080 21171.65 48.61 42866.10 47809.42 2015-03-21 14:31:17.000 080 21171.67 48.58 42866.11 47809.42 2015-03-21 14:31:18.000 080 21171.67 48.56 42866.08 47809.42 2015-03-21 14:31:19.000 080 21171.69 48.58 42866.11 47809.40 2015-03-21 14:31:20.000 080 21171.72 48.54 42866.10 47809.42 2015-03-21 14:31:21.000 080 21171.76 48.50 42866.09 47809.41 2015-03-21 14:31:22.000 080 21171.73 48.51 42866.08 47809.45 2015-03-21 14:31:23.000 080 21171.73 48.51 42866.10 47809.42 2015-03-21 14:31:24.000 080 21171.73 48.51 42866.08 47809.45 2015-03-21 14:31:25.000 080 21171.77 48.52 42866.08 47809.42 2015-03-21 14:31:26.000 080 21171.81 48.51 42866.07 47809.43 2015-03-21 14:31:27.000 080 21171.80 48.52 42866.10 47809.43 2015-03-21 14:31:28.000 080 21171.84 48.51 42866.08 47809.42 2015-03-21 14:31:29.000 080 21171.83 48.48 42866.08 47809.42 2015-03-21 14:31:30.000 080 21171.81 48.42 42866.07 47809.47 2015-03-21 14:31:31.000 080 21171.85 48.39 42866.09 47809.46 2015-03-21 14:31:32.000 080 21171.87 48.36 42866.11 47809.49 2015-03-21 14:31:33.000 080 21171.86 48.34 42866.15 47809.54 2015-03-21 14:31:34.000 080 21171.85 48.31 42866.18 47809.55 2015-03-21 14:31:35.000 080 21171.87 48.32 42866.21 47809.56 2015-03-21 14:31:36.000 080 21171.84 48.33 42866.24 47809.60 2015-03-21 14:31:37.000 080 21171.83 48.35 42866.24 47809.61 2015-03-21 14:31:38.000 080 21171.85 48.37 42866.25 47809.61 2015-03-21 14:31:39.000 080 21171.87 48.41 42866.26 47809.60 2015-03-21 14:31:40.000 080 21171.88 48.39 42866.26 47809.63 2015-03-21 14:31:41.000 080 21171.89 48.37 42866.29 47809.66 2015-03-21 14:31:42.000 080 21171.89 48.37 42866.28 47809.67 2015-03-21 14:31:43.000 080 21171.90 48.36 42866.30 47809.68 2015-03-21 14:31:44.000 080 21171.92 48.37 42866.33 47809.69 2015-03-21 14:31:45.000 080 21171.91 48.36 42866.28 47809.71 2015-03-21 14:31:46.000 080 21171.92 48.33 42866.33 47809.73 2015-03-21 14:31:47.000 080 21171.95 48.30 42866.37 47809.74 2015-03-21 14:31:48.000 080 21171.96 48.27 42866.39 47809.74 2015-03-21 14:31:49.000 080 21171.96 48.21 42866.36 47809.78 2015-03-21 14:31:50.000 080 21172.00 48.20 42866.40 47809.80 2015-03-21 14:31:51.000 080 21171.98 48.17 42866.40 47809.83 2015-03-21 14:31:52.000 080 21171.96 48.15 42866.36 47809.81 2015-03-21 14:31:53.000 080 21171.94 48.14 42866.35 47809.83 2015-03-21 14:31:54.000 080 21171.94 48.10 42866.39 47809.81 2015-03-21 14:31:55.000 080 21171.92 48.09 42866.38 47809.80 2015-03-21 14:31:56.000 080 21171.93 48.08 42866.33 47809.75 2015-03-21 14:31:57.000 080 21171.94 48.03 42866.31 47809.75 2015-03-21 14:31:58.000 080 21171.97 47.97 42866.33 47809.76 2015-03-21 14:31:59.000 080 21172.00 47.93 42866.30 47809.75 2015-03-21 14:32:00.000 080 21171.97 47.87 42866.31 47809.76 2015-03-21 14:32:01.000 080 21171.99 47.81 42866.29 47809.75 2015-03-21 14:32:02.000 080 21172.01 47.79 42866.30 47809.77 2015-03-21 14:32:03.000 080 21172.05 47.75 42866.35 47809.77 2015-03-21 14:32:04.000 080 21172.05 47.73 42866.35 47809.77 2015-03-21 14:32:05.000 080 21172.03 47.76 42866.33 47809.82 2015-03-21 14:32:06.000 080 21171.98 47.85 42866.30 47809.77 2015-03-21 14:32:07.000 080 21171.95 47.94 42866.26 47809.73 2015-03-21 14:32:08.000 080 21171.94 48.00 42866.22 47809.69 2015-03-21 14:32:09.000 080 21171.93 48.02 42866.16 47809.63 2015-03-21 14:32:10.000 080 21171.87 48.00 42866.17 47809.58 2015-03-21 14:32:11.000 080 21171.86 48.03 42866.19 47809.59 2015-03-21 14:32:12.000 080 21171.82 48.07 42866.18 47809.58 2015-03-21 14:32:13.000 080 21171.76 48.08 42866.17 47809.54 2015-03-21 14:32:14.000 080 21171.68 48.09 42866.21 47809.54 2015-03-21 14:32:15.000 080 21171.61 48.15 42866.19 47809.50 2015-03-21 14:32:16.000 080 21171.51 48.23 42866.17 47809.44 2015-03-21 14:32:17.000 080 21171.45 48.25 42866.14 47809.38 2015-03-21 14:32:18.000 080 21171.44 48.26 42866.14 47809.33 2015-03-21 14:32:19.000 080 21171.42 48.25 42866.11 47809.31 2015-03-21 14:32:20.000 080 21171.46 48.20 42866.11 47809.30 2015-03-21 14:32:21.000 080 21171.49 48.18 42866.14 47809.32 2015-03-21 14:32:22.000 080 21171.55 48.16 42866.16 47809.36 2015-03-21 14:32:23.000 080 21171.61 48.18 42866.14 47809.35 2015-03-21 14:32:24.000 080 21171.73 48.21 42866.11 47809.40 2015-03-21 14:32:25.000 080 21171.79 48.20 42866.12 47809.43 2015-03-21 14:32:26.000 080 21171.88 48.19 42866.12 47809.48 2015-03-21 14:32:27.000 080 21171.97 48.19 42866.11 47809.49 2015-03-21 14:32:28.000 080 21172.06 48.22 42866.11 47809.58 2015-03-21 14:32:29.000 080 21172.12 48.25 42866.17 47809.60 2015-03-21 14:32:30.000 080 21172.19 48.27 42866.22 47809.70 2015-03-21 14:32:31.000 080 21172.21 48.29 42866.25 47809.72 2015-03-21 14:32:32.000 080 21172.21 48.32 42866.28 47809.78 2015-03-21 14:32:33.000 080 21172.19 48.32 42866.28 47809.78 2015-03-21 14:32:34.000 080 21172.15 48.36 42866.35 47809.84 2015-03-21 14:32:35.000 080 21172.05 48.37 42866.40 47809.82 2015-03-21 14:32:36.000 080 21171.97 48.41 42866.42 47809.83 2015-03-21 14:32:37.000 080 21171.91 48.42 42866.44 47809.83 2015-03-21 14:32:38.000 080 21171.86 48.39 42866.45 47809.83 2015-03-21 14:32:39.000 080 21171.75 48.40 42866.49 47809.82 2015-03-21 14:32:40.000 080 21171.68 48.38 42866.51 47809.81 2015-03-21 14:32:41.000 080 21171.63 48.35 42866.51 47809.81 2015-03-21 14:32:42.000 080 21171.63 48.32 42866.55 47809.80 2015-03-21 14:32:43.000 080 21171.63 48.31 42866.59 47809.83 2015-03-21 14:32:44.000 080 21171.64 48.30 42866.61 47809.82 2015-03-21 14:32:45.000 080 21171.65 48.30 42866.59 47809.82 2015-03-21 14:32:46.000 080 21171.66 48.32 42866.59 47809.84 2015-03-21 14:32:47.000 080 21171.69 48.30 42866.61 47809.82 2015-03-21 14:32:48.000 080 21171.74 48.28 42866.59 47809.83 2015-03-21 14:32:49.000 080 21171.78 48.27 42866.58 47809.84 2015-03-21 14:32:50.000 080 21171.81 48.31 42866.60 47809.86 2015-03-21 14:32:51.000 080 21171.86 48.34 42866.60 47809.87 2015-03-21 14:32:52.000 080 21171.89 48.35 42866.58 47809.91 2015-03-21 14:32:53.000 080 21171.93 48.37 42866.58 47809.91 2015-03-21 14:32:54.000 080 21171.95 48.40 42866.57 47809.93 2015-03-21 14:32:55.000 080 21171.95 48.44 42866.56 47809.93 2015-03-21 14:32:56.000 080 21171.92 48.48 42866.57 47809.93 2015-03-21 14:32:57.000 080 21171.86 48.53 42866.57 47809.92 2015-03-21 14:32:58.000 080 21171.79 48.56 42866.56 47809.89 2015-03-21 14:32:59.000 080 21171.73 48.63 42866.53 47809.86 2015-03-21 14:33:00.000 080 21171.69 48.68 42866.51 47809.84 2015-03-21 14:33:01.000 080 21171.62 48.76 42866.49 47809.78 2015-03-21 14:33:02.000 080 21171.59 48.77 42866.49 47809.74 2015-03-21 14:33:03.000 080 21171.54 48.76 42866.47 47809.70 2015-03-21 14:33:04.000 080 21171.53 48.71 42866.45 47809.65 2015-03-21 14:33:05.000 080 21171.50 48.70 42866.44 47809.64 2015-03-21 14:33:06.000 080 21171.50 48.67 42866.44 47809.63 2015-03-21 14:33:07.000 080 21171.52 48.63 42866.46 47809.65 2015-03-21 14:33:08.000 080 21171.58 48.58 42866.46 47809.65 2015-03-21 14:33:09.000 080 21171.61 48.56 42866.43 47809.65 2015-03-21 14:33:10.000 080 21171.68 48.53 42866.40 47809.65 2015-03-21 14:33:11.000 080 21171.80 48.47 42866.37 47809.68 2015-03-21 14:33:12.000 080 21171.90 48.37 42866.35 47809.70 2015-03-21 14:33:13.000 080 21171.96 48.29 42866.36 47809.72 2015-03-21 14:33:14.000 080 21172.04 48.20 42866.33 47809.76 2015-03-21 14:33:15.000 080 21172.11 48.13 42866.32 47809.81 2015-03-21 14:33:16.000 080 21172.17 48.09 42866.36 47809.84 2015-03-21 14:33:17.000 080 21172.20 48.04 42866.37 47809.86 2015-03-21 14:33:18.000 080 21172.25 47.99 42866.40 47809.89 2015-03-21 14:33:19.000 080 21172.25 47.98 42866.39 47809.89 2015-03-21 14:33:20.000 080 21172.26 47.98 42866.39 47809.92 2015-03-21 14:33:21.000 080 21172.23 48.03 42866.40 47809.90 2015-03-21 14:33:22.000 080 21172.22 48.07 42866.39 47809.93 2015-03-21 14:33:23.000 080 21172.16 48.14 42866.39 47809.90 2015-03-21 14:33:24.000 080 21172.13 48.15 42866.39 47809.87 2015-03-21 14:33:25.000 080 21172.11 48.16 42866.37 47809.82 2015-03-21 14:33:26.000 080 21172.08 48.19 42866.34 47809.79 2015-03-21 14:33:27.000 080 21172.01 48.23 42866.34 47809.80 2015-03-21 14:33:28.000 080 21171.99 48.26 42866.31 47809.77 2015-03-21 14:33:29.000 080 21171.96 48.26 42866.33 47809.74 2015-03-21 14:33:30.000 080 21171.93 48.29 42866.32 47809.70 2015-03-21 14:33:31.000 080 21171.87 48.30 42866.35 47809.70 2015-03-21 14:33:32.000 080 21171.84 48.30 42866.34 47809.67 2015-03-21 14:33:33.000 080 21171.81 48.33 42866.31 47809.68 2015-03-21 14:33:34.000 080 21171.82 48.35 42866.30 47809.65 2015-03-21 14:33:35.000 080 21171.81 48.36 42866.25 47809.60 2015-03-21 14:33:36.000 080 21171.80 48.32 42866.24 47809.64 2015-03-21 14:33:37.000 080 21171.78 48.29 42866.23 47809.61 2015-03-21 14:33:38.000 080 21171.80 48.26 42866.26 47809.62 2015-03-21 14:33:39.000 080 21171.81 48.20 42866.30 47809.64 2015-03-21 14:33:40.000 080 21171.84 48.14 42866.29 47809.66 2015-03-21 14:33:41.000 080 21171.88 48.10 42866.33 47809.69 2015-03-21 14:33:42.000 080 21171.91 48.08 42866.38 47809.71 2015-03-21 14:33:43.000 080 21171.94 48.08 42866.39 47809.77 2015-03-21 14:33:44.000 080 21171.94 48.04 42866.41 47809.80 2015-03-21 14:33:45.000 080 21171.97 48.00 42866.40 47809.79 2015-03-21 14:33:46.000 080 21171.99 47.98 42866.39 47809.82 2015-03-21 14:33:47.000 080 21172.00 47.95 42866.44 47809.84 2015-03-21 14:33:48.000 080 21172.04 47.93 42866.46 47809.83 2015-03-21 14:33:49.000 080 21172.03 47.93 42866.45 47809.87 2015-03-21 14:33:50.000 080 21172.03 47.97 42866.44 47809.86 2015-03-21 14:33:51.000 080 21171.99 47.98 42866.44 47809.83 2015-03-21 14:33:52.000 080 21171.97 48.01 42866.41 47809.86 2015-03-21 14:33:53.000 080 21171.94 48.04 42866.42 47809.83 2015-03-21 14:33:54.000 080 21171.92 48.03 42866.41 47809.81 2015-03-21 14:33:55.000 080 21171.89 48.06 42866.41 47809.77 2015-03-21 14:33:56.000 080 21171.92 48.07 42866.41 47809.77 2015-03-21 14:33:57.000 080 21171.91 48.10 42866.40 47809.76 2015-03-21 14:33:58.000 080 21171.89 48.08 42866.38 47809.75 2015-03-21 14:33:59.000 080 21171.91 48.03 42866.36 47809.77 2015-03-21 14:34:00.000 080 21171.89 48.01 42866.36 47809.79 2015-03-21 14:34:01.000 080 21171.89 48.01 42866.42 47809.78 2015-03-21 14:34:02.000 080 21171.92 48.00 42866.46 47809.84 2015-03-21 14:34:03.000 080 21171.93 47.99 42866.46 47809.84 2015-03-21 14:34:04.000 080 21171.99 47.97 42866.50 47809.90 2015-03-21 14:34:05.000 080 21172.03 47.96 42866.52 47809.93 2015-03-21 14:34:06.000 080 21172.05 47.95 42866.56 47809.97 2015-03-21 14:34:07.000 080 21172.04 47.96 42866.58 47810.03 2015-03-21 14:34:08.000 080 21172.08 47.96 42866.58 47810.04 2015-03-21 14:34:09.000 080 21172.09 47.94 42866.60 47810.06 2015-03-21 14:34:10.000 080 21172.10 47.92 42866.63 47810.07 2015-03-21 14:34:11.000 080 21172.08 47.91 42866.66 47810.11 2015-03-21 14:34:12.000 080 21172.10 47.87 42866.68 47810.12 2015-03-21 14:34:13.000 080 21172.10 47.86 42866.68 47810.14 2015-03-21 14:34:14.000 080 21172.08 47.88 42866.72 47810.16 2015-03-21 14:34:15.000 080 21172.07 47.86 42866.73 47810.16 2015-03-21 14:34:16.000 080 21172.06 47.89 42866.71 47810.15 2015-03-21 14:34:17.000 080 21172.07 47.90 42866.71 47810.19 2015-03-21 14:34:18.000 080 21172.06 47.90 42866.75 47810.18 2015-03-21 14:34:19.000 080 21172.09 47.90 42866.71 47810.17 2015-03-21 14:34:20.000 080 21172.10 47.88 42866.71 47810.16 2015-03-21 14:34:21.000 080 21172.14 47.87 42866.72 47810.17 2015-03-21 14:34:22.000 080 21172.15 47.88 42866.72 47810.20 2015-03-21 14:34:23.000 080 21172.12 47.87 42866.70 47810.21 2015-03-21 14:34:24.000 080 21172.11 47.90 42866.71 47810.18 2015-03-21 14:34:25.000 080 21172.10 47.93 42866.73 47810.17 2015-03-21 14:34:26.000 080 21172.09 47.94 42866.71 47810.17 2015-03-21 14:34:27.000 080 21172.04 47.98 42866.67 47810.16 2015-03-21 14:34:28.000 080 21172.00 48.03 42866.66 47810.10 2015-03-21 14:34:29.000 080 21171.96 48.06 42866.62 47810.08 2015-03-21 14:34:30.000 080 21171.92 48.07 42866.62 47810.02 2015-03-21 14:34:31.000 080 21171.88 48.08 42866.59 47809.99 2015-03-21 14:34:32.000 080 21171.87 48.07 42866.58 47809.98 2015-03-21 14:34:33.000 080 21171.84 48.08 42866.58 47809.94 2015-03-21 14:34:34.000 080 21171.81 48.12 42866.56 47809.96 2015-03-21 14:34:35.000 080 21171.80 48.11 42866.56 47809.91 2015-03-21 14:34:36.000 080 21171.80 48.15 42866.52 47809.89 2015-03-21 14:34:37.000 080 21171.80 48.17 42866.52 47809.88 2015-03-21 14:34:38.000 080 21171.82 48.19 42866.52 47809.89 2015-03-21 14:34:39.000 080 21171.87 48.17 42866.50 47809.88 2015-03-21 14:34:40.000 080 21171.92 48.17 42866.50 47809.88 2015-03-21 14:34:41.000 080 21171.96 48.16 42866.48 47809.90 2015-03-21 14:34:42.000 080 21172.00 48.16 42866.48 47809.91 2015-03-21 14:34:43.000 080 21172.03 48.13 42866.50 47809.93 2015-03-21 14:34:44.000 080 21172.05 48.17 42866.53 47809.94 2015-03-21 14:34:45.000 080 21172.05 48.16 42866.50 47809.96 2015-03-21 14:34:46.000 080 21172.06 48.15 42866.54 47809.97 2015-03-21 14:34:47.000 080 21172.05 48.15 42866.57 47809.98 2015-03-21 14:34:48.000 080 21172.05 48.16 42866.57 47810.00 2015-03-21 14:34:49.000 080 21172.00 48.21 42866.57 47810.00 2015-03-21 14:34:50.000 080 21171.95 48.26 42866.58 47809.99 2015-03-21 14:34:51.000 080 21171.92 48.30 42866.56 47809.96 2015-03-21 14:34:52.000 080 21171.84 48.35 42866.55 47809.96 2015-03-21 14:34:53.000 080 21171.78 48.40 42866.59 47809.94 2015-03-21 14:34:54.000 080 21171.73 48.45 42866.59 47809.90 2015-03-21 14:34:55.000 080 21171.66 48.50 42866.56 47809.87 2015-03-21 14:34:56.000 080 21171.61 48.54 42866.52 47809.82 2015-03-21 14:34:57.000 080 21171.57 48.60 42866.51 47809.77 2015-03-21 14:34:58.000 080 21171.56 48.64 42866.47 47809.75 2015-03-21 14:34:59.000 080 21171.50 48.69 42866.48 47809.68 2015-03-21 14:35:00.000 080 21171.52 48.70 42866.45 47809.69 2015-03-21 14:35:01.000 080 21171.54 48.70 42866.42 47809.65 2015-03-21 14:35:02.000 080 21171.53 48.70 42866.42 47809.65 2015-03-21 14:35:03.000 080 21171.52 48.69 42866.39 47809.65 2015-03-21 14:35:04.000 080 21171.52 48.71 42866.39 47809.63 2015-03-21 14:35:05.000 080 21171.54 48.68 42866.36 47809.64 2015-03-21 14:35:06.000 080 21171.56 48.67 42866.36 47809.61 2015-03-21 14:35:07.000 080 21171.55 48.71 42866.36 47809.64 2015-03-21 14:35:08.000 080 21171.53 48.74 42866.39 47809.60 2015-03-21 14:35:09.000 080 21171.48 48.75 42866.37 47809.60 2015-03-21 14:35:10.000 080 21171.47 48.75 42866.39 47809.63 2015-03-21 14:35:11.000 080 21171.45 48.79 42866.41 47809.60 2015-03-21 14:35:12.000 080 21171.42 48.77 42866.41 47809.59 2015-03-21 14:35:13.000 080 21171.37 48.75 42866.41 47809.57 2015-03-21 14:35:14.000 080 21171.31 48.77 42866.43 47809.56 2015-03-21 14:35:15.000 080 21171.29 48.79 42866.43 47809.58 2015-03-21 14:35:16.000 080 21171.27 48.81 42866.42 47809.57 2015-03-21 14:35:17.000 080 21171.27 48.84 42866.40 47809.59 2015-03-21 14:35:18.000 080 21171.28 48.86 42866.44 47809.56 2015-03-21 14:35:19.000 080 21171.31 48.89 42866.40 47809.58 2015-03-21 14:35:20.000 080 21171.32 48.91 42866.38 47809.57 2015-03-21 14:35:21.000 080 21171.36 48.89 42866.39 47809.56 2015-03-21 14:35:22.000 080 21171.40 48.90 42866.41 47809.58 2015-03-21 14:35:23.000 080 21171.45 48.92 42866.43 47809.59 2015-03-21 14:35:24.000 080 21171.43 48.96 42866.41 47809.61 2015-03-21 14:35:25.000 080 21171.43 49.01 42866.43 47809.62 2015-03-21 14:35:26.000 080 21171.42 49.05 42866.42 47809.60 2015-03-21 14:35:27.000 080 21171.40 49.07 42866.42 47809.61 2015-03-21 14:35:28.000 080 21171.37 49.11 42866.42 47809.58 2015-03-21 14:35:29.000 080 21171.40 49.14 42866.41 47809.55 2015-03-21 14:35:30.000 080 21171.35 49.17 42866.40 47809.54 2015-03-21 14:35:31.000 080 21171.32 49.21 42866.40 47809.55 2015-03-21 14:35:32.000 080 21171.28 49.22 42866.40 47809.54 2015-03-21 14:35:33.000 080 21171.24 49.23 42866.40 47809.50 2015-03-21 14:35:34.000 080 21171.19 49.25 42866.40 47809.49 2015-03-21 14:35:35.000 080 21171.12 49.26 42866.39 47809.45 2015-03-21 14:35:36.000 080 21171.02 49.25 42866.41 47809.42 2015-03-21 14:35:37.000 080 21170.96 49.25 42866.37 47809.38 2015-03-21 14:35:38.000 080 21170.91 49.25 42866.37 47809.37 2015-03-21 14:35:39.000 080 21170.90 49.24 42866.41 47809.36 2015-03-21 14:35:40.000 080 21170.93 49.24 42866.40 47809.34 2015-03-21 14:35:41.000 080 21170.91 49.24 42866.37 47809.30 2015-03-21 14:35:42.000 080 21170.89 49.24 42866.35 47809.31 2015-03-21 14:35:43.000 080 21170.88 49.22 42866.35 47809.30 2015-03-21 14:35:44.000 080 21170.88 49.21 42866.36 47809.29 2015-03-21 14:35:45.000 080 21170.90 49.21 42866.39 47809.30 2015-03-21 14:35:46.000 080 21170.89 49.21 42866.36 47809.32 2015-03-21 14:35:47.000 080 21170.88 49.20 42866.36 47809.30 2015-03-21 14:35:48.000 080 21170.89 49.21 42866.38 47809.30 2015-03-21 14:35:49.000 080 21170.84 49.23 42866.35 47809.32 2015-03-21 14:35:50.000 080 21170.83 49.27 42866.37 47809.26 2015-03-21 14:35:51.000 080 21170.81 49.26 42866.36 47809.29 2015-03-21 14:35:52.000 080 21170.79 49.27 42866.35 47809.27 2015-03-21 14:35:53.000 080 21170.74 49.28 42866.33 47809.24 2015-03-21 14:35:54.000 080 21170.73 49.28 42866.31 47809.22 2015-03-21 14:35:55.000 080 21170.72 49.27 42866.35 47809.21 2015-03-21 14:35:56.000 080 21170.70 49.26 42866.34 47809.21 2015-03-21 14:35:57.000 080 21170.68 49.23 42866.35 47809.22 2015-03-21 14:35:58.000 080 21170.69 49.22 42866.40 47809.23 2015-03-21 14:35:59.000 080 21170.75 49.20 42866.38 47809.24 2015-03-21 14:36:00.000 080 21170.80 49.21 42866.40 47809.28 2015-03-21 14:36:01.000 080 21170.83 49.18 42866.41 47809.31 2015-03-21 14:36:02.000 080 21170.89 49.17 42866.41 47809.33 2015-03-21 14:36:03.000 080 21170.92 49.17 42866.44 47809.36 2015-03-21 14:36:04.000 080 21170.96 49.18 42866.42 47809.38 2015-03-21 14:36:05.000 080 21170.96 49.20 42866.41 47809.38 2015-03-21 14:36:06.000 080 21170.97 49.26 42866.36 47809.37 2015-03-21 14:36:07.000 080 21170.96 49.29 42866.37 47809.36 2015-03-21 14:36:08.000 080 21170.96 49.34 42866.33 47809.33 2015-03-21 14:36:09.000 080 21170.98 49.31 42866.28 47809.28 2015-03-21 14:36:10.000 080 21171.02 49.25 42866.28 47809.29 2015-03-21 14:36:11.000 080 21171.05 49.22 42866.30 47809.30 2015-03-21 14:36:12.000 080 21171.07 49.21 42866.31 47809.33 2015-03-21 14:36:13.000 080 21171.11 49.19 42866.30 47809.34 2015-03-21 14:36:14.000 080 21171.10 49.21 42866.30 47809.36 2015-03-21 14:36:15.000 080 21171.08 49.24 42866.29 47809.34 2015-03-21 14:36:16.000 080 21171.03 49.25 42866.26 47809.28 2015-03-21 14:36:17.000 080 21171.00 49.24 42866.24 47809.27 2015-03-21 14:36:18.000 080 21170.98 49.23 42866.25 47809.23 2015-03-21 14:36:19.000 080 21170.97 49.20 42866.21 47809.21 2015-03-21 14:36:20.000 080 21170.98 49.19 42866.22 47809.20 2015-03-21 14:36:21.000 080 21170.97 49.17 42866.26 47809.22 2015-03-21 14:36:22.000 080 21170.97 49.17 42866.25 47809.22 2015-03-21 14:36:23.000 080 21170.97 49.16 42866.26 47809.23 2015-03-21 14:36:24.000 080 21170.95 49.14 42866.29 47809.23 2015-03-21 14:36:25.000 080 21170.94 49.13 42866.28 47809.22 2015-03-21 14:36:26.000 080 21170.96 49.14 42866.29 47809.22 2015-03-21 14:36:27.000 080 21170.95 49.15 42866.30 47809.22 2015-03-21 14:36:28.000 080 21170.93 49.15 42866.29 47809.22 2015-03-21 14:36:29.000 080 21170.90 49.16 42866.27 47809.23 2015-03-21 14:36:30.000 080 21170.90 49.14 42866.28 47809.23 2015-03-21 14:36:31.000 080 21170.92 49.15 42866.26 47809.22 2015-03-21 14:36:32.000 080 21170.90 49.11 42866.29 47809.23 2015-03-21 14:36:33.000 080 21170.90 49.10 42866.30 47809.22 2015-03-21 14:36:34.000 080 21170.90 49.11 42866.29 47809.23 2015-03-21 14:36:35.000 080 21170.93 49.13 42866.28 47809.29 2015-03-21 14:36:36.000 080 21170.95 49.14 42866.27 47809.27 2015-03-21 14:36:37.000 080 21170.95 49.14 42866.26 47809.28 2015-03-21 14:36:38.000 080 21170.96 49.16 42866.27 47809.26 2015-03-21 14:36:39.000 080 21170.97 49.17 42866.27 47809.28 2015-03-21 14:36:40.000 080 21171.01 49.18 42866.25 47809.28 2015-03-21 14:36:41.000 080 21171.01 49.19 42866.27 47809.29 2015-03-21 14:36:42.000 080 21171.03 49.17 42866.26 47809.28 2015-03-21 14:36:43.000 080 21171.06 49.15 42866.26 47809.31 2015-03-21 14:36:44.000 080 21171.00 49.21 42866.31 47809.32 2015-03-21 14:36:45.000 080 21170.95 49.32 42866.31 47809.31 2015-03-21 14:36:46.000 080 21170.90 49.41 42866.22 47809.26 2015-03-21 14:36:47.000 080 21170.88 49.46 42866.17 47809.18 2015-03-21 14:36:48.000 080 21170.88 49.50 42866.12 47809.10 2015-03-21 14:36:49.000 080 21170.84 49.53 42866.07 47809.04 2015-03-21 14:36:50.000 080 21170.84 49.55 42866.02 47809.00 2015-03-21 14:36:51.000 080 21170.82 49.55 42865.99 47808.98 2015-03-21 14:36:52.000 080 21170.80 49.57 42865.99 47808.94 2015-03-21 14:36:53.000 080 21170.83 49.56 42865.95 47808.92 2015-03-21 14:36:54.000 080 21170.83 49.57 42865.96 47808.94 2015-03-21 14:36:55.000 080 21170.81 49.60 42865.94 47808.92 2015-03-21 14:36:56.000 080 21170.81 49.61 42865.95 47808.89 2015-03-21 14:36:57.000 080 21170.77 49.64 42865.95 47808.87 2015-03-21 14:36:58.000 080 21170.81 49.63 42865.92 47808.86 2015-03-21 14:36:59.000 080 21170.87 49.56 42865.91 47808.86 2015-03-21 14:37:00.000 080 21170.93 49.49 42865.95 47808.90 2015-03-21 14:37:01.000 080 21170.97 49.43 42865.99 47808.96 2015-03-21 14:37:02.000 080 21171.04 49.39 42866.07 47809.03 2015-03-21 14:37:03.000 080 21171.08 49.33 42866.15 47809.11 2015-03-21 14:37:04.000 080 21171.11 49.30 42866.20 47809.17 2015-03-21 14:37:05.000 080 21171.12 49.27 42866.24 47809.23 2015-03-21 14:37:06.000 080 21171.12 49.24 42866.28 47809.28 2015-03-21 14:37:07.000 080 21171.14 49.23 42866.30 47809.33 2015-03-21 14:37:08.000 080 21171.16 49.21 42866.34 47809.35 2015-03-21 14:37:09.000 080 21171.17 49.19 42866.36 47809.39 2015-03-21 14:37:10.000 080 21171.13 49.20 42866.36 47809.41 2015-03-21 14:37:11.000 080 21171.14 49.24 42866.34 47809.42 2015-03-21 14:37:12.000 080 21171.13 49.30 42866.33 47809.43 2015-03-21 14:37:13.000 080 21171.13 49.34 42866.30 47809.42 2015-03-21 14:37:14.000 080 21171.13 49.35 42866.30 47809.38 2015-03-21 14:37:15.000 080 21171.16 49.35 42866.32 47809.39 2015-03-21 14:37:16.000 080 21171.18 49.35 42866.33 47809.38 2015-03-21 14:37:17.000 080 21171.19 49.31 42866.34 47809.39 2015-03-21 14:37:18.000 080 21171.22 49.33 42866.35 47809.43 2015-03-21 14:37:19.000 080 21171.23 49.33 42866.36 47809.45 2015-03-21 14:37:20.000 080 21171.24 49.27 42866.37 47809.44 2015-03-21 14:37:21.000 080 21171.23 49.27 42866.44 47809.50 2015-03-21 14:37:22.000 080 21171.30 49.28 42866.47 47809.53 2015-03-21 14:37:23.000 080 21171.33 49.23 42866.44 47809.54 2015-03-21 14:37:24.000 080 21171.33 49.22 42866.48 47809.61 2015-03-21 14:37:25.000 080 21171.34 49.21 42866.50 47809.64 2015-03-21 14:37:26.000 080 21171.36 49.19 42866.50 47809.64 2015-03-21 14:37:27.000 080 21171.40 49.17 42866.54 47809.65 2015-03-21 14:37:28.000 080 21171.41 49.13 42866.55 47809.66 2015-03-21 14:37:29.000 080 21171.44 49.09 42866.54 47809.72 2015-03-21 14:37:30.000 080 21171.43 49.00 42866.61 47809.73 2015-03-21 14:37:31.000 080 21171.39 48.95 42866.68 47809.78 2015-03-21 14:37:32.000 080 21171.35 48.95 42866.72 47809.81 2015-03-21 14:37:33.000 080 21171.35 48.95 42866.71 47809.81 2015-03-21 14:37:34.000 080 21171.37 48.90 42866.71 47809.85 2015-03-21 14:37:35.000 080 21171.38 48.88 42866.77 47809.88 2015-03-21 14:37:36.000 080 21171.37 48.88 42866.79 47809.90 2015-03-21 14:37:37.000 080 21171.39 48.88 42866.79 47809.93 2015-03-21 14:37:38.000 080 21171.43 48.86 42866.75 47809.92 2015-03-21 14:37:39.000 080 21171.40 48.86 42866.76 47809.92 2015-03-21 14:37:40.000 080 21171.43 48.85 42866.81 47809.90 2015-03-21 14:37:41.000 080 21171.46 48.85 42866.78 47809.93 2015-03-21 14:37:42.000 080 21171.49 48.88 42866.77 47809.91 2015-03-21 14:37:43.000 080 21171.51 48.88 42866.75 47809.94 2015-03-21 14:37:44.000 080 21171.52 48.87 42866.77 47809.94 2015-03-21 14:37:45.000 080 21171.53 48.87 42866.78 47809.93 2015-03-21 14:37:46.000 080 21171.55 48.86 42866.75 47809.95 2015-03-21 14:37:47.000 080 21171.52 48.88 42866.75 47809.93 2015-03-21 14:37:48.000 080 21171.48 48.90 42866.71 47809.92 2015-03-21 14:37:49.000 080 21171.50 48.89 42866.75 47809.94 2015-03-21 14:37:50.000 080 21171.53 48.89 42866.71 47809.92 2015-03-21 14:37:51.000 080 21171.52 48.90 42866.74 47809.91 2015-03-21 14:37:52.000 080 21171.54 48.89 42866.71 47809.94 2015-03-21 14:37:53.000 080 21171.52 48.88 42866.74 47809.92 2015-03-21 14:37:54.000 080 21171.49 48.87 42866.74 47809.93 2015-03-21 14:37:55.000 080 21171.48 48.86 42866.75 47809.94 2015-03-21 14:37:56.000 080 21171.43 48.86 42866.79 47809.94 2015-03-21 14:37:57.000 080 21171.45 48.87 42866.79 47809.94 2015-03-21 14:37:58.000 080 21171.48 48.88 42866.79 47809.98 2015-03-21 14:37:59.000 080 21171.54 48.87 42866.80 47809.98 2015-03-21 14:38:00.000 080 21171.55 48.89 42866.79 47809.99 2015-03-21 14:38:01.000 080 21171.55 48.90 42866.80 47809.96 2015-03-21 14:38:02.000 080 21171.59 48.91 42866.76 47810.00 2015-03-21 14:38:03.000 080 21171.62 48.92 42866.76 47809.98 2015-03-21 14:38:04.000 080 21171.65 48.91 42866.76 47809.99 2015-03-21 14:38:05.000 080 21171.69 48.91 42866.75 47810.00 2015-03-21 14:38:06.000 080 21171.74 48.89 42866.75 47809.99 2015-03-21 14:38:07.000 080 21171.74 48.87 42866.79 47810.03 2015-03-21 14:38:08.000 080 21171.77 48.87 42866.75 47810.06 2015-03-21 14:38:09.000 080 21171.75 48.85 42866.75 47810.03 2015-03-21 14:38:10.000 080 21171.75 48.82 42866.77 47810.06 2015-03-21 14:38:11.000 080 21171.76 48.83 42866.80 47810.06 2015-03-21 14:38:12.000 080 21171.74 48.86 42866.81 47810.06 2015-03-21 14:38:13.000 080 21171.75 48.88 42866.79 47810.10 2015-03-21 14:38:14.000 080 21171.79 48.89 42866.77 47810.10 2015-03-21 14:38:15.000 080 21171.78 48.90 42866.79 47810.09 2015-03-21 14:38:16.000 080 21171.76 48.95 42866.74 47810.07 2015-03-21 14:38:17.000 080 21171.74 49.02 42866.70 47810.05 2015-03-21 14:38:18.000 080 21171.73 49.07 42866.65 47809.99 2015-03-21 14:38:19.000 080 21171.70 49.10 42866.63 47809.95 2015-03-21 14:38:20.000 080 21171.70 49.13 42866.59 47809.89 2015-03-21 14:38:21.000 080 21171.71 49.18 42866.52 47809.87 2015-03-21 14:38:22.000 080 21171.72 49.23 42866.49 47809.82 2015-03-21 14:38:23.000 080 21171.72 49.25 42866.46 47809.81 2015-03-21 14:38:24.000 080 21171.70 49.24 42866.45 47809.78 2015-03-21 14:38:25.000 080 21171.69 49.22 42866.44 47809.77 2015-03-21 14:38:26.000 080 21171.71 49.22 42866.44 47809.75 2015-03-21 14:38:27.000 080 21171.72 49.21 42866.40 47809.76 2015-03-21 14:38:28.000 080 21171.73 49.17 42866.44 47809.75 2015-03-21 14:38:29.000 080 21171.76 49.15 42866.46 47809.77 2015-03-21 14:38:30.000 080 21171.78 49.13 42866.45 47809.80 2015-03-21 14:38:31.000 080 21171.81 49.09 42866.50 47809.83 2015-03-21 14:38:32.000 080 21171.86 49.05 42866.57 47809.87 2015-03-21 14:38:33.000 080 21171.92 49.02 42866.61 47809.95 2015-03-21 14:38:34.000 080 21171.93 48.99 42866.69 47810.00 2015-03-21 14:38:35.000 080 21171.97 49.00 42866.73 47810.07 2015-03-21 14:38:36.000 080 21172.04 48.99 42866.77 47810.14 2015-03-21 14:38:37.000 080 21172.02 49.00 42866.82 47810.17 2015-03-21 14:38:38.000 080 21172.07 49.00 42866.84 47810.24 2015-03-21 14:38:39.000 080 21172.05 49.01 42866.85 47810.25 2015-03-21 14:38:40.000 080 21171.99 49.09 42866.86 47810.24 2015-03-21 14:38:41.000 080 21171.92 49.21 42866.81 47810.20 2015-03-21 14:38:42.000 080 21171.86 49.28 42866.74 47810.15 2015-03-21 14:38:43.000 080 21171.84 49.32 42866.67 47810.06 2015-03-21 14:38:44.000 080 21171.81 49.38 42866.65 47810.02 2015-03-21 14:38:45.000 080 21171.81 49.37 42866.63 47809.96 2015-03-21 14:38:46.000 080 21171.82 49.39 42866.60 47809.93 2015-03-21 14:38:47.000 080 21171.83 49.42 42866.57 47809.91 2015-03-21 14:38:48.000 080 21171.81 49.46 42866.56 47809.89 2015-03-21 14:38:49.000 080 21171.79 49.51 42866.51 47809.88 2015-03-21 14:38:50.000 080 21171.73 49.54 42866.45 47809.82 2015-03-21 14:38:51.000 080 21171.71 49.56 42866.46 47809.79 2015-03-21 14:38:52.000 080 21171.71 49.57 42866.46 47809.75 2015-03-21 14:38:53.000 080 21171.72 49.60 42866.40 47809.72 2015-03-21 14:38:54.000 080 21171.70 49.59 42866.37 47809.72 2015-03-21 14:38:55.000 080 21171.70 49.56 42866.38 47809.70 2015-03-21 14:38:56.000 080 21171.73 49.55 42866.38 47809.71 2015-03-21 14:38:57.000 080 21171.75 49.53 42866.40 47809.72 2015-03-21 14:38:58.000 080 21171.76 49.53 42866.38 47809.71 2015-03-21 14:38:59.000 080 21171.80 49.55 42866.37 47809.75 2015-03-21 14:39:00.000 080 21171.83 49.58 42866.36 47809.73 2015-03-21 14:39:01.000 080 21171.85 49.58 42866.32 47809.73 2015-03-21 14:39:02.000 080 21171.86 49.55 42866.30 47809.73 2015-03-21 14:39:03.000 080 21171.89 49.53 42866.33 47809.73 2015-03-21 14:39:04.000 080 21171.91 49.51 42866.32 47809.71 2015-03-21 14:39:05.000 080 21171.93 49.50 42866.32 47809.75 2015-03-21 14:39:06.000 080 21171.91 49.51 42866.33 47809.72 2015-03-21 14:39:07.000 080 21171.91 49.51 42866.35 47809.74 2015-03-21 14:39:08.000 080 21171.88 49.47 42866.39 47809.76 2015-03-21 14:39:09.000 080 21171.84 49.46 42866.40 47809.77 2015-03-21 14:39:10.000 080 21171.79 49.44 42866.41 47809.78 2015-03-21 14:39:11.000 080 21171.80 49.45 42866.43 47809.79 2015-03-21 14:39:12.000 080 21171.78 49.46 42866.44 47809.80 2015-03-21 14:39:13.000 080 21171.78 49.45 42866.42 47809.80 2015-03-21 14:39:14.000 080 21171.78 49.48 42866.39 47809.81 2015-03-21 14:39:15.000 080 21171.73 49.48 42866.42 47809.77 2015-03-21 14:39:16.000 080 21171.71 49.47 42866.41 47809.78 2015-03-21 14:39:17.000 080 21171.73 49.46 42866.43 47809.74 2015-03-21 14:39:18.000 080 21171.73 49.47 42866.41 47809.74 2015-03-21 14:39:19.000 080 21171.76 49.50 42866.38 47809.74 2015-03-21 14:39:20.000 080 21171.78 49.49 42866.35 47809.75 2015-03-21 14:39:21.000 080 21171.80 49.47 42866.38 47809.74 2015-03-21 14:39:22.000 080 21171.80 49.49 42866.38 47809.75 2015-03-21 14:39:23.000 080 21171.82 49.44 42866.38 47809.76 2015-03-21 14:39:24.000 080 21171.83 49.40 42866.37 47809.74 2015-03-21 14:39:25.000 080 21171.86 49.37 42866.42 47809.76 2015-03-21 14:39:26.000 080 21171.88 49.34 42866.46 47809.80 2015-03-21 14:39:27.000 080 21171.93 49.28 42866.46 47809.83 2015-03-21 14:39:28.000 080 21172.01 49.21 42866.50 47809.87 2015-03-21 14:39:29.000 080 21172.07 49.21 42866.52 47809.93 2015-03-21 14:39:30.000 080 21172.10 49.19 42866.56 47809.98 2015-03-21 14:39:31.000 080 21172.12 49.17 42866.61 47810.05 2015-03-21 14:39:32.000 080 21172.11 49.19 42866.62 47810.08 2015-03-21 14:39:33.000 080 21172.15 49.22 42866.59 47810.12 2015-03-21 14:39:34.000 080 21172.15 49.27 42866.61 47810.11 2015-03-21 14:39:35.000 080 21172.13 49.28 42866.60 47810.11 2015-03-21 14:39:36.000 080 21172.08 49.36 42866.62 47810.10 2015-03-21 14:39:37.000 080 21172.02 49.48 42866.59 47810.09 2015-03-21 14:39:38.000 080 21171.97 49.56 42866.53 47810.01 2015-03-21 14:39:39.000 080 21171.89 49.62 42866.47 47809.92 2015-03-21 14:39:40.000 080 21171.84 49.62 42866.39 47809.82 2015-03-21 14:39:41.000 080 21171.79 49.62 42866.36 47809.76 2015-03-21 14:39:42.000 080 21171.76 49.63 42866.38 47809.71 2015-03-21 14:39:43.000 080 21171.73 49.64 42866.34 47809.67 2015-03-21 14:39:44.000 080 21171.67 49.65 42866.32 47809.62 2015-03-21 14:39:45.000 080 21171.63 49.64 42866.27 47809.58 2015-03-21 14:39:46.000 080 21171.60 49.65 42866.24 47809.54 2015-03-21 14:39:47.000 080 21171.59 49.63 42866.25 47809.52 2015-03-21 14:39:48.000 080 21171.59 49.60 42866.23 47809.52 2015-03-21 14:39:49.000 080 21171.61 49.58 42866.22 47809.50 2015-03-21 14:39:50.000 080 21171.68 49.54 42866.21 47809.51 2015-03-21 14:39:51.000 080 21171.73 49.50 42866.27 47809.54 2015-03-21 14:39:52.000 080 21171.78 49.47 42866.28 47809.60 2015-03-21 14:39:53.000 080 21171.86 49.44 42866.30 47809.66 2015-03-21 14:39:54.000 080 21171.96 49.37 42866.37 47809.68 2015-03-21 14:39:55.000 080 21172.02 49.32 42866.41 47809.81 2015-03-21 14:39:56.000 080 21172.08 49.29 42866.47 47809.87 2015-03-21 14:39:57.000 080 21172.11 49.31 42866.52 47809.93 2015-03-21 14:39:58.000 080 21172.13 49.34 42866.51 47809.99 2015-03-21 14:39:59.000 080 21172.15 49.33 42866.53 47810.00 2015-03-21 14:40:00.000 080 21172.15 49.34 42866.53 47810.01 2015-03-21 14:40:01.000 080 21172.16 49.34 42866.53 47810.04 2015-03-21 14:40:02.000 080 21172.15 49.37 42866.55 47810.06 2015-03-21 14:40:03.000 080 21172.16 49.40 42866.60 47810.07 2015-03-21 14:40:04.000 080 21172.14 49.49 42866.62 47810.12 2015-03-21 14:40:05.000 080 21172.09 49.60 42866.60 47810.09 2015-03-21 14:40:06.000 080 21172.03 49.65 42866.53 47810.04 2015-03-21 14:40:07.000 080 21171.98 49.64 42866.49 47809.98 2015-03-21 14:40:08.000 080 21171.94 49.64 42866.49 47809.94 2015-03-21 14:40:09.000 080 21171.94 49.59 42866.49 47809.88 2015-03-21 14:40:10.000 080 21171.93 49.57 42866.48 47809.90 2015-03-21 14:40:11.000 080 21171.93 49.57 42866.47 47809.88 2015-03-21 14:40:12.000 080 21171.94 49.53 42866.49 47809.89 2015-03-21 14:40:13.000 080 21171.97 49.43 42866.50 47809.91 2015-03-21 14:40:14.000 080 21171.99 49.36 42866.54 47809.92 2015-03-21 14:40:15.000 080 21172.03 49.29 42866.57 47809.97 2015-03-21 14:40:16.000 080 21172.04 49.23 42866.58 47810.00 2015-03-21 14:40:17.000 080 21172.10 49.19 42866.60 47810.04 2015-03-21 14:40:18.000 080 21172.10 49.18 42866.63 47810.07 2015-03-21 14:40:19.000 080 21172.11 49.19 42866.63 47810.08 2015-03-21 14:40:20.000 080 21172.16 49.19 42866.60 47810.07 2015-03-21 14:40:21.000 080 21172.17 49.21 42866.57 47810.07 2015-03-21 14:40:22.000 080 21172.21 49.20 42866.55 47810.09 2015-03-21 14:40:23.000 080 21172.23 49.15 42866.53 47810.07 2015-03-21 14:40:24.000 080 21172.26 49.07 42866.57 47810.06 2015-03-21 14:40:25.000 080 21172.29 49.01 42866.58 47810.08 2015-03-21 14:40:26.000 080 21172.30 48.96 42866.60 47810.14 2015-03-21 14:40:27.000 080 21172.34 48.96 42866.65 47810.17 2015-03-21 14:40:28.000 080 21172.32 48.97 42866.68 47810.22 2015-03-21 14:40:29.000 080 21172.30 49.00 42866.68 47810.24 2015-03-21 14:40:30.000 080 21172.28 49.04 42866.67 47810.22 2015-03-21 14:40:31.000 080 21172.27 49.03 42866.69 47810.25 2015-03-21 14:40:32.000 080 21172.28 48.99 42866.69 47810.19 2015-03-21 14:40:33.000 080 21172.26 48.97 42866.69 47810.20 2015-03-21 14:40:34.000 080 21172.22 48.95 42866.72 47810.20 2015-03-21 14:40:35.000 080 21172.21 48.87 42866.72 47810.20 2015-03-21 14:40:36.000 080 21172.16 48.83 42866.76 47810.23 2015-03-21 14:40:37.000 080 21172.16 48.83 42866.81 47810.25 2015-03-21 14:40:38.000 080 21172.17 48.82 42866.83 47810.28 2015-03-21 14:40:39.000 080 21172.21 48.79 42866.84 47810.28 2015-03-21 14:40:40.000 080 21172.21 48.79 42866.87 47810.31 2015-03-21 14:40:41.000 080 21172.16 48.82 42866.89 47810.32 2015-03-21 14:40:42.000 080 21172.16 48.76 42866.86 47810.31 2015-03-21 14:40:43.000 080 21172.12 48.69 42866.86 47810.33 2015-03-21 14:40:44.000 080 21172.11 48.66 42866.89 47810.35 2015-03-21 14:40:45.000 080 21172.10 48.64 42866.91 47810.37 2015-03-21 14:40:46.000 080 21172.14 48.61 42866.97 47810.41 2015-03-21 14:40:47.000 080 21172.19 48.58 42867.01 47810.45 2015-03-21 14:40:48.000 080 21172.22 48.58 42867.04 47810.47 2015-03-21 14:40:49.000 080 21172.23 48.59 42867.06 47810.52 2015-03-21 14:40:50.000 080 21172.28 48.62 42867.06 47810.55 2015-03-21 14:40:51.000 080 21172.31 48.63 42867.09 47810.56 2015-03-21 14:40:52.000 080 21172.36 48.64 42867.08 47810.59 2015-03-21 14:40:53.000 080 21172.38 48.63 42867.09 47810.63 2015-03-21 14:40:54.000 080 21172.39 48.66 42867.12 47810.64 2015-03-21 14:40:55.000 080 21172.37 48.70 42867.12 47810.63 2015-03-21 14:40:56.000 080 21172.33 48.71 42867.11 47810.65 2015-03-21 14:40:57.000 080 21172.31 48.75 42867.10 47810.63 2015-03-21 14:40:58.000 080 21172.25 48.77 42867.09 47810.63 2015-03-21 14:40:59.000 080 21172.28 48.79 42867.10 47810.62 2015-03-21 14:41:00.000 080 21172.26 48.80 42867.09 47810.60 2015-03-21 14:41:01.000 080 21172.21 48.82 42867.10 47810.60 2015-03-21 14:41:02.000 080 21172.17 48.81 42867.09 47810.60 2015-03-21 14:41:03.000 080 21172.15 48.82 42867.12 47810.56 2015-03-21 14:41:04.000 080 21172.15 48.83 42867.13 47810.57 2015-03-21 14:41:05.000 080 21172.16 48.83 42867.13 47810.56 2015-03-21 14:41:06.000 080 21172.19 48.84 42867.11 47810.56 2015-03-21 14:41:07.000 080 21172.28 48.80 42867.09 47810.60 2015-03-21 14:41:08.000 080 21172.37 48.77 42867.11 47810.61 2015-03-21 14:41:09.000 080 21172.45 48.75 42867.15 47810.66 2015-03-21 14:41:10.000 080 21172.50 48.74 42867.16 47810.68 2015-03-21 14:41:11.000 080 21172.53 48.72 42867.14 47810.74 2015-03-21 14:41:12.000 080 21172.54 48.70 42867.18 47810.76 2015-03-21 14:41:13.000 080 21172.59 48.69 42867.20 47810.79 2015-03-21 14:41:14.000 080 21172.61 48.66 42867.22 47810.83 2015-03-21 14:41:15.000 080 21172.64 48.68 42867.24 47810.87 2015-03-21 14:41:16.000 080 21172.63 48.68 42867.27 47810.86 2015-03-21 14:41:17.000 080 21172.61 48.63 42867.28 47810.90 2015-03-21 14:41:18.000 080 21172.55 48.64 42867.28 47810.88 2015-03-21 14:41:19.000 080 21172.50 48.68 42867.27 47810.87 2015-03-21 14:41:20.000 080 21172.45 48.69 42867.25 47810.86 2015-03-21 14:41:21.000 080 21172.40 48.71 42867.28 47810.83 2015-03-21 14:41:22.000 080 21172.35 48.69 42867.31 47810.80 2015-03-21 14:41:23.000 080 21172.33 48.69 42867.32 47810.79 2015-03-21 14:41:24.000 080 21172.30 48.71 42867.33 47810.79 2015-03-21 14:41:25.000 080 21172.28 48.70 42867.31 47810.82 2015-03-21 14:41:26.000 080 21172.25 48.66 42867.35 47810.77 2015-03-21 14:41:27.000 080 21172.22 48.65 42867.38 47810.78 2015-03-21 14:41:28.000 080 21172.23 48.65 42867.37 47810.75 2015-03-21 14:41:29.000 080 21172.22 48.67 42867.35 47810.78 2015-03-21 14:41:30.000 080 21172.23 48.67 42867.37 47810.80 2015-03-21 14:41:31.000 080 21172.24 48.65 42867.37 47810.82 2015-03-21 14:41:32.000 080 21172.27 48.70 42867.39 47810.82 2015-03-21 14:41:33.000 080 21172.30 48.70 42867.41 47810.87 2015-03-21 14:41:34.000 080 21172.30 48.72 42867.35 47810.86 2015-03-21 14:41:35.000 080 21172.34 48.74 42867.37 47810.87 2015-03-21 14:41:36.000 080 21172.36 48.74 42867.40 47810.88 2015-03-21 14:41:37.000 080 21172.39 48.74 42867.42 47810.90 2015-03-21 14:41:38.000 080 21172.41 48.76 42867.41 47810.89 2015-03-21 14:41:39.000 080 21172.34 48.80 42867.38 47810.91 2015-03-21 14:41:40.000 080 21172.29 48.80 42867.43 47810.87 2015-03-21 14:41:41.000 080 21172.30 48.83 42867.39 47810.88 2015-03-21 14:41:42.000 080 21172.28 48.85 42867.38 47810.87 2015-03-21 14:41:43.000 080 21172.22 48.84 42867.39 47810.84 2015-03-21 14:41:44.000 080 21172.16 48.81 42867.40 47810.78 2015-03-21 14:41:45.000 080 21172.12 48.78 42867.38 47810.79 2015-03-21 14:41:46.000 080 21172.10 48.74 42867.40 47810.80 2015-03-21 14:41:47.000 080 21172.06 48.69 42867.39 47810.76 2015-03-21 14:41:48.000 080 21172.10 48.67 42867.38 47810.77 2015-03-21 14:41:49.000 080 21172.11 48.66 42867.36 47810.79 2015-03-21 14:41:50.000 080 21172.15 48.63 42867.36 47810.79 2015-03-21 14:41:51.000 080 21172.20 48.58 42867.40 47810.81 2015-03-21 14:41:52.000 080 21172.30 48.53 42867.41 47810.87 2015-03-21 14:41:53.000 080 21172.36 48.54 42867.41 47810.90 2015-03-21 14:41:54.000 080 21172.39 48.54 42867.40 47810.92 2015-03-21 14:41:55.000 080 21172.42 48.55 42867.39 47810.95 2015-03-21 14:41:56.000 080 21172.46 48.56 42867.38 47810.94 2015-03-21 14:41:57.000 080 21172.49 48.58 42867.37 47810.96 2015-03-21 14:41:58.000 080 21172.48 48.63 42867.35 47810.96 2015-03-21 14:41:59.000 080 21172.50 48.65 42867.37 47810.94 2015-03-21 14:42:00.000 080 21172.47 48.64 42867.36 47810.92 2015-03-21 14:42:01.000 080 21172.46 48.63 42867.31 47810.91 2015-03-21 14:42:02.000 080 21172.44 48.65 42867.32 47810.91 2015-03-21 14:42:03.000 080 21172.39 48.68 42867.34 47810.89 2015-03-21 14:42:04.000 080 21172.38 48.67 42867.33 47810.88 2015-03-21 14:42:05.000 080 21172.36 48.69 42867.35 47810.86 2015-03-21 14:42:06.000 080 21172.34 48.73 42867.32 47810.85 2015-03-21 14:42:07.000 080 21172.32 48.73 42867.32 47810.83 2015-03-21 14:42:08.000 080 21172.31 48.79 42867.28 47810.81 2015-03-21 14:42:09.000 080 21172.28 48.80 42867.25 47810.81 2015-03-21 14:42:10.000 080 21172.29 48.83 42867.21 47810.75 2015-03-21 14:42:11.000 080 21172.31 48.85 42867.23 47810.73 2015-03-21 14:42:12.000 080 21172.31 48.88 42867.24 47810.73 2015-03-21 14:42:13.000 080 21172.31 48.91 42867.21 47810.74 2015-03-21 14:42:14.000 080 21172.30 48.94 42867.21 47810.74 2015-03-21 14:42:15.000 080 21172.29 48.96 42867.23 47810.72 2015-03-21 14:42:16.000 080 21172.27 49.05 42867.21 47810.73 2015-03-21 14:42:17.000 080 21172.26 49.09 42867.17 47810.68 2015-03-21 14:42:18.000 080 21172.21 49.13 42867.13 47810.63 2015-03-21 14:42:19.000 080 21172.19 49.14 42867.09 47810.61 2015-03-21 14:42:20.000 080 21172.12 49.12 42867.07 47810.54 2015-03-21 14:42:21.000 080 21172.11 49.11 42867.04 47810.49 2015-03-21 14:42:22.000 080 21172.14 49.06 42867.04 47810.50 2015-03-21 14:42:23.000 080 21172.15 48.99 42867.09 47810.51 2015-03-21 14:42:24.000 080 21172.16 48.93 42867.10 47810.51 2015-03-21 14:42:25.000 080 21172.17 48.89 42867.09 47810.57 2015-03-21 14:42:26.000 080 21172.22 48.85 42867.17 47810.58 2015-03-21 14:42:27.000 080 21172.26 48.82 42867.16 47810.64 2015-03-21 14:42:28.000 080 21172.29 48.82 42867.16 47810.67 2015-03-21 14:42:29.000 080 21172.32 48.83 42867.19 47810.66 2015-03-21 14:42:30.000 080 21172.33 48.86 42867.17 47810.69 2015-03-21 14:42:31.000 080 21172.34 48.92 42867.14 47810.68 2015-03-21 14:42:32.000 080 21172.38 48.97 42867.10 47810.68 2015-03-21 14:42:33.000 080 21172.39 49.04 42867.07 47810.64 2015-03-21 14:42:34.000 080 21172.35 49.10 42867.00 47810.62 2015-03-21 14:42:35.000 080 21172.34 49.13 42866.99 47810.57 2015-03-21 14:42:36.000 080 21172.31 49.18 42866.92 47810.53 2015-03-21 14:42:37.000 080 21172.27 49.26 42866.92 47810.49 2015-03-21 14:42:38.000 080 21172.26 49.32 42866.90 47810.45 2015-03-21 14:42:39.000 080 21172.22 49.39 42866.83 47810.41 2015-03-21 14:42:40.000 080 21172.20 49.43 42866.83 47810.35 2015-03-21 14:42:41.000 080 21172.14 49.47 42866.78 47810.29 2015-03-21 14:42:42.000 080 21172.11 49.53 42866.69 47810.26 2015-03-21 14:42:43.000 080 21172.09 49.59 42866.68 47810.19 2015-03-21 14:42:44.000 080 21172.08 49.61 42866.66 47810.13 2015-03-21 14:42:45.000 080 21172.09 49.64 42866.61 47810.10 2015-03-21 14:42:46.000 080 21172.10 49.69 42866.60 47810.11 2015-03-21 14:42:47.000 080 21172.12 49.73 42866.57 47810.06 2015-03-21 14:42:48.000 080 21172.14 49.77 42866.52 47810.03 2015-03-21 14:42:49.000 080 21172.12 49.81 42866.48 47810.00 2015-03-21 14:42:50.000 080 21172.12 49.88 42866.44 47809.94 2015-03-21 14:42:51.000 080 21172.09 49.96 42866.36 47809.92 2015-03-21 14:42:52.000 080 21172.07 50.01 42866.32 47809.84 2015-03-21 14:42:53.000 080 21172.03 50.09 42866.21 47809.76 2015-03-21 14:42:54.000 080 21172.04 50.11 42866.17 47809.70 2015-03-21 14:42:55.000 080 21172.09 50.08 42866.12 47809.66 2015-03-21 14:42:56.000 080 21172.07 50.06 42866.13 47809.60 2015-03-21 14:42:57.000 080 21172.08 50.04 42866.09 47809.62 2015-03-21 14:42:58.000 080 21172.11 49.99 42866.08 47809.59 2015-03-21 14:42:59.000 080 21172.10 49.96 42866.08 47809.59 2015-03-21 14:43:00.000 080 21172.11 49.95 42866.09 47809.58 2015-03-21 14:43:01.000 080 21172.11 49.94 42866.06 47809.61 2015-03-21 14:43:02.000 080 21172.14 49.94 42866.04 47809.61 2015-03-21 14:43:03.000 080 21172.17 49.90 42866.07 47809.62 2015-03-21 14:43:04.000 080 21172.14 49.89 42866.06 47809.63 2015-03-21 14:43:05.000 080 21172.14 49.83 42866.07 47809.63 2015-03-21 14:43:06.000 080 21172.18 49.77 42866.11 47809.66 2015-03-21 14:43:07.000 080 21172.21 49.77 42866.10 47809.66 2015-03-21 14:43:08.000 080 21172.20 49.76 42866.09 47809.68 2015-03-21 14:43:09.000 080 21172.22 49.75 42866.10 47809.66 2015-03-21 14:43:10.000 080 21172.25 49.75 42866.08 47809.66 2015-03-21 14:43:11.000 080 21172.29 49.74 42866.08 47809.67 2015-03-21 14:43:12.000 080 21172.30 49.71 42866.10 47809.69 2015-03-21 14:43:13.000 080 21172.31 49.69 42866.10 47809.70 2015-03-21 14:43:14.000 080 21172.31 49.67 42866.14 47809.72 2015-03-21 14:43:15.000 080 21172.35 49.63 42866.19 47809.76 2015-03-21 14:43:16.000 080 21172.36 49.61 42866.20 47809.78 2015-03-21 14:43:17.000 080 21172.38 49.58 42866.23 47809.80 2015-03-21 14:43:18.000 080 21172.38 49.58 42866.24 47809.83 2015-03-21 14:43:19.000 080 21172.37 49.56 42866.23 47809.85 2015-03-21 14:43:20.000 080 21172.37 49.52 42866.26 47809.87 2015-03-21 14:43:21.000 080 21172.37 49.48 42866.28 47809.87 2015-03-21 14:43:22.000 080 21172.36 49.46 42866.33 47809.90 2015-03-21 14:43:23.000 080 21172.35 49.45 42866.37 47809.92 2015-03-21 14:43:24.000 080 21172.39 49.43 42866.40 47809.96 2015-03-21 14:43:25.000 080 21172.46 49.41 42866.40 47810.00 2015-03-21 14:43:26.000 080 21172.52 49.41 42866.38 47810.04 2015-03-21 14:43:27.000 080 21172.56 49.38 42866.41 47810.06 2015-03-21 14:43:28.000 080 21172.60 49.34 42866.44 47810.10 2015-03-21 14:43:29.000 080 21172.66 49.26 42866.50 47810.13 2015-03-21 14:43:30.000 080 21172.68 49.21 42866.51 47810.19 2015-03-21 14:43:31.000 080 21172.69 49.15 42866.53 47810.25 2015-03-21 14:43:32.000 080 21172.71 49.14 42866.60 47810.31 2015-03-21 14:43:33.000 080 21172.75 49.14 42866.63 47810.33 2015-03-21 14:43:34.000 080 21172.78 49.10 42866.68 47810.41 2015-03-21 14:43:35.000 080 21172.76 49.10 42866.71 47810.42 2015-03-21 14:43:36.000 080 21172.75 49.07 42866.71 47810.42 2015-03-21 14:43:37.000 080 21172.74 49.04 42866.72 47810.45 2015-03-21 14:43:38.000 080 21172.76 49.04 42866.78 47810.48 2015-03-21 14:43:39.000 080 21172.76 49.03 42866.78 47810.51 2015-03-21 14:43:40.000 080 21172.75 49.04 42866.78 47810.54 2015-03-21 14:43:41.000 080 21172.77 49.04 42866.83 47810.55 2015-03-21 14:43:42.000 080 21172.78 48.99 42866.80 47810.58 2015-03-21 14:43:43.000 080 21172.80 48.99 42866.85 47810.58 2015-03-21 14:43:44.000 080 21172.82 48.98 42866.86 47810.59 2015-03-21 14:43:45.000 080 21172.84 48.98 42866.88 47810.63 2015-03-21 14:43:46.000 080 21172.85 49.00 42866.88 47810.63 2015-03-21 14:43:47.000 080 21172.86 49.00 42866.86 47810.63 2015-03-21 14:43:48.000 080 21172.86 48.96 42866.87 47810.65 2015-03-21 14:43:49.000 080 21172.82 48.95 42866.92 47810.64 2015-03-21 14:43:50.000 080 21172.83 48.94 42866.90 47810.65 2015-03-21 14:43:51.000 080 21172.84 48.93 42866.93 47810.68 2015-03-21 14:43:52.000 080 21172.82 48.91 42866.97 47810.70 2015-03-21 14:43:53.000 080 21172.82 48.93 42866.96 47810.67 2015-03-21 14:43:54.000 080 21172.83 48.91 42866.96 47810.70 2015-03-21 14:43:55.000 080 21172.85 48.87 42866.97 47810.70 2015-03-21 14:43:56.000 080 21172.85 48.84 42867.00 47810.72 2015-03-21 14:43:57.000 080 21172.88 48.82 42867.02 47810.73 2015-03-21 14:43:58.000 080 21172.91 48.81 42867.00 47810.73 2015-03-21 14:43:59.000 080 21172.94 48.82 42867.00 47810.77 2015-03-21 14:44:00.000 080 21172.97 48.79 42867.01 47810.80 2015-03-21 14:44:01.000 080 21172.99 48.75 42866.99 47810.81 2015-03-21 14:44:02.000 080 21172.97 48.73 42867.00 47810.82 2015-03-21 14:44:03.000 080 21172.98 48.70 42867.02 47810.83 2015-03-21 14:44:04.000 080 21173.03 48.71 42867.05 47810.86 2015-03-21 14:44:05.000 080 21173.08 48.71 42867.08 47810.89 2015-03-21 14:44:06.000 080 21173.13 48.71 42867.09 47810.91 2015-03-21 14:44:07.000 080 21173.14 48.70 42867.07 47810.93 2015-03-21 14:44:08.000 080 21173.12 48.68 42867.09 47810.93 2015-03-21 14:44:09.000 080 21173.11 48.67 42867.11 47810.98 2015-03-21 14:44:10.000 080 21173.08 48.65 42867.15 47810.98 2015-03-21 14:44:11.000 080 21173.03 48.63 42867.18 47810.99 2015-03-21 14:44:12.000 080 21172.98 48.63 42867.21 47811.01 2015-03-21 14:44:13.000 080 21172.95 48.68 42867.23 47810.97 2015-03-21 14:44:14.000 080 21172.94 48.76 42867.21 47811.00 2015-03-21 14:44:15.000 080 21172.91 48.82 42867.18 47810.96 2015-03-21 14:44:16.000 080 21172.88 48.88 42867.16 47810.92 2015-03-21 14:44:17.000 080 21172.88 48.89 42867.17 47810.92 2015-03-21 14:44:18.000 080 21172.86 48.87 42867.12 47810.91 2015-03-21 14:44:19.000 080 21172.89 48.84 42867.12 47810.89 2015-03-21 14:44:20.000 080 21172.90 48.84 42867.12 47810.90 2015-03-21 14:44:21.000 080 21172.93 48.82 42867.14 47810.92 2015-03-21 14:44:22.000 080 21172.96 48.75 42867.17 47810.93 2015-03-21 14:44:23.000 080 21173.03 48.69 42867.18 47810.96 2015-03-21 14:44:24.000 080 21173.07 48.65 42867.21 47811.00 2015-03-21 14:44:25.000 080 21173.13 48.60 42867.20 47811.07 2015-03-21 14:44:26.000 080 21173.18 48.57 42867.24 47811.11 2015-03-21 14:44:27.000 080 21173.24 48.52 42867.28 47811.16 2015-03-21 14:44:28.000 080 21173.29 48.49 42867.26 47811.19 2015-03-21 14:44:29.000 080 21173.31 48.47 42867.31 47811.21 2015-03-21 14:44:30.000 080 21173.32 48.43 42867.35 47811.25 2015-03-21 14:44:31.000 080 21173.33 48.42 42867.34 47811.24 2015-03-21 14:44:32.000 080 21173.35 48.40 42867.34 47811.26 2015-03-21 14:44:33.000 080 21173.35 48.37 42867.38 47811.27 2015-03-21 14:44:34.000 080 21173.36 48.36 42867.37 47811.26 2015-03-21 14:44:35.000 080 21173.31 48.36 42867.36 47811.28 2015-03-21 14:44:36.000 080 21173.30 48.38 42867.34 47811.29 2015-03-21 14:44:37.000 080 21173.27 48.35 42867.32 47811.27 2015-03-21 14:44:38.000 080 21173.22 48.35 42867.37 47811.25 2015-03-21 14:44:39.000 080 21173.16 48.39 42867.39 47811.25 2015-03-21 14:44:40.000 080 21173.12 48.41 42867.38 47811.24 2015-03-21 14:44:41.000 080 21173.05 48.41 42867.35 47811.19 2015-03-21 14:44:42.000 080 21173.04 48.39 42867.37 47811.21 2015-03-21 14:44:43.000 080 21173.04 48.37 42867.37 47811.20 2015-03-21 14:44:44.000 080 21173.01 48.33 42867.40 47811.13 2015-03-21 14:44:45.000 080 21172.98 48.28 42867.41 47811.14 2015-03-21 14:44:46.000 080 21172.96 48.26 42867.38 47811.10 2015-03-21 14:44:47.000 080 21173.03 48.27 42867.42 47811.13 2015-03-21 14:44:48.000 080 21173.11 48.26 42867.43 47811.15 2015-03-21 14:44:49.000 080 21173.15 48.26 42867.40 47811.19 2015-03-21 14:44:50.000 080 21173.19 48.25 42867.38 47811.20 2015-03-21 14:44:51.000 080 21173.21 48.18 42867.40 47811.24 2015-03-21 14:44:52.000 080 21173.24 48.11 42867.43 47811.24 2015-03-21 14:44:53.000 080 21173.28 48.05 42867.42 47811.24 2015-03-21 14:44:54.000 080 21173.30 48.03 42867.41 47811.25 2015-03-21 14:44:55.000 080 21173.29 48.01 42867.43 47811.28 2015-03-21 14:44:56.000 080 21173.30 48.01 42867.41 47811.31 2015-03-21 14:44:57.000 080 21173.33 48.00 42867.39 47811.31 2015-03-21 14:44:58.000 080 21173.32 48.00 42867.43 47811.32 2015-03-21 14:44:59.000 080 21173.33 48.02 42867.43 47811.34 2015-03-21 14:45:00.000 080 21173.32 48.01 42867.43 47811.34 2015-03-21 14:45:01.000 080 21173.31 48.01 42867.45 47811.35 2015-03-21 14:45:02.000 080 21173.29 48.02 42867.48 47811.36 2015-03-21 14:45:03.000 080 21173.30 47.99 42867.51 47811.37 2015-03-21 14:45:04.000 080 21173.31 47.96 42867.56 47811.39 2015-03-21 14:45:05.000 080 21173.33 47.93 42867.56 47811.41 2015-03-21 14:45:06.000 080 21173.36 47.91 42867.58 47811.43 2015-03-21 14:45:07.000 080 21173.39 47.90 42867.60 47811.50 2015-03-21 14:45:08.000 080 21173.40 47.88 42867.60 47811.52 2015-03-21 14:45:09.000 080 21173.42 47.88 42867.61 47811.51 2015-03-21 14:45:10.000 080 21173.46 47.91 42867.62 47811.54 2015-03-21 14:45:11.000 080 21173.46 47.92 42867.62 47811.55 2015-03-21 14:45:12.000 080 21173.44 47.93 42867.62 47811.56 2015-03-21 14:45:13.000 080 21173.46 47.97 42867.62 47811.56 2015-03-21 14:45:14.000 080 21173.46 47.99 42867.62 47811.58 2015-03-21 14:45:15.000 080 21173.49 48.00 42867.69 47811.59 2015-03-21 14:45:16.000 080 21173.52 48.01 42867.71 47811.63 2015-03-21 14:45:17.000 080 21173.53 47.98 42867.66 47811.65 2015-03-21 14:45:18.000 080 21173.53 47.96 42867.71 47811.67 2015-03-21 14:45:19.000 080 21173.52 47.94 42867.77 47811.70 2015-03-21 14:45:20.000 080 21173.51 47.91 42867.77 47811.67 2015-03-21 14:45:21.000 080 21173.49 47.88 42867.78 47811.71 2015-03-21 14:45:22.000 080 21173.48 47.87 42867.78 47811.70 2015-03-21 14:45:23.000 080 21173.50 47.83 42867.80 47811.73 2015-03-21 14:45:24.000 080 21173.49 47.79 42867.78 47811.73 2015-03-21 14:45:25.000 080 21173.53 47.78 42867.81 47811.76 2015-03-21 14:45:26.000 080 21173.61 47.84 42867.82 47811.77 2015-03-21 14:45:27.000 080 21173.68 47.86 42867.79 47811.79 2015-03-21 14:45:28.000 080 21173.71 47.86 42867.74 47811.81 2015-03-21 14:45:29.000 080 21173.76 47.84 42867.73 47811.81 2015-03-21 14:45:30.000 080 21173.78 47.78 42867.73 47811.79 2015-03-21 14:45:31.000 080 21173.80 47.75 42867.72 47811.82 2015-03-21 14:45:32.000 080 21173.80 47.70 42867.75 47811.82 2015-03-21 14:45:33.000 080 21173.87 47.66 42867.79 47811.85 2015-03-21 14:45:34.000 080 21173.88 47.68 42867.85 47811.89 2015-03-21 14:45:35.000 080 21173.83 47.72 42867.87 47811.94 2015-03-21 14:45:36.000 080 21173.85 47.74 42867.90 47811.96 2015-03-21 14:45:37.000 080 21173.87 47.75 42867.94 47811.99 2015-03-21 14:45:38.000 080 21173.81 47.79 42867.91 47811.99 2015-03-21 14:45:39.000 080 21173.77 47.81 42867.89 47811.97 2015-03-21 14:45:40.000 080 21173.71 47.80 42867.90 47811.99 2015-03-21 14:45:41.000 080 21173.63 47.77 42867.90 47811.94 2015-03-21 14:45:42.000 080 21173.53 47.75 42867.90 47811.91 2015-03-21 14:45:43.000 080 21173.42 47.73 42867.92 47811.86 2015-03-21 14:45:44.000 080 21173.30 47.72 42867.92 47811.82 2015-03-21 14:45:45.000 080 21173.28 47.73 42867.91 47811.80 2015-03-21 14:45:46.000 080 21173.28 47.77 42867.93 47811.77 2015-03-21 14:45:47.000 080 21173.27 47.80 42867.90 47811.76 2015-03-21 14:45:48.000 080 21173.26 47.83 42867.87 47811.75 2015-03-21 14:45:49.000 080 21173.29 47.87 42867.85 47811.73 2015-03-21 14:45:50.000 080 21173.27 47.89 42867.81 47811.70 2015-03-21 14:45:51.000 080 21173.29 47.87 42867.80 47811.66 2015-03-21 14:45:52.000 080 21173.28 47.85 42867.80 47811.62 2015-03-21 14:45:53.000 080 21173.29 47.85 42867.82 47811.64 2015-03-21 14:45:54.000 080 21173.32 47.89 42867.78 47811.64 2015-03-21 14:45:55.000 080 21173.38 47.95 42867.73 47811.62 2015-03-21 14:45:56.000 080 21173.42 48.01 42867.65 47811.63 2015-03-21 14:45:57.000 080 21173.45 48.05 42867.57 47811.58 2015-03-21 14:45:58.000 080 21173.49 48.03 42867.55 47811.57 2015-03-21 14:45:59.000 080 21173.51 48.06 42867.48 47811.50 2015-03-21 14:46:00.000 080 21173.51 48.07 42867.47 47811.49 2015-03-21 14:46:01.000 080 21173.54 48.11 42867.48 47811.46 2015-03-21 14:46:02.000 080 21173.55 48.14 42867.49 47811.49 2015-03-21 14:46:03.000 080 21173.59 48.13 42867.48 47811.47 2015-03-21 14:46:04.000 080 21173.67 48.14 42867.48 47811.51 2015-03-21 14:46:05.000 080 21173.69 48.16 42867.51 47811.54 2015-03-21 14:46:06.000 080 21173.68 48.17 42867.51 47811.55 2015-03-21 14:46:07.000 080 21173.67 48.20 42867.45 47811.54 2015-03-21 14:46:08.000 080 21173.64 48.26 42867.46 47811.55 2015-03-21 14:46:09.000 080 21173.64 48.29 42867.48 47811.54 2015-03-21 14:46:10.000 080 21173.62 48.34 42867.44 47811.51 2015-03-21 14:46:11.000 080 21173.61 48.37 42867.43 47811.50 2015-03-21 14:46:12.000 080 21173.59 48.40 42867.46 47811.49 2015-03-21 14:46:13.000 080 21173.56 48.40 42867.47 47811.46 2015-03-21 14:46:14.000 080 21173.53 48.46 42867.46 47811.45 2015-03-21 14:46:15.000 080 21173.47 48.52 42867.45 47811.45 2015-03-21 14:46:16.000 080 21173.46 48.54 42867.41 47811.41 2015-03-21 14:46:17.000 080 21173.50 48.52 42867.44 47811.42 2015-03-21 14:46:18.000 080 21173.46 48.54 42867.40 47811.39 2015-03-21 14:46:19.000 080 21173.45 48.56 42867.40 47811.37 2015-03-21 14:46:20.000 080 21173.43 48.58 42867.40 47811.35 2015-03-21 14:46:21.000 080 21173.41 48.61 42867.34 47811.33 2015-03-21 14:46:22.000 080 21173.38 48.62 42867.31 47811.28 2015-03-21 14:46:23.000 080 21173.37 48.60 42867.33 47811.25 2015-03-21 14:46:24.000 080 21173.38 48.63 42867.30 47811.25 2015-03-21 14:46:25.000 080 21173.37 48.64 42867.29 47811.24 2015-03-21 14:46:26.000 080 21173.33 48.64 42867.28 47811.21 2015-03-21 14:46:27.000 080 21173.31 48.67 42867.27 47811.23 2015-03-21 14:46:28.000 080 21173.24 48.71 42867.28 47811.19 2015-03-21 14:46:29.000 080 21173.22 48.74 42867.25 47811.16 2015-03-21 14:46:30.000 080 21173.24 48.74 42867.24 47811.10 2015-03-21 14:46:31.000 080 21173.25 48.70 42867.22 47811.09 2015-03-21 14:46:32.000 080 21173.23 48.64 42867.25 47811.09 2015-03-21 14:46:33.000 080 21173.27 48.62 42867.25 47811.11 2015-03-21 14:46:34.000 080 21173.30 48.60 42867.24 47811.15 2015-03-21 14:46:35.000 080 21173.31 48.56 42867.27 47811.16 2015-03-21 14:46:36.000 080 21173.29 48.51 42867.31 47811.19 2015-03-21 14:46:37.000 080 21173.29 48.44 42867.33 47811.21 2015-03-21 14:46:38.000 080 21173.33 48.43 42867.36 47811.25 2015-03-21 14:46:39.000 080 21173.33 48.51 42867.38 47811.27 2015-03-21 14:46:40.000 080 21173.35 48.61 42867.32 47811.27 2015-03-21 14:46:41.000 080 21173.34 48.67 42867.24 47811.25 2015-03-21 14:46:42.000 080 21173.34 48.71 42867.21 47811.21 2015-03-21 14:46:43.000 080 21173.34 48.71 42867.19 47811.13 2015-03-21 14:46:44.000 080 21173.38 48.67 42867.20 47811.14 2015-03-21 14:46:45.000 080 21173.40 48.59 42867.19 47811.13 2015-03-21 14:46:46.000 080 21173.38 48.56 42867.20 47811.17 2015-03-21 14:46:47.000 080 21173.36 48.57 42867.26 47811.20 2015-03-21 14:46:48.000 080 21173.31 48.57 42867.28 47811.22 2015-03-21 14:46:49.000 080 21173.26 48.62 42867.27 47811.21 2015-03-21 14:46:50.000 080 21173.22 48.67 42867.26 47811.20 2015-03-21 14:46:51.000 080 21173.19 48.68 42867.26 47811.16 2015-03-21 14:46:52.000 080 21173.16 48.69 42867.24 47811.14 2015-03-21 14:46:53.000 080 21173.17 48.67 42867.22 47811.12 2015-03-21 14:46:54.000 080 21173.19 48.67 42867.22 47811.12 2015-03-21 14:46:55.000 080 21173.21 48.65 42867.27 47811.13 2015-03-21 14:46:56.000 080 21173.24 48.62 42867.35 47811.17 2015-03-21 14:46:57.000 080 21173.23 48.63 42867.35 47811.19 2015-03-21 14:46:58.000 080 21173.26 48.64 42867.36 47811.22 2015-03-21 14:46:59.000 080 21173.28 48.60 42867.37 47811.23 2015-03-21 14:47:00.000 080 21173.33 48.59 42867.35 47811.25 2015-03-21 14:47:01.000 080 21173.39 48.57 42867.34 47811.25 2015-03-21 14:47:02.000 080 21173.43 48.61 42867.33 47811.31 2015-03-21 14:47:03.000 080 21173.42 48.58 42867.33 47811.32 2015-03-21 14:47:04.000 080 21173.44 48.57 42867.33 47811.35 2015-03-21 14:47:05.000 080 21173.47 48.60 42867.34 47811.31 2015-03-21 14:47:06.000 080 21173.47 48.61 42867.34 47811.35 2015-03-21 14:47:07.000 080 21173.47 48.59 42867.34 47811.34 2015-03-21 14:47:08.000 080 21173.41 48.57 42867.33 47811.33 2015-03-21 14:47:09.000 080 21173.36 48.56 42867.33 47811.31 2015-03-21 14:47:10.000 080 21173.29 48.53 42867.35 47811.28 2015-03-21 14:47:11.000 080 21173.30 48.56 42867.34 47811.27 2015-03-21 14:47:12.000 080 21173.29 48.59 42867.35 47811.29 2015-03-21 14:47:13.000 080 21173.28 48.59 42867.30 47811.23 2015-03-21 14:47:14.000 080 21173.29 48.63 42867.27 47811.21 2015-03-21 14:47:15.000 080 21173.27 48.62 42867.28 47811.22 2015-03-21 14:47:16.000 080 21173.23 48.63 42867.30 47811.20 2015-03-21 14:47:17.000 080 21173.21 48.62 42867.28 47811.21 2015-03-21 14:47:18.000 080 21173.23 48.64 42867.30 47811.19 2015-03-21 14:47:19.000 080 21173.25 48.68 42867.31 47811.22 2015-03-21 14:47:20.000 080 21173.25 48.71 42867.32 47811.20 2015-03-21 14:47:21.000 080 21173.22 48.72 42867.30 47811.21 2015-03-21 14:47:22.000 080 21173.22 48.75 42867.28 47811.22 2015-03-21 14:47:23.000 080 21173.22 48.79 42867.30 47811.18 2015-03-21 14:47:24.000 080 21173.23 48.82 42867.30 47811.20 2015-03-21 14:47:25.000 080 21173.22 48.79 42867.27 47811.17 2015-03-21 14:47:26.000 080 21173.19 48.80 42867.28 47811.17 2015-03-21 14:47:27.000 080 21173.20 48.81 42867.27 47811.16 2015-03-21 14:47:28.000 080 21173.20 48.81 42867.24 47811.13 2015-03-21 14:47:29.000 080 21173.18 48.78 42867.25 47811.11 2015-03-21 14:47:30.000 080 21173.20 48.78 42867.25 47811.12 2015-03-21 14:47:31.000 080 21173.20 48.75 42867.26 47811.14 2015-03-21 14:47:32.000 080 21173.19 48.71 42867.25 47811.15 2015-03-21 14:47:33.000 080 21173.21 48.68 42867.29 47811.15 2015-03-21 14:47:34.000 080 21173.23 48.65 42867.32 47811.17 2015-03-21 14:47:35.000 080 21173.24 48.60 42867.31 47811.23 2015-03-21 14:47:36.000 080 21173.24 48.56 42867.37 47811.23 2015-03-21 14:47:37.000 080 21173.26 48.53 42867.43 47811.28 2015-03-21 14:47:38.000 080 21173.29 48.52 42867.40 47811.30 2015-03-21 14:47:39.000 080 21173.32 48.53 42867.41 47811.35 2015-03-21 14:47:40.000 080 21173.36 48.51 42867.46 47811.35 2015-03-21 14:47:41.000 080 21173.38 48.50 42867.44 47811.36 2015-03-21 14:47:42.000 080 21173.39 48.52 42867.44 47811.40 2015-03-21 14:47:43.000 080 21173.48 48.52 42867.46 47811.42 2015-03-21 14:47:44.000 080 21173.49 48.49 42867.48 47811.45 2015-03-21 14:47:45.000 080 21173.50 48.49 42867.51 47811.48 2015-03-21 14:47:46.000 080 21173.56 48.49 42867.52 47811.50 2015-03-21 14:47:47.000 080 21173.61 48.48 42867.52 47811.54 2015-03-21 14:47:48.000 080 21173.59 48.47 42867.54 47811.56 2015-03-21 14:47:49.000 080 21173.59 48.49 42867.54 47811.60 2015-03-21 14:47:50.000 080 21173.62 48.50 42867.55 47811.61 2015-03-21 14:47:51.000 080 21173.62 48.51 42867.59 47811.63 2015-03-21 14:47:52.000 080 21173.61 48.53 42867.60 47811.65 2015-03-21 14:47:53.000 080 21173.59 48.55 42867.63 47811.65 2015-03-21 14:47:54.000 080 21173.55 48.54 42867.66 47811.66 2015-03-21 14:47:55.000 080 21173.53 48.56 42867.68 47811.69 2015-03-21 14:47:56.000 080 21173.48 48.57 42867.71 47811.66 2015-03-21 14:47:57.000 080 21173.46 48.56 42867.72 47811.69 2015-03-21 14:47:58.000 080 21173.40 48.53 42867.73 47811.69 2015-03-21 14:47:59.000 080 21173.40 48.51 42867.78 47811.70 2015-03-21 14:48:00.000 080 21173.41 48.55 42867.81 47811.72 2015-03-21 14:48:01.000 080 21173.44 48.54 42867.82 47811.77 2015-03-21 14:48:02.000 080 21173.48 48.53 42867.79 47811.77 2015-03-21 14:48:03.000 080 21173.49 48.52 42867.83 47811.76 2015-03-21 14:48:04.000 080 21173.52 48.50 42867.84 47811.79 2015-03-21 14:48:05.000 080 21173.55 48.47 42867.83 47811.83 2015-03-21 14:48:06.000 080 21173.55 48.45 42867.85 47811.81 2015-03-21 14:48:07.000 080 21173.61 48.46 42867.86 47811.85 2015-03-21 14:48:08.000 080 21173.63 48.50 42867.88 47811.87 2015-03-21 14:48:09.000 080 21173.62 48.53 42867.85 47811.90 2015-03-21 14:48:10.000 080 21173.66 48.53 42867.80 47811.88 2015-03-21 14:48:11.000 080 21173.68 48.50 42867.84 47811.90 2015-03-21 14:48:12.000 080 21173.69 48.50 42867.85 47811.88 2015-03-21 14:48:13.000 080 21173.67 48.53 42867.84 47811.91 2015-03-21 14:48:14.000 080 21173.66 48.55 42867.81 47811.87 2015-03-21 14:48:15.000 080 21173.63 48.55 42867.83 47811.88 2015-03-21 14:48:16.000 080 21173.62 48.54 42867.83 47811.84 2015-03-21 14:48:17.000 080 21173.59 48.52 42867.81 47811.86 2015-03-21 14:48:18.000 080 21173.60 48.51 42867.82 47811.85 2015-03-21 14:48:19.000 080 21173.56 48.51 42867.85 47811.86 2015-03-21 14:48:20.000 080 21173.55 48.52 42867.85 47811.85 2015-03-21 14:48:21.000 080 21173.55 48.50 42867.85 47811.86 2015-03-21 14:48:22.000 080 21173.57 48.46 42867.87 47811.86 2015-03-21 14:48:23.000 080 21173.61 48.43 42867.90 47811.86 2015-03-21 14:48:24.000 080 21173.63 48.41 42867.87 47811.88 2015-03-21 14:48:25.000 080 21173.69 48.38 42867.87 47811.92 2015-03-21 14:48:26.000 080 21173.76 48.39 42867.89 47811.95 2015-03-21 14:48:27.000 080 21173.78 48.39 42867.93 47811.98 2015-03-21 14:48:28.000 080 21173.81 48.38 42867.90 47812.01 2015-03-21 14:48:29.000 080 21173.80 48.36 42867.90 47812.02 2015-03-21 14:48:30.000 080 21173.84 48.35 42867.89 47812.01 2015-03-21 14:48:31.000 080 21173.84 48.35 42867.86 47812.01 2015-03-21 14:48:32.000 080 21173.82 48.35 42867.88 47812.01 2015-03-21 14:48:33.000 080 21173.81 48.30 42867.89 47812.03 2015-03-21 14:48:34.000 080 21173.85 48.26 42867.93 47812.01 2015-03-21 14:48:35.000 080 21173.85 48.25 42867.92 47812.02 2015-03-21 14:48:36.000 080 21173.85 48.24 42867.93 47812.04 2015-03-21 14:48:37.000 080 21173.84 48.21 42867.92 47812.04 2015-03-21 14:48:38.000 080 21173.86 48.18 42867.95 47812.03 2015-03-21 14:48:39.000 080 21173.84 48.15 42868.00 47812.08 2015-03-21 14:48:40.000 080 21173.86 48.13 42868.01 47812.08 2015-03-21 14:48:41.000 080 21173.88 48.10 42868.03 47812.16 2015-03-21 14:48:42.000 080 21173.87 48.11 42868.04 47812.14 2015-03-21 14:48:43.000 080 21173.84 48.13 42868.06 47812.17 2015-03-21 14:48:44.000 080 21173.86 48.17 42868.08 47812.15 2015-03-21 14:48:45.000 080 21173.88 48.19 42868.04 47812.15 2015-03-21 14:48:46.000 080 21173.84 48.25 42868.03 47812.13 2015-03-21 14:48:47.000 080 21173.86 48.24 42868.03 47812.12 2015-03-21 14:48:48.000 080 21173.88 48.23 42868.00 47812.13 2015-03-21 14:48:49.000 080 21173.91 48.24 42868.00 47812.12 2015-03-21 14:48:50.000 080 21173.90 48.25 42868.02 47812.12 2015-03-21 14:48:51.000 080 21173.91 48.27 42868.00 47812.14 2015-03-21 14:48:52.000 080 21173.90 48.25 42867.99 47812.13 2015-03-21 14:48:53.000 080 21173.87 48.27 42868.00 47812.10 2015-03-21 14:48:54.000 080 21173.85 48.30 42867.97 47812.08 2015-03-21 14:48:55.000 080 21173.82 48.28 42867.98 47812.08 2015-03-21 14:48:56.000 080 21173.79 48.30 42867.96 47812.05 2015-03-21 14:48:57.000 080 21173.79 48.33 42867.93 47812.03 2015-03-21 14:48:58.000 080 21173.74 48.33 42867.91 47812.01 2015-03-21 14:48:59.000 080 21173.70 48.33 42867.95 47812.01 2015-03-21 14:49:00.000 080 21173.67 48.31 42867.94 47812.01 2015-03-21 14:49:01.000 080 21173.68 48.33 42867.93 47812.01 2015-03-21 14:49:02.000 080 21173.67 48.37 42867.92 47811.98 2015-03-21 14:49:03.000 080 21173.64 48.42 42867.90 47811.96 2015-03-21 14:49:04.000 080 21173.64 48.43 42867.87 47811.92 2015-03-21 14:49:05.000 080 21173.66 48.45 42867.87 47811.90 2015-03-21 14:49:06.000 080 21173.64 48.46 42867.84 47811.86 2015-03-21 14:49:07.000 080 21173.68 48.44 42867.82 47811.87 2015-03-21 14:49:08.000 080 21173.68 48.43 42867.81 47811.85 2015-03-21 14:49:09.000 080 21173.67 48.49 42867.81 47811.85 2015-03-21 14:49:10.000 080 21173.66 48.56 42867.76 47811.81 2015-03-21 14:49:11.000 080 21173.65 48.58 42867.73 47811.79 2015-03-21 14:49:12.000 080 21173.68 48.59 42867.72 47811.77 2015-03-21 14:49:13.000 080 21173.69 48.59 42867.71 47811.74 2015-03-21 14:49:14.000 080 21173.71 48.61 42867.66 47811.73 2015-03-21 14:49:15.000 080 21173.73 48.64 42867.68 47811.73 2015-03-21 14:49:16.000 080 21173.73 48.64 42867.67 47811.74 2015-03-21 14:49:17.000 080 21173.72 48.64 42867.66 47811.71 2015-03-21 14:49:18.000 080 21173.74 48.65 42867.66 47811.73 2015-03-21 14:49:19.000 080 21173.74 48.69 42867.67 47811.72 2015-03-21 14:49:20.000 080 21173.75 48.70 42867.67 47811.71 2015-03-21 14:49:21.000 080 21173.75 48.69 42867.66 47811.73 2015-03-21 14:49:22.000 080 21173.75 48.68 42867.66 47811.72 2015-03-21 14:49:23.000 080 21173.75 48.68 42867.64 47811.72 2015-03-21 14:49:24.000 080 21173.74 48.63 42867.65 47811.73 2015-03-21 14:49:25.000 080 21173.75 48.60 42867.67 47811.74 2015-03-21 14:49:26.000 080 21173.74 48.60 42867.71 47811.76 2015-03-21 14:49:27.000 080 21173.77 48.57 42867.75 47811.79 2015-03-21 14:49:28.000 080 21173.76 48.58 42867.77 47811.82 2015-03-21 14:49:29.000 080 21173.78 48.56 42867.78 47811.80 2015-03-21 14:49:30.000 080 21173.81 48.55 42867.77 47811.86 2015-03-21 14:49:31.000 080 21173.82 48.53 42867.79 47811.87 2015-03-21 14:49:32.000 080 21173.83 48.54 42867.79 47811.89 2015-03-21 14:49:33.000 080 21173.82 48.54 42867.80 47811.89 2015-03-21 14:49:34.000 080 21173.81 48.54 42867.80 47811.90 2015-03-21 14:49:35.000 080 21173.84 48.56 42867.79 47811.89 2015-03-21 14:49:36.000 080 21173.83 48.61 42867.78 47811.88 2015-03-21 14:49:37.000 080 21173.82 48.63 42867.74 47811.88 2015-03-21 14:49:38.000 080 21173.79 48.63 42867.72 47811.83 2015-03-21 14:49:39.000 080 21173.79 48.62 42867.68 47811.83 2015-03-21 14:49:40.000 080 21173.80 48.64 42867.69 47811.79 2015-03-21 14:49:41.000 080 21173.76 48.64 42867.70 47811.80 2015-03-21 14:49:42.000 080 21173.76 48.66 42867.71 47811.76 2015-03-21 14:49:43.000 080 21173.71 48.67 42867.69 47811.75 2015-03-21 14:49:44.000 080 21173.70 48.65 42867.67 47811.72 2015-03-21 14:49:45.000 080 21173.69 48.62 42867.67 47811.73 2015-03-21 14:49:46.000 080 21173.69 48.62 42867.65 47811.71 2015-03-21 14:49:47.000 080 21173.67 48.61 42867.65 47811.70 2015-03-21 14:49:48.000 080 21173.67 48.62 42867.63 47811.71 2015-03-21 14:49:49.000 080 21173.67 48.64 42867.65 47811.68 2015-03-21 14:49:50.000 080 21173.66 48.66 42867.63 47811.67 2015-03-21 14:49:51.000 080 21173.71 48.68 42867.59 47811.67 2015-03-21 14:49:52.000 080 21173.75 48.71 42867.58 47811.69 2015-03-21 14:49:53.000 080 21173.78 48.74 42867.59 47811.64 2015-03-21 14:49:54.000 080 21173.80 48.75 42867.58 47811.69 2015-03-21 14:49:55.000 080 21173.82 48.74 42867.55 47811.70 2015-03-21 14:49:56.000 080 21173.86 48.75 42867.57 47811.70 2015-03-21 14:49:57.000 080 21173.89 48.77 42867.55 47811.70 2015-03-21 14:49:58.000 080 21173.91 48.79 42867.52 47811.72 2015-03-21 14:49:59.000 080 21173.94 48.79 42867.56 47811.74 2015-03-21 14:50:00.000 080 21173.95 48.81 42867.57 47811.75 2015-03-21 14:50:01.000 080 21173.95 48.84 42867.56 47811.74 2015-03-21 14:50:02.000 080 21173.94 48.86 42867.57 47811.74 2015-03-21 14:50:03.000 080 21173.92 48.89 42867.55 47811.73 2015-03-21 14:50:04.000 080 21173.90 48.90 42867.53 47811.71 2015-03-21 14:50:05.000 080 21173.90 48.94 42867.47 47811.70 2015-03-21 14:50:06.000 080 21173.87 48.98 42867.46 47811.68 2015-03-21 14:50:07.000 080 21173.89 49.03 42867.43 47811.66 2015-03-21 14:50:08.000 080 21173.89 49.03 42867.40 47811.61 2015-03-21 14:50:09.000 080 21173.87 49.05 42867.36 47811.59 2015-03-21 14:50:10.000 080 21173.85 49.04 42867.37 47811.57 2015-03-21 14:50:11.000 080 21173.87 49.05 42867.38 47811.56 2015-03-21 14:50:12.000 080 21173.88 49.05 42867.37 47811.57 2015-03-21 14:50:13.000 080 21173.91 49.05 42867.37 47811.56 2015-03-21 14:50:14.000 080 21173.90 49.06 42867.38 47811.57 2015-03-21 14:50:15.000 080 21173.93 49.08 42867.37 47811.55 2015-03-21 14:50:16.000 080 21173.96 49.09 42867.37 47811.60 2015-03-21 14:50:17.000 080 21173.96 49.11 42867.38 47811.60 2015-03-21 14:50:18.000 080 21173.97 49.14 42867.38 47811.62 2015-03-21 14:50:19.000 080 21173.96 49.16 42867.39 47811.62 2015-03-21 14:50:20.000 080 21173.94 49.20 42867.37 47811.62 2015-03-21 14:50:21.000 080 21173.94 49.20 42867.37 47811.61 2015-03-21 14:50:22.000 080 21173.93 49.22 42867.41 47811.61 2015-03-21 14:50:23.000 080 21173.92 49.24 42867.41 47811.59 2015-03-21 14:50:24.000 080 21173.90 49.25 42867.42 47811.60 2015-03-21 14:50:25.000 080 21173.87 49.24 42867.43 47811.58 2015-03-21 14:50:26.000 080 21173.86 49.21 42867.45 47811.59 2015-03-21 14:50:27.000 080 21173.84 49.19 42867.44 47811.59 2015-03-21 14:50:28.000 080 21173.80 49.21 42867.44 47811.60 2015-03-21 14:50:29.000 080 21173.80 49.19 42867.48 47811.59 2015-03-21 14:50:30.000 080 21173.81 49.12 42867.55 47811.64 2015-03-21 14:50:31.000 080 21173.82 49.08 42867.57 47811.65 2015-03-21 14:50:32.000 080 21173.84 49.08 42867.60 47811.71 2015-03-21 14:50:33.000 080 21173.88 49.11 42867.64 47811.71 2015-03-21 14:50:34.000 080 21173.93 49.15 42867.57 47811.74 2015-03-21 14:50:35.000 080 21173.97 49.19 42867.51 47811.75 2015-03-21 14:50:36.000 080 21174.02 49.19 42867.52 47811.73 2015-03-21 14:50:37.000 080 21174.04 49.18 42867.52 47811.77 2015-03-21 14:50:38.000 080 21174.02 49.20 42867.51 47811.76 2015-03-21 14:50:39.000 080 21174.01 49.16 42867.52 47811.76 2015-03-21 14:50:40.000 080 21173.97 49.17 42867.50 47811.78 2015-03-21 14:50:41.000 080 21173.93 49.20 42867.53 47811.76 2015-03-21 14:50:42.000 080 21173.86 49.25 42867.56 47811.75 2015-03-21 14:50:43.000 080 21173.78 49.31 42867.55 47811.71 2015-03-21 14:50:44.000 080 21173.70 49.35 42867.58 47811.69 2015-03-21 14:50:45.000 080 21173.66 49.36 42867.55 47811.63 2015-03-21 14:50:46.000 080 21173.59 49.35 42867.54 47811.60 2015-03-21 14:50:47.000 080 21173.57 49.33 42867.53 47811.58 2015-03-21 14:50:48.000 080 21173.61 49.27 42867.56 47811.64 2015-03-21 14:50:49.000 080 21173.64 49.26 42867.58 47811.60 2015-03-21 14:50:50.000 080 21173.68 49.28 42867.60 47811.63 2015-03-21 14:50:51.000 080 21173.73 49.28 42867.58 47811.67 2015-03-21 14:50:52.000 080 21173.82 49.25 42867.59 47811.69 2015-03-21 14:50:53.000 080 21173.89 49.26 42867.60 47811.74 2015-03-21 14:50:54.000 080 21174.02 49.26 42867.63 47811.79 2015-03-21 14:50:55.000 080 21174.15 49.24 42867.65 47811.84 2015-03-21 14:50:56.000 080 21174.20 49.24 42867.63 47811.87 2015-03-21 14:50:57.000 080 21174.26 49.24 42867.66 47811.95 2015-03-21 14:50:58.000 080 21174.33 49.22 42867.67 47811.97 2015-03-21 14:50:59.000 080 21174.38 49.19 42867.70 47812.04 2015-03-21 14:51:00.000 080 21174.40 49.14 42867.67 47812.07 2015-03-21 14:51:01.000 080 21174.45 49.12 42867.70 47812.10 2015-03-21 14:51:02.000 080 21174.45 49.12 42867.70 47812.13 2015-03-21 14:51:03.000 080 21174.41 49.13 42867.72 47812.17 2015-03-21 14:51:04.000 080 21174.39 49.13 42867.77 47812.16 2015-03-21 14:51:05.000 080 21174.37 49.10 42867.81 47812.18 2015-03-21 14:51:06.000 080 21174.32 49.09 42867.80 47812.14 2015-03-21 14:51:07.000 080 21174.30 49.07 42867.77 47812.15 2015-03-21 14:51:08.000 080 21174.27 49.07 42867.83 47812.14 2015-03-21 14:51:09.000 080 21174.25 49.04 42867.82 47812.13 2015-03-21 14:51:10.000 080 21174.22 49.03 42867.82 47812.14 2015-03-21 14:51:11.000 080 21174.24 49.01 42867.83 47812.14 2015-03-21 14:51:12.000 080 21174.26 49.00 42867.82 47812.16 2015-03-21 14:51:13.000 080 21174.34 49.01 42867.85 47812.18 2015-03-21 14:51:14.000 080 21174.38 49.00 42867.87 47812.19 2015-03-21 14:51:15.000 080 21174.46 48.97 42867.86 47812.22 2015-03-21 14:51:16.000 080 21174.52 48.96 42867.86 47812.27 2015-03-21 14:51:17.000 080 21174.64 48.98 42867.85 47812.30 2015-03-21 14:51:18.000 080 21174.69 48.99 42867.84 47812.34 2015-03-21 14:51:19.000 080 21174.73 49.02 42867.85 47812.37 2015-03-21 14:51:20.000 080 21174.78 49.03 42867.86 47812.38 2015-03-21 14:51:21.000 080 21174.80 49.05 42867.87 47812.42 2015-03-21 14:51:22.000 080 21174.80 49.03 42867.90 47812.44 2015-03-21 14:51:23.000 080 21174.78 49.02 42867.91 47812.45 2015-03-21 14:51:24.000 080 21174.75 49.05 42867.92 47812.47 2015-03-21 14:51:25.000 080 21174.74 49.07 42867.95 47812.45 2015-03-21 14:51:26.000 080 21174.70 49.05 42867.98 47812.45 2015-03-21 14:51:27.000 080 21174.65 49.01 42867.97 47812.44 2015-03-21 14:51:28.000 080 21174.63 48.99 42867.97 47812.42 2015-03-21 14:51:29.000 080 21174.56 48.95 42868.01 47812.45 2015-03-21 14:51:30.000 080 21174.55 48.90 42868.00 47812.43 2015-03-21 14:51:31.000 080 21174.52 48.91 42868.00 47812.42 2015-03-21 14:51:32.000 080 21174.55 48.90 42867.98 47812.44 2015-03-21 14:51:33.000 080 21174.56 48.89 42868.02 47812.43 2015-03-21 14:51:34.000 080 21174.58 48.86 42868.03 47812.46 2015-03-21 14:51:35.000 080 21174.60 48.88 42868.01 47812.45 2015-03-21 14:51:36.000 080 21174.64 48.84 42867.98 47812.45 2015-03-21 14:51:37.000 080 21174.68 48.82 42867.96 47812.45 2015-03-21 14:51:38.000 080 21174.71 48.79 42867.98 47812.47 2015-03-21 14:51:39.000 080 21174.71 48.76 42868.00 47812.48 2015-03-21 14:51:40.000 080 21174.69 48.73 42868.04 47812.50 2015-03-21 14:51:41.000 080 21174.65 48.68 42868.08 47812.52 2015-03-21 14:51:42.000 080 21174.62 48.63 42868.08 47812.52 2015-03-21 14:51:43.000 080 21174.62 48.66 42868.09 47812.54 2015-03-21 14:51:44.000 080 21174.63 48.67 42868.11 47812.55 2015-03-21 14:51:45.000 080 21174.57 48.65 42868.08 47812.54 2015-03-21 14:51:46.000 080 21174.53 48.64 42868.10 47812.51 2015-03-21 14:51:47.000 080 21174.48 48.63 42868.13 47812.48 2015-03-21 14:51:48.000 080 21174.43 48.68 42868.13 47812.46 2015-03-21 14:51:49.000 080 21174.38 48.74 42868.09 47812.43 2015-03-21 14:51:50.000 080 21174.35 48.76 42868.08 47812.44 2015-03-21 14:51:51.000 080 21174.31 48.80 42868.04 47812.36 2015-03-21 14:51:52.000 080 21174.28 48.79 42868.04 47812.35 2015-03-21 14:51:53.000 080 21174.25 48.82 42868.05 47812.31 2015-03-21 14:51:54.000 080 21174.23 48.87 42868.02 47812.28 2015-03-21 14:51:55.000 080 21174.19 48.95 42867.97 47812.24 2015-03-21 14:51:56.000 080 21174.14 48.97 42867.91 47812.20 2015-03-21 14:51:57.000 080 21174.15 49.01 42867.86 47812.15 2015-03-21 14:51:58.000 080 21174.14 49.05 42867.80 47812.11 2015-03-21 14:51:59.000 080 21174.13 49.03 42867.81 47812.06 2015-03-21 14:52:00.000 080 21174.15 49.02 42867.80 47812.07 2015-03-21 14:52:01.000 080 21174.12 49.05 42867.80 47812.03 2015-03-21 14:52:02.000 080 21174.07 49.13 42867.79 47812.02 2015-03-21 14:52:03.000 080 21174.04 49.17 42867.75 47811.98 2015-03-21 14:52:04.000 080 21174.02 49.17 42867.71 47811.92 2015-03-21 14:52:05.000 080 21174.04 49.12 42867.70 47811.91 2015-03-21 14:52:06.000 080 21174.09 49.03 42867.66 47811.90 2015-03-21 14:52:07.000 080 21174.09 48.95 42867.70 47811.92 2015-03-21 14:52:08.000 080 21174.12 48.90 42867.75 47811.95 2015-03-21 14:52:09.000 080 21174.19 48.86 42867.77 47812.01 2015-03-21 14:52:10.000 080 21174.22 48.78 42867.81 47812.06 2015-03-21 14:52:11.000 080 21174.30 48.72 42867.85 47812.12 2015-03-21 14:52:12.000 080 21174.40 48.66 42867.90 47812.18 2015-03-21 14:52:13.000 080 21174.47 48.64 42867.95 47812.26 2015-03-21 14:52:14.000 080 21174.51 48.62 42867.98 47812.30 2015-03-21 14:52:15.000 080 21174.55 48.61 42867.99 47812.37 2015-03-21 14:52:16.000 080 21174.62 48.58 42867.98 47812.41 2015-03-21 14:52:17.000 080 21174.68 48.56 42868.00 47812.46 2015-03-21 14:52:18.000 080 21174.69 48.55 42868.02 47812.47 2015-03-21 14:52:19.000 080 21174.72 48.52 42868.02 47812.54 2015-03-21 14:52:20.000 080 21174.75 48.52 42868.11 47812.55 2015-03-21 14:52:21.000 080 21174.74 48.51 42868.15 47812.56 2015-03-21 14:52:22.000 080 21174.73 48.50 42868.15 47812.60 2015-03-21 14:52:23.000 080 21174.71 48.51 42868.15 47812.61 2015-03-21 14:52:24.000 080 21174.71 48.49 42868.18 47812.62 2015-03-21 14:52:25.000 080 21174.68 48.47 42868.18 47812.63 2015-03-21 14:52:26.000 080 21174.65 48.48 42868.23 47812.64 2015-03-21 14:52:27.000 080 21174.63 48.46 42868.22 47812.65 2015-03-21 14:52:28.000 080 21174.64 48.44 42868.24 47812.64 2015-03-21 14:52:29.000 080 21174.63 48.41 42868.27 47812.65 2015-03-21 14:52:30.000 080 21174.64 48.40 42868.23 47812.63 2015-03-21 14:52:31.000 080 21174.66 48.39 42868.22 47812.64 2015-03-21 14:52:32.000 080 21174.69 48.37 42868.21 47812.64 2015-03-21 14:52:33.000 080 21174.74 48.35 42868.21 47812.65 2015-03-21 14:52:34.000 080 21174.80 48.30 42868.21 47812.67 2015-03-21 14:52:35.000 080 21174.81 48.28 42868.18 47812.68 2015-03-21 14:52:36.000 080 21174.84 48.28 42868.21 47812.71 2015-03-21 14:52:37.000 080 21174.86 48.28 42868.25 47812.73 2015-03-21 14:52:38.000 080 21174.93 48.25 42868.25 47812.77 2015-03-21 14:52:39.000 080 21174.94 48.25 42868.27 47812.80 2015-03-21 14:52:40.000 080 21174.94 48.24 42868.28 47812.79 2015-03-21 14:52:41.000 080 21174.92 48.22 42868.29 47812.81 2015-03-21 14:52:42.000 080 21174.93 48.22 42868.32 47812.84 2015-03-21 14:52:43.000 080 21174.91 48.22 42868.35 47812.84 2015-03-21 14:52:44.000 080 21174.86 48.23 42868.35 47812.83 2015-03-21 14:52:45.000 080 21174.80 48.28 42868.26 47812.81 2015-03-21 14:52:46.000 080 21174.71 48.35 42868.24 47812.75 2015-03-21 14:52:47.000 080 21174.69 48.37 42868.21 47812.68 2015-03-21 14:52:48.000 080 21174.65 48.40 42868.17 47812.64 2015-03-21 14:52:49.000 080 21174.62 48.43 42868.12 47812.57 2015-03-21 14:52:50.000 080 21174.58 48.42 42868.08 47812.54 2015-03-21 14:52:51.000 080 21174.55 48.42 42868.04 47812.48 2015-03-21 14:52:52.000 080 21174.54 48.42 42868.00 47812.46 2015-03-21 14:52:53.000 080 21174.55 48.42 42867.97 47812.41 2015-03-21 14:52:54.000 080 21174.55 48.42 42867.96 47812.39 2015-03-21 14:52:55.000 080 21174.57 48.40 42868.00 47812.37 2015-03-21 14:52:56.000 080 21174.58 48.38 42867.99 47812.38 2015-03-21 14:52:57.000 080 21174.60 48.36 42867.99 47812.41 2015-03-21 14:52:58.000 080 21174.60 48.32 42868.00 47812.42 2015-03-21 14:52:59.000 080 21174.64 48.30 42867.99 47812.41 2015-03-21 14:53:00.000 080 21174.63 48.28 42867.97 47812.40 2015-03-21 14:53:01.000 080 21174.61 48.26 42867.99 47812.43 2015-03-21 14:53:02.000 080 21174.59 48.27 42867.99 47812.40 2015-03-21 14:53:03.000 080 21174.60 48.27 42867.96 47812.40 2015-03-21 14:53:04.000 080 21174.64 48.23 42867.95 47812.38 2015-03-21 14:53:05.000 080 21174.66 48.19 42867.97 47812.40 2015-03-21 14:53:06.000 080 21174.69 48.13 42867.99 47812.43 2015-03-21 14:53:07.000 080 21174.73 48.09 42868.02 47812.45 2015-03-21 14:53:08.000 080 21174.77 48.05 42868.04 47812.51 2015-03-21 14:53:09.000 080 21174.78 48.06 42868.06 47812.56 2015-03-21 14:53:10.000 080 21174.77 48.07 42868.08 47812.59 2015-03-21 14:53:11.000 080 21174.75 48.07 42868.10 47812.62 2015-03-21 14:53:12.000 080 21174.75 48.06 42868.14 47812.65 2015-03-21 14:53:13.000 080 21174.77 48.09 42868.15 47812.64 2015-03-21 14:53:14.000 080 21174.75 48.12 42868.15 47812.65 2015-03-21 14:53:15.000 080 21174.74 48.16 42868.17 47812.66 2015-03-21 14:53:16.000 080 21174.72 48.17 42868.20 47812.64 2015-03-21 14:53:17.000 080 21174.68 48.21 42868.18 47812.63 2015-03-21 14:53:18.000 080 21174.64 48.22 42868.20 47812.62 2015-03-21 14:53:19.000 080 21174.59 48.25 42868.20 47812.61 2015-03-21 14:53:20.000 080 21174.56 48.28 42868.22 47812.59 2015-03-21 14:53:21.000 080 21174.55 48.28 42868.18 47812.55 2015-03-21 14:53:22.000 080 21174.51 48.29 42868.19 47812.54 2015-03-21 14:53:23.000 080 21174.47 48.29 42868.18 47812.54 2015-03-21 14:53:24.000 080 21174.50 48.28 42868.17 47812.51 2015-03-21 14:53:25.000 080 21174.54 48.25 42868.14 47812.53 2015-03-21 14:53:26.000 080 21174.61 48.24 42868.14 47812.53 2015-03-21 14:53:27.000 080 21174.68 48.20 42868.15 47812.57 2015-03-21 14:53:28.000 080 21174.73 48.17 42868.15 47812.62 2015-03-21 14:53:29.000 080 21174.78 48.15 42868.16 47812.62 2015-03-21 14:53:30.000 080 21174.82 48.14 42868.16 47812.65 2015-03-21 14:53:31.000 080 21174.85 48.12 42868.17 47812.69 2015-03-21 14:53:32.000 080 21174.88 48.09 42868.20 47812.66 2015-03-21 14:53:33.000 080 21174.89 48.07 42868.26 47812.72 2015-03-21 14:53:34.000 080 21174.88 48.04 42868.24 47812.74 2015-03-21 14:53:35.000 080 21174.87 48.03 42868.26 47812.73 2015-03-21 14:53:36.000 080 21174.84 48.03 42868.26 47812.75 2015-03-21 14:53:37.000 080 21174.85 48.05 42868.26 47812.76 2015-03-21 14:53:38.000 080 21174.80 48.04 42868.31 47812.76 2015-03-21 14:53:39.000 080 21174.77 48.04 42868.29 47812.75 2015-03-21 14:53:40.000 080 21174.71 48.09 42868.32 47812.73 2015-03-21 14:53:41.000 080 21174.68 48.12 42868.30 47812.71 2015-03-21 14:53:42.000 080 21174.64 48.14 42868.30 47812.73 2015-03-21 14:53:43.000 080 21174.61 48.17 42868.30 47812.68 2015-03-21 14:53:44.000 080 21174.61 48.18 42868.29 47812.67 2015-03-21 14:53:45.000 080 21174.59 48.23 42868.25 47812.66 2015-03-21 14:53:46.000 080 21174.59 48.24 42868.26 47812.66 2015-03-21 14:53:47.000 080 21174.58 48.22 42868.25 47812.62 2015-03-21 14:53:48.000 080 21174.59 48.23 42868.20 47812.61 2015-03-21 14:53:49.000 080 21174.61 48.22 42868.24 47812.65 2015-03-21 14:53:50.000 080 21174.62 48.21 42868.24 47812.62 2015-03-21 14:53:51.000 080 21174.61 48.17 42868.24 47812.65 2015-03-21 14:53:52.000 080 21174.59 48.13 42868.26 47812.64 2015-03-21 14:53:53.000 080 21174.61 48.12 42868.26 47812.67 2015-03-21 14:53:54.000 080 21174.66 48.05 42868.32 47812.69 2015-03-21 14:53:55.000 080 21174.68 47.95 42868.39 47812.73 2015-03-21 14:53:56.000 080 21174.69 47.90 42868.42 47812.78 2015-03-21 14:53:57.000 080 21174.74 47.88 42868.44 47812.84 2015-03-21 14:53:58.000 080 21174.80 47.91 42868.46 47812.89 2015-03-21 14:53:59.000 080 21174.83 47.92 42868.50 47812.93 2015-03-21 14:54:00.000 080 21174.88 47.93 42868.50 47812.98 2015-03-21 14:54:01.000 080 21174.95 47.95 42868.52 47813.00 2015-03-21 14:54:02.000 080 21175.01 48.01 42868.55 47813.04 2015-03-21 14:54:03.000 080 21175.05 48.06 42868.55 47813.10 2015-03-21 14:54:04.000 080 21175.09 48.08 42868.52 47813.08 2015-03-21 14:54:05.000 080 21175.12 48.07 42868.54 47813.13 2015-03-21 14:54:06.000 080 21175.11 48.10 42868.55 47813.10 2015-03-21 14:54:07.000 080 21175.12 48.11 42868.55 47813.16 2015-03-21 14:54:08.000 080 21175.08 48.14 42868.53 47813.12 2015-03-21 14:54:09.000 080 21175.03 48.16 42868.54 47813.11 2015-03-21 14:54:10.000 080 21174.95 48.17 42868.56 47813.08 2015-03-21 14:54:11.000 080 21174.85 48.20 42868.57 47813.05 2015-03-21 14:54:12.000 080 21174.76 48.24 42868.55 47813.02 2015-03-21 14:54:13.000 080 21174.66 48.28 42868.50 47812.95 2015-03-21 14:54:14.000 080 21174.54 48.34 42868.44 47812.86 2015-03-21 14:54:15.000 080 21174.49 48.30 42868.42 47812.80 2015-03-21 14:54:16.000 080 21174.49 48.28 42868.39 47812.73 2015-03-21 14:54:17.000 080 21174.52 48.23 42868.35 47812.71 2015-03-21 14:54:18.000 080 21174.54 48.16 42868.37 47812.72 2015-03-21 14:54:19.000 080 21174.56 48.12 42868.37 47812.71 2015-03-21 14:54:20.000 080 21174.66 48.09 42868.35 47812.75 2015-03-21 14:54:21.000 080 21174.72 48.07 42868.34 47812.78 2015-03-21 14:54:22.000 080 21174.71 48.05 42868.33 47812.79 2015-03-21 14:54:23.000 080 21174.77 48.05 42868.32 47812.82 2015-03-21 14:54:24.000 080 21174.85 48.05 42868.33 47812.83 2015-03-21 14:54:25.000 080 21174.87 48.05 42868.34 47812.85 2015-03-21 14:54:26.000 080 21174.89 48.03 42868.29 47812.85 2015-03-21 14:54:27.000 080 21174.90 48.02 42868.34 47812.83 2015-03-21 14:54:28.000 080 21174.86 48.01 42868.32 47812.86 2015-03-21 14:54:29.000 080 21174.81 48.01 42868.32 47812.85 2015-03-21 14:54:30.000 080 21174.77 47.99 42868.35 47812.83 2015-03-21 14:54:31.000 080 21174.71 48.01 42868.34 47812.82 2015-03-21 14:54:32.000 080 21174.67 47.98 42868.34 47812.80 2015-03-21 14:54:33.000 080 21174.63 47.93 42868.34 47812.78 2015-03-21 14:54:34.000 080 21174.58 47.91 42868.38 47812.74 2015-03-21 14:54:35.000 080 21174.53 47.91 42868.38 47812.75 2015-03-21 14:54:36.000 080 21174.50 47.89 42868.39 47812.76 2015-03-21 14:54:37.000 080 21174.47 47.96 42868.38 47812.72 2015-03-21 14:54:38.000 080 21174.47 48.02 42868.35 47812.71 2015-03-21 14:54:39.000 080 21174.45 48.07 42868.31 47812.66 2015-03-21 14:54:40.000 080 21174.39 48.07 42868.29 47812.61 2015-03-21 14:54:41.000 080 21174.38 48.11 42868.26 47812.58 2015-03-21 14:54:42.000 080 21174.36 48.15 42868.23 47812.57 2015-03-21 14:54:43.000 080 21174.33 48.23 42868.24 47812.55 2015-03-21 14:54:44.000 080 21174.34 48.25 42868.23 47812.52 2015-03-21 14:54:45.000 080 21174.35 48.29 42868.20 47812.50 2015-03-21 14:54:46.000 080 21174.37 48.32 42868.16 47812.48 2015-03-21 14:54:47.000 080 21174.39 48.33 42868.17 47812.48 2015-03-21 14:54:48.000 080 21174.43 48.34 42868.17 47812.49 2015-03-21 14:54:49.000 080 21174.42 48.38 42868.16 47812.48 2015-03-21 14:54:50.000 080 21174.44 48.41 42868.14 47812.48 2015-03-21 14:54:51.000 080 21174.44 48.41 42868.14 47812.48 2015-03-21 14:54:52.000 080 21174.43 48.47 42868.10 47812.44 2015-03-21 14:54:53.000 080 21174.43 48.46 42868.08 47812.42 2015-03-21 14:54:54.000 080 21174.42 48.47 42868.04 47812.42 2015-03-21 14:54:55.000 080 21174.40 48.51 42868.04 47812.39 2015-03-21 14:54:56.000 080 21174.35 48.51 42868.05 47812.36 2015-03-21 14:54:57.000 080 21174.32 48.50 42868.05 47812.37 2015-03-21 14:54:58.000 080 21174.25 48.54 42868.06 47812.31 2015-03-21 14:54:59.000 080 21174.19 48.57 42868.02 47812.28 2015-03-21 14:55:00.000 080 21174.15 48.58 42868.01 47812.25 2015-03-21 14:55:01.000 080 21174.09 48.62 42867.98 47812.23 2015-03-21 14:55:02.000 080 21174.05 48.63 42867.95 47812.19 2015-03-21 14:55:03.000 080 21174.04 48.61 42867.97 47812.20 2015-03-21 14:55:04.000 080 21174.04 48.62 42867.99 47812.20 2015-03-21 14:55:05.000 080 21174.07 48.62 42868.01 47812.20 2015-03-21 14:55:06.000 080 21174.11 48.61 42868.01 47812.22 2015-03-21 14:55:07.000 080 21174.16 48.55 42868.02 47812.26 2015-03-21 14:55:08.000 080 21174.26 48.51 42868.05 47812.29 2015-03-21 14:55:09.000 080 21174.31 48.52 42868.10 47812.32 2015-03-21 14:55:10.000 080 21174.39 48.53 42868.10 47812.37 2015-03-21 14:55:11.000 080 21174.49 48.53 42868.11 47812.43 2015-03-21 14:55:12.000 080 21174.55 48.53 42868.10 47812.44 2015-03-21 14:55:13.000 080 21174.55 48.58 42868.11 47812.49 2015-03-21 14:55:14.000 080 21174.55 48.62 42868.08 47812.50 2015-03-21 14:55:15.000 080 21174.54 48.65 42868.11 47812.53 2015-03-21 14:55:16.000 080 21174.54 48.65 42868.14 47812.54 2015-03-21 14:55:17.000 080 21174.52 48.63 42868.14 47812.53 2015-03-21 14:55:18.000 080 21174.46 48.64 42868.15 47812.51 2015-03-21 14:55:19.000 080 21174.35 48.67 42868.17 47812.50 2015-03-21 14:55:20.000 080 21174.20 48.70 42868.21 47812.48 2015-03-21 14:55:21.000 080 21174.04 48.77 42868.17 47812.42 2015-03-21 14:55:22.000 080 21173.95 48.81 42868.16 47812.34 2015-03-21 14:55:23.000 080 21173.91 48.71 42868.18 47812.30 2015-03-21 14:55:24.000 080 21173.93 48.57 42868.23 47812.30 2015-03-21 14:55:25.000 080 21173.93 48.50 42868.31 47812.36 2015-03-21 14:55:26.000 080 21173.95 48.47 42868.37 47812.45 2015-03-21 14:55:27.000 080 21174.00 48.44 42868.40 47812.53 2015-03-21 14:55:28.000 080 21174.05 48.44 42868.44 47812.57 2015-03-21 14:55:29.000 080 21174.12 48.46 42868.46 47812.60 2015-03-21 14:55:30.000 080 21174.13 48.49 42868.45 47812.65 2015-03-21 14:55:31.000 080 21174.23 48.51 42868.50 47812.68 2015-03-21 14:55:32.000 080 21174.30 48.55 42868.48 47812.68 2015-03-21 14:55:33.000 080 21174.37 48.57 42868.46 47812.71 2015-03-21 14:55:34.000 080 21174.39 48.59 42868.45 47812.72 2015-03-21 14:55:35.000 080 21174.37 48.62 42868.44 47812.73 2015-03-21 14:55:36.000 080 21174.42 48.62 42868.47 47812.74 2015-03-21 14:55:37.000 080 21174.39 48.62 42868.48 47812.73 2015-03-21 14:55:38.000 080 21174.31 48.70 42868.45 47812.72 2015-03-21 14:55:39.000 080 21174.27 48.75 42868.38 47812.68 2015-03-21 14:55:40.000 080 21174.22 48.77 42868.38 47812.64 2015-03-21 14:55:41.000 080 21174.21 48.74 42868.38 47812.59 2015-03-21 14:55:42.000 080 21174.19 48.73 42868.35 47812.54 2015-03-21 14:55:43.000 080 21174.16 48.72 42868.32 47812.55 2015-03-21 14:55:44.000 080 21174.11 48.69 42868.34 47812.55 2015-03-21 14:55:45.000 080 21174.10 48.63 42868.37 47812.54 2015-03-21 14:55:46.000 080 21174.08 48.60 42868.40 47812.55 2015-03-21 14:55:47.000 080 21174.10 48.59 42868.42 47812.56 2015-03-21 14:55:48.000 080 21174.13 48.61 42868.41 47812.59 2015-03-21 14:55:49.000 080 21174.15 48.64 42868.40 47812.59 2015-03-21 14:55:50.000 080 21174.18 48.68 42868.37 47812.60 2015-03-21 14:55:51.000 080 21174.17 48.71 42868.38 47812.58 2015-03-21 14:55:52.000 080 21174.20 48.75 42868.36 47812.60 2015-03-21 14:55:53.000 080 21174.18 48.74 42868.40 47812.59 2015-03-21 14:55:54.000 080 21174.17 48.73 42868.40 47812.59 2015-03-21 14:55:55.000 080 21174.17 48.71 42868.39 47812.58 2015-03-21 14:55:56.000 080 21174.18 48.72 42868.39 47812.61 2015-03-21 14:55:57.000 080 21174.17 48.69 42868.39 47812.61 2015-03-21 14:55:58.000 080 21174.16 48.69 42868.39 47812.61 2015-03-21 14:55:59.000 080 21174.12 48.68 42868.39 47812.61 2015-03-21 14:56:00.000 080 21174.15 48.65 42868.39 47812.62 2015-03-21 14:56:01.000 080 21174.20 48.63 42868.42 47812.60 2015-03-21 14:56:02.000 080 21174.20 48.59 42868.44 47812.63 2015-03-21 14:56:03.000 080 21174.18 48.56 42868.39 47812.64 2015-03-21 14:56:04.000 080 21174.18 48.61 42868.37 47812.66 2015-03-21 14:56:05.000 080 21174.19 48.64 42868.35 47812.63 2015-03-21 14:56:06.000 080 21174.22 48.62 42868.35 47812.58 2015-03-21 14:56:07.000 080 21174.22 48.60 42868.36 47812.59 2015-03-21 14:56:08.000 080 21174.25 48.59 42868.37 47812.59 2015-03-21 14:56:09.000 080 21174.28 48.59 42868.34 47812.62 2015-03-21 14:56:10.000 080 21174.32 48.56 42868.31 47812.61 2015-03-21 14:56:11.000 080 21174.32 48.57 42868.38 47812.63 2015-03-21 14:56:12.000 080 21174.32 48.57 42868.39 47812.65 2015-03-21 14:56:13.000 080 21174.28 48.58 42868.41 47812.65 2015-03-21 14:56:14.000 080 21174.23 48.58 42868.41 47812.66 2015-03-21 14:56:15.000 080 21174.21 48.54 42868.37 47812.67 2015-03-21 14:56:16.000 080 21174.17 48.56 42868.40 47812.63 2015-03-21 14:56:17.000 080 21174.16 48.56 42868.40 47812.63 2015-03-21 14:56:18.000 080 21174.11 48.57 42868.41 47812.62 2015-03-21 14:56:19.000 080 21174.08 48.55 42868.38 47812.60 2015-03-21 14:56:20.000 080 21174.07 48.49 42868.43 47812.59 2015-03-21 14:56:21.000 080 21174.08 48.44 42868.46 47812.61 2015-03-21 14:56:22.000 080 21174.09 48.44 42868.49 47812.60 2015-03-21 14:56:23.000 080 21174.08 48.43 42868.48 47812.62 2015-03-21 14:56:24.000 080 21174.08 48.40 42868.50 47812.63 2015-03-21 14:56:25.000 080 21174.13 48.37 42868.51 47812.66 2015-03-21 14:56:26.000 080 21174.17 48.36 42868.49 47812.66 2015-03-21 14:56:27.000 080 21174.17 48.34 42868.50 47812.70 2015-03-21 14:56:28.000 080 21174.22 48.30 42868.51 47812.71 2015-03-21 14:56:29.000 080 21174.28 48.23 42868.54 47812.74 2015-03-21 14:56:30.000 080 21174.34 48.20 42868.58 47812.81 2015-03-21 14:56:31.000 080 21174.33 48.23 42868.62 47812.87 2015-03-21 14:56:32.000 080 21174.36 48.25 42868.62 47812.87 2015-03-21 14:56:33.000 080 21174.33 48.25 42868.63 47812.86 2015-03-21 14:56:34.000 080 21174.28 48.26 42868.65 47812.84 2015-03-21 14:56:35.000 080 21174.24 48.26 42868.60 47812.86 2015-03-21 14:56:36.000 080 21174.21 48.26 42868.62 47812.85 2015-03-21 14:56:37.000 080 21174.14 48.26 42868.63 47812.81 2015-03-21 14:56:38.000 080 21174.08 48.28 42868.64 47812.80 2015-03-21 14:56:39.000 080 21174.05 48.31 42868.65 47812.77 2015-03-21 14:56:40.000 080 21174.00 48.34 42868.63 47812.75 2015-03-21 14:56:41.000 080 21173.94 48.39 42868.61 47812.71 2015-03-21 14:56:42.000 080 21173.91 48.43 42868.60 47812.66 2015-03-21 14:56:43.000 080 21173.87 48.47 42868.53 47812.60 2015-03-21 14:56:44.000 080 21173.87 48.51 42868.46 47812.60 2015-03-21 14:56:45.000 080 21173.88 48.52 42868.46 47812.54 2015-03-21 14:56:46.000 080 21173.89 48.52 42868.44 47812.52 2015-03-21 14:56:47.000 080 21173.89 48.53 42868.42 47812.52 2015-03-21 14:56:48.000 080 21173.92 48.55 42868.40 47812.48 2015-03-21 14:56:49.000 080 21173.92 48.58 42868.38 47812.50 2015-03-21 14:56:50.000 080 21173.94 48.56 42868.35 47812.48 2015-03-21 14:56:51.000 080 21173.96 48.56 42868.40 47812.46 2015-03-21 14:56:52.000 080 21173.97 48.63 42868.36 47812.48 2015-03-21 14:56:53.000 080 21174.00 48.67 42868.33 47812.51 2015-03-21 14:56:54.000 080 21174.04 48.71 42868.31 47812.47 2015-03-21 14:56:55.000 080 21174.05 48.72 42868.31 47812.46 2015-03-21 14:56:56.000 080 21174.06 48.72 42868.28 47812.46 2015-03-21 14:56:57.000 080 21174.11 48.71 42868.27 47812.46 2015-03-21 14:56:58.000 080 21174.12 48.67 42868.27 47812.47 2015-03-21 14:56:59.000 080 21174.14 48.63 42868.32 47812.51 2015-03-21 14:57:00.000 080 21174.14 48.63 42868.35 47812.54 2015-03-21 14:57:01.000 080 21174.14 48.64 42868.37 47812.57 2015-03-21 14:57:02.000 080 21174.14 48.65 42868.39 47812.57 2015-03-21 14:57:03.000 080 21174.14 48.69 42868.40 47812.59 2015-03-21 14:57:04.000 080 21174.11 48.69 42868.40 47812.58 2015-03-21 14:57:05.000 080 21174.09 48.73 42868.38 47812.55 2015-03-21 14:57:06.000 080 21174.10 48.76 42868.35 47812.57 2015-03-21 14:57:07.000 080 21174.08 48.77 42868.34 47812.54 2015-03-21 14:57:08.000 080 21174.09 48.79 42868.33 47812.51 2015-03-21 14:57:09.000 080 21174.07 48.82 42868.32 47812.53 2015-03-21 14:57:10.000 080 21174.11 48.84 42868.32 47812.50 2015-03-21 14:57:11.000 080 21174.12 48.87 42868.32 47812.52 2015-03-21 14:57:12.000 080 21174.12 48.87 42868.31 47812.49 2015-03-21 14:57:13.000 080 21174.12 48.88 42868.30 47812.49 2015-03-21 14:57:14.000 080 21174.13 48.87 42868.33 47812.50 2015-03-21 14:57:15.000 080 21174.14 48.85 42868.30 47812.52 2015-03-21 14:57:16.000 080 21174.18 48.84 42868.32 47812.52 2015-03-21 14:57:17.000 080 21174.20 48.87 42868.33 47812.53 2015-03-21 14:57:18.000 080 21174.20 48.86 42868.35 47812.55 2015-03-21 14:57:19.000 080 21174.21 48.87 42868.36 47812.58 2015-03-21 14:57:20.000 080 21174.20 48.84 42868.38 47812.61 2015-03-21 14:57:21.000 080 21174.22 48.81 42868.42 47812.61 2015-03-21 14:57:22.000 080 21174.23 48.80 42868.43 47812.64 2015-03-21 14:57:23.000 080 21174.23 48.82 42868.43 47812.64 2015-03-21 14:57:24.000 080 21174.22 48.84 42868.45 47812.65 2015-03-21 14:57:25.000 080 21174.21 48.88 42868.46 47812.66 2015-03-21 14:57:26.000 080 21174.17 48.89 42868.43 47812.66 2015-03-21 14:57:27.000 080 21174.15 48.94 42868.39 47812.63 2015-03-21 14:57:28.000 080 21174.11 48.95 42868.42 47812.61 2015-03-21 14:57:29.000 080 21174.06 49.00 42868.39 47812.58 2015-03-21 14:57:30.000 080 21174.04 49.06 42868.37 47812.57 2015-03-21 14:57:31.000 080 21174.00 49.17 42868.27 47812.49 2015-03-21 14:57:32.000 080 21173.97 49.24 42868.19 47812.45 2015-03-21 14:57:33.000 080 21173.92 49.28 42868.22 47812.39 2015-03-21 14:57:34.000 080 21173.89 49.31 42868.17 47812.34 2015-03-21 14:57:35.000 080 21173.82 49.36 42868.13 47812.32 2015-03-21 14:57:36.000 080 21173.78 49.37 42868.11 47812.24 2015-03-21 14:57:37.000 080 21173.78 49.35 42868.08 47812.16 2015-03-21 14:57:38.000 080 21173.76 49.39 42868.07 47812.16 2015-03-21 14:57:39.000 080 21173.73 49.38 42868.07 47812.13 2015-03-21 14:57:40.000 080 21173.69 49.39 42868.05 47812.10 2015-03-21 14:57:41.000 080 21173.69 49.41 42868.05 47812.10 2015-03-21 14:57:42.000 080 21173.73 49.38 42868.03 47812.08 2015-03-21 14:57:43.000 080 21173.75 49.38 42868.03 47812.08 2015-03-21 14:57:44.000 080 21173.73 49.42 42868.03 47812.08 2015-03-21 14:57:45.000 080 21173.72 49.43 42868.01 47812.10 2015-03-21 14:57:46.000 080 21173.74 49.46 42868.02 47812.08 2015-03-21 14:57:47.000 080 21173.75 49.43 42868.01 47812.09 2015-03-21 14:57:48.000 080 21173.75 49.43 42868.01 47812.08 2015-03-21 14:57:49.000 080 21173.75 49.45 42868.02 47812.07 2015-03-21 14:57:50.000 080 21173.75 49.44 42867.98 47812.08 2015-03-21 14:57:51.000 080 21173.75 49.43 42867.98 47812.06 2015-03-21 14:57:52.000 080 21173.76 49.45 42868.01 47812.07 2015-03-21 14:57:53.000 080 21173.74 49.47 42868.01 47812.06 2015-03-21 14:57:54.000 080 21173.72 49.47 42868.03 47812.07 2015-03-21 14:57:55.000 080 21173.70 49.49 42868.03 47812.05 2015-03-21 14:57:56.000 080 21173.70 49.49 42868.01 47812.05 2015-03-21 14:57:57.000 080 21173.67 49.48 42868.02 47812.07 2015-03-21 14:57:58.000 080 21173.66 49.47 42868.04 47812.05 2015-03-21 14:57:59.000 080 21173.68 49.49 42868.03 47812.05 2015-03-21 14:58:00.000 080 21173.69 49.46 42868.03 47812.08 2015-03-21 14:58:01.000 080 21173.69 49.45 42868.02 47812.06 2015-03-21 14:58:02.000 080 21173.68 49.47 42868.04 47812.07 2015-03-21 14:58:03.000 080 21173.66 49.48 42868.06 47812.06 2015-03-21 14:58:04.000 080 21173.65 49.49 42868.05 47812.07 2015-03-21 14:58:05.000 080 21173.62 49.48 42868.03 47812.01 2015-03-21 14:58:06.000 080 21173.56 49.52 42868.01 47812.02 2015-03-21 14:58:07.000 080 21173.52 49.55 42868.03 47812.00 2015-03-21 14:58:08.000 080 21173.46 49.55 42868.03 47811.98 2015-03-21 14:58:09.000 080 21173.38 49.57 42868.01 47811.95 2015-03-21 14:58:10.000 080 21173.30 49.59 42867.99 47811.92 2015-03-21 14:58:11.000 080 21173.20 49.62 42868.01 47811.88 2015-03-21 14:58:12.000 080 21173.13 49.65 42868.03 47811.84 2015-03-21 14:58:13.000 080 21173.09 49.64 42868.01 47811.80 2015-03-21 14:58:14.000 080 21173.02 49.65 42868.04 47811.75 2015-03-21 14:58:15.000 080 21172.95 49.67 42867.97 47811.72 2015-03-21 14:58:16.000 080 21172.90 49.69 42867.99 47811.69 2015-03-21 14:58:17.000 080 21172.94 49.67 42867.97 47811.67 2015-03-21 14:58:18.000 080 21172.96 49.67 42867.97 47811.66 2015-03-21 14:58:19.000 080 21172.99 49.64 42867.95 47811.65 2015-03-21 14:58:20.000 080 21173.04 49.63 42867.93 47811.66 2015-03-21 14:58:21.000 080 21173.08 49.63 42867.96 47811.67 2015-03-21 14:58:22.000 080 21173.12 49.65 42867.91 47811.69 2015-03-21 14:58:23.000 080 21173.15 49.65 42867.90 47811.71 2015-03-21 14:58:24.000 080 21173.19 49.65 42867.93 47811.75 2015-03-21 14:58:25.000 080 21173.23 49.63 42867.93 47811.74 2015-03-21 14:58:26.000 080 21173.26 49.64 42867.92 47811.76 2015-03-21 14:58:27.000 080 21173.25 49.65 42867.94 47811.77 2015-03-21 14:58:28.000 080 21173.20 49.64 42867.95 47811.79 2015-03-21 14:58:29.000 080 21173.12 49.64 42867.97 47811.77 2015-03-21 14:58:30.000 080 21173.07 49.66 42867.99 47811.77 2015-03-21 14:58:31.000 080 21173.02 49.69 42868.02 47811.74 2015-03-21 14:58:32.000 080 21172.93 49.70 42868.02 47811.72 2015-03-21 14:58:33.000 080 21172.90 49.69 42868.00 47811.70 2015-03-21 14:58:34.000 080 21172.88 49.71 42868.02 47811.67 2015-03-21 14:58:35.000 080 21172.87 49.73 42867.97 47811.65 2015-03-21 14:58:36.000 080 21172.88 49.72 42867.94 47811.64 2015-03-21 14:58:37.000 080 21172.90 49.74 42867.91 47811.63 2015-03-21 14:58:38.000 080 21172.93 49.73 42867.92 47811.60 2015-03-21 14:58:39.000 080 21172.98 49.70 42867.89 47811.64 2015-03-21 14:58:40.000 080 21173.02 49.66 42867.89 47811.60 2015-03-21 14:58:41.000 080 21173.08 49.64 42867.88 47811.64 2015-03-21 14:58:42.000 080 21173.09 49.63 42867.85 47811.65 2015-03-21 14:58:43.000 080 21173.15 49.63 42867.87 47811.65 2015-03-21 14:58:44.000 080 21173.19 49.60 42867.87 47811.70 2015-03-21 14:58:45.000 080 21173.20 49.59 42867.88 47811.70 2015-03-21 14:58:46.000 080 21173.18 49.62 42867.90 47811.72 2015-03-21 14:58:47.000 080 21173.19 49.64 42867.94 47811.71 2015-03-21 14:58:48.000 080 21173.17 49.61 42867.94 47811.74 2015-03-21 14:58:49.000 080 21173.14 49.56 42867.99 47811.73 2015-03-21 14:58:50.000 080 21173.10 49.52 42868.01 47811.72 2015-03-21 14:58:51.000 080 21173.09 49.53 42868.02 47811.72 2015-03-21 14:58:52.000 080 21173.08 49.53 42868.03 47811.73 2015-03-21 14:58:53.000 080 21173.06 49.55 42868.00 47811.75 2015-03-21 14:58:54.000 080 21173.04 49.55 42867.99 47811.70 2015-03-21 14:58:55.000 080 21173.03 49.54 42867.99 47811.73 2015-03-21 14:58:56.000 080 21173.03 49.53 42867.97 47811.70 2015-03-21 14:58:57.000 080 21173.03 49.51 42867.97 47811.70 2015-03-21 14:58:58.000 080 21173.05 49.46 42868.00 47811.71 2015-03-21 14:58:59.000 080 21173.08 49.47 42868.02 47811.74 2015-03-21 14:59:00.000 080 21173.12 49.47 42868.04 47811.74 2015-03-21 14:59:01.000 080 21173.16 49.47 42868.05 47811.79 2015-03-21 14:59:02.000 080 21173.16 49.44 42868.01 47811.79 2015-03-21 14:59:03.000 080 21173.20 49.43 42868.04 47811.79 2015-03-21 14:59:04.000 080 21173.23 49.43 42868.04 47811.81 2015-03-21 14:59:05.000 080 21173.24 49.41 42868.05 47811.83 2015-03-21 14:59:06.000 080 21173.24 49.41 42868.09 47811.85 2015-03-21 14:59:07.000 080 21173.23 49.40 42868.07 47811.87 2015-03-21 14:59:08.000 080 21173.22 49.43 42868.08 47811.90 2015-03-21 14:59:09.000 080 21173.19 49.47 42868.09 47811.91 2015-03-21 14:59:10.000 080 21173.13 49.47 42868.11 47811.88 2015-03-21 14:59:11.000 080 21173.09 49.50 42868.10 47811.86 2015-03-21 14:59:12.000 080 21173.04 49.51 42868.13 47811.85 2015-03-21 14:59:13.000 080 21172.98 49.50 42868.14 47811.83 2015-03-21 14:59:14.000 080 21172.93 49.47 42868.16 47811.82 2015-03-21 14:59:15.000 080 21172.89 49.46 42868.15 47811.81 2015-03-21 14:59:16.000 080 21172.86 49.44 42868.17 47811.80 2015-03-21 14:59:17.000 080 21172.83 49.44 42868.16 47811.80 2015-03-21 14:59:18.000 080 21172.82 49.43 42868.20 47811.81 2015-03-21 14:59:19.000 080 21172.84 49.46 42868.18 47811.79 2015-03-21 14:59:20.000 080 21172.85 49.45 42868.19 47811.81 2015-03-21 14:59:21.000 080 21172.89 49.42 42868.17 47811.83 2015-03-21 14:59:22.000 080 21172.99 49.39 42868.15 47811.84 2015-03-21 14:59:23.000 080 21173.05 49.33 42868.20 47811.85 2015-03-21 14:59:24.000 080 21173.13 49.30 42868.18 47811.88 2015-03-21 14:59:25.000 080 21173.17 49.29 42868.22 47811.93 2015-03-21 14:59:26.000 080 21173.28 49.27 42868.20 47811.96 2015-03-21 14:59:27.000 080 21173.34 49.28 42868.20 47811.99 2015-03-21 14:59:28.000 080 21173.40 49.28 42868.22 47812.02 2015-03-21 14:59:29.000 080 21173.43 49.31 42868.19 47812.04 2015-03-21 14:59:30.000 080 21173.43 49.34 42868.18 47812.07 2015-03-21 14:59:31.000 080 21173.44 49.37 42868.20 47812.08 2015-03-21 14:59:32.000 080 21173.42 49.39 42868.19 47812.07 2015-03-21 14:59:33.000 080 21173.38 49.45 42868.17 47812.07 2015-03-21 14:59:34.000 080 21173.32 49.50 42868.16 47812.03 2015-03-21 14:59:35.000 080 21173.31 49.54 42868.11 47812.00 2015-03-21 14:59:36.000 080 21173.27 49.59 42868.07 47811.95 2015-03-21 14:59:37.000 080 21173.20 49.58 42868.06 47811.90 2015-03-21 14:59:38.000 080 21173.16 49.59 42868.07 47811.88 2015-03-21 14:59:39.000 080 21173.16 49.62 42868.04 47811.83 2015-03-21 14:59:40.000 080 21173.13 49.65 42868.01 47811.82 2015-03-21 14:59:41.000 080 21173.12 49.66 42867.98 47811.78 2015-03-21 14:59:42.000 080 21173.13 49.63 42867.98 47811.75 2015-03-21 14:59:43.000 080 21173.17 49.59 42867.98 47811.76 2015-03-21 14:59:44.000 080 21173.22 49.57 42868.00 47811.77 2015-03-21 14:59:45.000 080 21173.28 49.49 42868.00 47811.80 2015-03-21 14:59:46.000 080 21173.35 49.42 42868.06 47811.84 2015-03-21 14:59:47.000 080 21173.41 49.41 42868.10 47811.89 2015-03-21 14:59:48.000 080 21173.47 49.39 42868.10 47811.95 2015-03-21 14:59:49.000 080 21173.54 49.36 42868.12 47812.02 2015-03-21 14:59:50.000 080 21173.58 49.34 42868.16 47812.07 2015-03-21 14:59:51.000 080 21173.58 49.36 42868.14 47812.07 2015-03-21 14:59:52.000 080 21173.59 49.40 42868.16 47812.11 2015-03-21 14:59:53.000 080 21173.58 49.44 42868.15 47812.10 2015-03-21 14:59:54.000 080 21173.58 49.48 42868.14 47812.11 2015-03-21 14:59:55.000 080 21173.52 49.51 42868.14 47812.08 2015-03-21 14:59:56.000 080 21173.42 49.52 42868.11 47812.07 2015-03-21 14:59:57.000 080 21173.33 49.56 42868.10 47812.01 2015-03-21 14:59:58.000 080 21173.25 49.62 42868.10 47811.97 2015-03-21 14:59:59.000 080 21173.19 49.66 42868.10 47811.90 2015-03-21 15:00:00.000 080 21173.16 49.67 42868.09 47811.88 2015-03-21 15:00:01.000 080 21173.15 49.67 42868.10 47811.85 2015-03-21 15:00:02.000 080 21173.11 49.67 42868.06 47811.81 2015-03-21 15:00:03.000 080 21173.11 49.71 42868.06 47811.82 2015-03-21 15:00:04.000 080 21173.10 49.75 42868.00 47811.77 2015-03-21 15:00:05.000 080 21173.11 49.76 42867.99 47811.74 2015-03-21 15:00:06.000 080 21173.18 49.76 42867.95 47811.73 2015-03-21 15:00:07.000 080 21173.21 49.72 42867.93 47811.74 2015-03-21 15:00:08.000 080 21173.29 49.72 42867.93 47811.73 2015-03-21 15:00:09.000 080 21173.33 49.74 42867.90 47811.74 2015-03-21 15:00:10.000 080 21173.35 49.75 42867.89 47811.78 2015-03-21 15:00:11.000 080 21173.36 49.79 42867.86 47811.80 2015-03-21 15:00:12.000 080 21173.36 49.82 42867.87 47811.74 2015-03-21 15:00:13.000 080 21173.35 49.82 42867.85 47811.75 2015-03-21 15:00:14.000 080 21173.32 49.84 42867.86 47811.77 2015-03-21 15:00:15.000 080 21173.30 49.84 42867.90 47811.76 2015-03-21 15:00:16.000 080 21173.25 49.85 42867.89 47811.74 2015-03-21 15:00:17.000 080 21173.21 49.84 42867.89 47811.73 2015-03-21 15:00:18.000 080 21173.17 49.84 42867.91 47811.71 2015-03-21 15:00:19.000 080 21173.20 49.79 42867.96 47811.72 2015-03-21 15:00:20.000 080 21173.26 49.71 42867.99 47811.74 2015-03-21 15:00:21.000 080 21173.28 49.63 42868.06 47811.84 2015-03-21 15:00:22.000 080 21173.33 49.54 42868.12 47811.91 2015-03-21 15:00:23.000 080 21173.36 49.48 42868.21 47811.97 2015-03-21 15:00:24.000 080 21173.34 49.45 42868.26 47812.04 2015-03-21 15:00:25.000 080 21173.33 49.40 42868.30 47812.09 2015-03-21 15:00:26.000 080 21173.35 49.34 42868.33 47812.11 2015-03-21 15:00:27.000 080 21173.38 49.25 42868.37 47812.16 2015-03-21 15:00:28.000 080 21173.41 49.18 42868.42 47812.22 2015-03-21 15:00:29.000 080 21173.47 49.15 42868.46 47812.30 2015-03-21 15:00:30.000 080 21173.57 49.12 42868.47 47812.36 2015-03-21 15:00:31.000 080 21173.62 49.11 42868.48 47812.39 2015-03-21 15:00:32.000 080 21173.66 49.09 42868.49 47812.43 2015-03-21 15:00:33.000 080 21173.76 49.09 42868.47 47812.45 2015-03-21 15:00:34.000 080 21173.87 49.06 42868.44 47812.48 2015-03-21 15:00:35.000 080 21173.95 49.08 42868.46 47812.50 2015-03-21 15:00:36.000 080 21174.02 49.06 42868.43 47812.51 2015-03-21 15:00:37.000 080 21174.09 49.02 42868.44 47812.55 2015-03-21 15:00:38.000 080 21174.12 49.04 42868.43 47812.55 2015-03-21 15:00:39.000 080 21174.12 49.04 42868.44 47812.58 2015-03-21 15:00:40.000 080 21174.10 49.00 42868.43 47812.57 2015-03-21 15:00:41.000 080 21174.06 48.98 42868.46 47812.57 2015-03-21 15:00:42.000 080 21174.03 48.95 42868.50 47812.56 2015-03-21 15:00:43.000 080 21173.97 48.95 42868.49 47812.60 2015-03-21 15:00:44.000 080 21173.90 48.95 42868.54 47812.56 2015-03-21 15:00:45.000 080 21173.80 48.97 42868.56 47812.58 2015-03-21 15:00:46.000 080 21173.71 48.99 42868.60 47812.54 2015-03-21 15:00:47.000 080 21173.65 49.02 42868.56 47812.50 2015-03-21 15:00:48.000 080 21173.55 49.00 42868.58 47812.51 2015-03-21 15:00:49.000 080 21173.47 49.03 42868.57 47812.47 2015-03-21 15:00:50.000 080 21173.42 49.06 42868.58 47812.44 2015-03-21 15:00:51.000 080 21173.35 49.07 42868.60 47812.43 2015-03-21 15:00:52.000 080 21173.28 49.04 42868.60 47812.37 2015-03-21 15:00:53.000 080 21173.29 49.02 42868.61 47812.38 2015-03-21 15:00:54.000 080 21173.26 49.00 42868.60 47812.36 2015-03-21 15:00:55.000 080 21173.24 49.00 42868.62 47812.37 2015-03-21 15:00:56.000 080 21173.24 48.99 42868.61 47812.40 2015-03-21 15:00:57.000 080 21173.27 49.02 42868.61 47812.39 2015-03-21 15:00:58.000 080 21173.31 49.02 42868.61 47812.36 2015-03-21 15:00:59.000 080 21173.35 49.00 42868.58 47812.41 2015-03-21 15:01:00.000 080 21173.39 49.00 42868.59 47812.39 2015-03-21 15:01:01.000 080 21173.44 49.03 42868.62 47812.41 2015-03-21 15:01:02.000 080 21173.49 49.08 42868.59 47812.42 2015-03-21 15:01:03.000 080 21173.51 49.09 42868.56 47812.41 2015-03-21 15:01:04.000 080 21173.53 49.09 42868.55 47812.41 2015-03-21 15:01:05.000 080 21173.56 49.09 42868.51 47812.42 2015-03-21 15:01:06.000 080 21173.52 49.07 42868.53 47812.42 2015-03-21 15:01:07.000 080 21173.51 49.07 42868.56 47812.40 2015-03-21 15:01:08.000 080 21173.53 49.07 42868.54 47812.41 2015-03-21 15:01:09.000 080 21173.51 49.04 42868.56 47812.40 2015-03-21 15:01:10.000 080 21173.49 49.01 42868.49 47812.39 2015-03-21 15:01:11.000 080 21173.48 48.97 42868.51 47812.37 2015-03-21 15:01:12.000 080 21173.46 48.92 42868.54 47812.38 2015-03-21 15:01:13.000 080 21173.44 48.89 42868.53 47812.37 2015-03-21 15:01:14.000 080 21173.45 48.86 42868.55 47812.39 2015-03-21 15:01:15.000 080 21173.47 48.84 42868.57 47812.40 2015-03-21 15:01:16.000 080 21173.50 48.82 42868.56 47812.40 2015-03-21 15:01:17.000 080 21173.52 48.82 42868.53 47812.42 2015-03-21 15:01:18.000 080 21173.58 48.81 42868.55 47812.45 2015-03-21 15:01:19.000 080 21173.66 48.78 42868.56 47812.46 2015-03-21 15:01:20.000 080 21173.73 48.76 42868.56 47812.49 2015-03-21 15:01:21.000 080 21173.79 48.69 42868.59 47812.52 2015-03-21 15:01:22.000 080 21173.83 48.64 42868.60 47812.59 2015-03-21 15:01:23.000 080 21173.82 48.60 42868.67 47812.62 2015-03-21 15:01:24.000 080 21173.84 48.58 42868.70 47812.67 2015-03-21 15:01:25.000 080 21173.86 48.59 42868.72 47812.74 2015-03-21 15:01:26.000 080 21173.82 48.60 42868.75 47812.75 2015-03-21 15:01:27.000 080 21173.76 48.62 42868.81 47812.78 2015-03-21 15:01:28.000 080 21173.69 48.60 42868.84 47812.78 2015-03-21 15:01:29.000 080 21173.65 48.62 42868.83 47812.75 2015-03-21 15:01:30.000 080 21173.58 48.63 42868.85 47812.78 2015-03-21 15:01:31.000 080 21173.55 48.60 42868.88 47812.74 2015-03-21 15:01:32.000 080 21173.51 48.56 42868.90 47812.74 2015-03-21 15:01:33.000 080 21173.47 48.54 42868.90 47812.74 2015-03-21 15:01:34.000 080 21173.44 48.51 42868.92 47812.71 2015-03-21 15:01:35.000 080 21173.44 48.49 42868.94 47812.73 2015-03-21 15:01:36.000 080 21173.46 48.46 42868.94 47812.73 2015-03-21 15:01:37.000 080 21173.50 48.44 42868.95 47812.73 2015-03-21 15:01:38.000 080 21173.54 48.41 42868.98 47812.76 2015-03-21 15:01:39.000 080 21173.62 48.38 42868.99 47812.80 2015-03-21 15:01:40.000 080 21173.68 48.34 42868.95 47812.84 2015-03-21 15:01:41.000 080 21173.73 48.28 42868.99 47812.85 2015-03-21 15:01:42.000 080 21173.76 48.24 42868.97 47812.87 2015-03-21 15:01:43.000 080 21173.82 48.20 42868.98 47812.91 2015-03-21 15:01:44.000 080 21173.87 48.18 42868.98 47812.92 2015-03-21 15:01:45.000 080 21173.92 48.18 42868.98 47813.00 2015-03-21 15:01:46.000 080 21173.95 48.15 42868.99 47812.98 2015-03-21 15:01:47.000 080 21173.93 48.11 42868.96 47813.01 2015-03-21 15:01:48.000 080 21173.93 48.11 42868.98 47812.99 2015-03-21 15:01:49.000 080 21173.92 48.10 42868.98 47812.98 2015-03-21 15:01:50.000 080 21173.91 48.07 42868.98 47812.97 2015-03-21 15:01:51.000 080 21173.90 48.08 42868.95 47812.96 2015-03-21 15:01:52.000 080 21173.88 48.09 42868.94 47812.96 2015-03-21 15:01:53.000 080 21173.87 48.11 42868.95 47812.94 2015-03-21 15:01:54.000 080 21173.81 48.16 42868.92 47812.91 2015-03-21 15:01:55.000 080 21173.79 48.18 42868.92 47812.90 2015-03-21 15:01:56.000 080 21173.74 48.24 42868.88 47812.88 2015-03-21 15:01:57.000 080 21173.68 48.28 42868.90 47812.82 2015-03-21 15:01:58.000 080 21173.62 48.31 42868.87 47812.81 2015-03-21 15:01:59.000 080 21173.59 48.29 42868.87 47812.76 2015-03-21 15:02:00.000 080 21173.55 48.31 42868.84 47812.74 2015-03-21 15:02:01.000 080 21173.46 48.34 42868.84 47812.67 2015-03-21 15:02:02.000 080 21173.42 48.32 42868.84 47812.64 2015-03-21 15:02:03.000 080 21173.42 48.32 42868.82 47812.63 2015-03-21 15:02:04.000 080 21173.42 48.28 42868.79 47812.61 2015-03-21 15:02:05.000 080 21173.41 48.22 42868.82 47812.57 2015-03-21 15:02:06.000 080 21173.45 48.16 42868.77 47812.58 2015-03-21 15:02:07.000 080 21173.47 48.14 42868.75 47812.58 2015-03-21 15:02:08.000 080 21173.57 48.11 42868.74 47812.58 2015-03-21 15:02:09.000 080 21173.69 48.09 42868.72 47812.62 2015-03-21 15:02:10.000 080 21173.80 48.07 42868.72 47812.64 2015-03-21 15:02:11.000 080 21173.90 48.08 42868.70 47812.67 2015-03-21 15:02:12.000 080 21173.98 48.05 42868.70 47812.71 2015-03-21 15:02:13.000 080 21174.04 48.09 42868.68 47812.75 2015-03-21 15:02:14.000 080 21174.04 48.10 42868.67 47812.78 2015-03-21 15:02:15.000 080 21174.01 48.12 42868.68 47812.81 2015-03-21 15:02:16.000 080 21173.96 48.17 42868.75 47812.76 2015-03-21 15:02:17.000 080 21173.91 48.23 42868.73 47812.79 2015-03-21 15:02:18.000 080 21173.77 48.27 42868.75 47812.77 2015-03-21 15:02:19.000 080 21173.63 48.34 42868.75 47812.73 2015-03-21 15:02:20.000 080 21173.49 48.37 42868.75 47812.68 2015-03-21 15:02:21.000 080 21173.39 48.40 42868.79 47812.62 2015-03-21 15:02:22.000 080 21173.24 48.40 42868.79 47812.54 2015-03-21 15:02:23.000 080 21173.14 48.40 42868.78 47812.51 2015-03-21 15:02:24.000 080 21173.09 48.42 42868.79 47812.47 2015-03-21 15:02:25.000 080 21173.05 48.41 42868.80 47812.42 2015-03-21 15:02:26.000 080 21173.03 48.40 42868.78 47812.41 2015-03-21 15:02:27.000 080 21173.05 48.40 42868.75 47812.39 2015-03-21 15:02:28.000 080 21173.11 48.37 42868.73 47812.38 2015-03-21 15:02:29.000 080 21173.18 48.37 42868.72 47812.38 2015-03-21 15:02:30.000 080 21173.27 48.33 42868.72 47812.42 2015-03-21 15:02:31.000 080 21173.41 48.31 42868.75 47812.48 2015-03-21 15:02:32.000 080 21173.54 48.30 42868.75 47812.52 2015-03-21 15:02:33.000 080 21173.68 48.28 42868.76 47812.59 2015-03-21 15:02:34.000 080 21173.72 48.28 42868.77 47812.65 2015-03-21 15:02:35.000 080 21173.77 48.27 42868.77 47812.68 2015-03-21 15:02:36.000 080 21173.80 48.26 42868.74 47812.72 2015-03-21 15:02:37.000 080 21173.83 48.26 42868.78 47812.75 2015-03-21 15:02:38.000 080 21173.83 48.25 42868.80 47812.77 2015-03-21 15:02:39.000 080 21173.78 48.25 42868.79 47812.76 2015-03-21 15:02:40.000 080 21173.75 48.23 42868.80 47812.74 2015-03-21 15:02:41.000 080 21173.71 48.22 42868.80 47812.73 2015-03-21 15:02:42.000 080 21173.65 48.23 42868.83 47812.70 2015-03-21 15:02:43.000 080 21173.63 48.20 42868.83 47812.69 2015-03-21 15:02:44.000 080 21173.60 48.16 42868.84 47812.69 2015-03-21 15:02:45.000 080 21173.57 48.17 42868.81 47812.70 2015-03-21 15:02:46.000 080 21173.58 48.18 42868.81 47812.68 2015-03-21 15:02:47.000 080 21173.57 48.20 42868.83 47812.67 2015-03-21 15:02:48.000 080 21173.60 48.19 42868.83 47812.68 2015-03-21 15:02:49.000 080 21173.58 48.21 42868.84 47812.70 2015-03-21 15:02:50.000 080 21173.57 48.26 42868.83 47812.70 2015-03-21 15:02:51.000 080 21173.57 48.30 42868.82 47812.69 2015-03-21 15:02:52.000 080 21173.53 48.35 42868.83 47812.68 2015-03-21 15:02:53.000 080 21173.51 48.38 42868.85 47812.69 2015-03-21 15:02:54.000 080 21173.44 48.40 42868.80 47812.64 2015-03-21 15:02:55.000 080 21173.45 48.40 42868.78 47812.61 2015-03-21 15:02:56.000 080 21173.42 48.39 42868.76 47812.58 2015-03-21 15:02:57.000 080 21173.38 48.36 42868.75 47812.55 2015-03-21 15:02:58.000 080 21173.38 48.32 42868.74 47812.54 2015-03-21 15:02:59.000 080 21173.38 48.27 42868.72 47812.53 2015-03-21 15:03:00.000 080 21173.38 48.22 42868.74 47812.50 2015-03-21 15:03:01.000 080 21173.43 48.17 42868.74 47812.53 2015-03-21 15:03:02.000 080 21173.51 48.12 42868.71 47812.54 2015-03-21 15:03:03.000 080 21173.58 48.07 42868.76 47812.59 2015-03-21 15:03:04.000 080 21173.66 48.05 42868.76 47812.62 2015-03-21 15:03:05.000 080 21173.73 48.04 42868.75 47812.68 2015-03-21 15:03:06.000 080 21173.76 48.03 42868.77 47812.69 2015-03-21 15:03:07.000 080 21173.77 48.07 42868.75 47812.70 2015-03-21 15:03:08.000 080 21173.74 48.12 42868.72 47812.71 2015-03-21 15:03:09.000 080 21173.68 48.16 42868.72 47812.69 2015-03-21 15:03:10.000 080 21173.60 48.20 42868.72 47812.69 2015-03-21 15:03:11.000 080 21173.51 48.25 42868.77 47812.64 2015-03-21 15:03:12.000 080 21173.36 48.32 42868.77 47812.62 2015-03-21 15:03:13.000 080 21173.23 48.36 42868.74 47812.54 2015-03-21 15:03:14.000 080 21173.08 48.36 42868.78 47812.49 2015-03-21 15:03:15.000 080 21172.97 48.36 42868.79 47812.43 2015-03-21 15:03:16.000 080 21172.86 48.37 42868.79 47812.41 2015-03-21 15:03:17.000 080 21172.79 48.35 42868.79 47812.33 2015-03-21 15:03:18.000 080 21172.80 48.30 42868.78 47812.32 2015-03-21 15:03:19.000 080 21172.82 48.26 42868.82 47812.34 2015-03-21 15:03:20.000 080 21172.91 48.21 42868.83 47812.33 2015-03-21 15:03:21.000 080 21173.02 48.13 42868.80 47812.41 2015-03-21 15:03:22.000 080 21173.15 48.10 42868.80 47812.45 2015-03-21 15:03:23.000 080 21173.33 48.05 42868.80 47812.52 2015-03-21 15:03:24.000 080 21173.45 48.02 42868.83 47812.61 2015-03-21 15:03:25.000 080 21173.58 48.03 42868.85 47812.67 2015-03-21 15:03:26.000 080 21173.66 48.05 42868.88 47812.74 2015-03-21 15:03:27.000 080 21173.71 48.05 42868.87 47812.80 2015-03-21 15:03:28.000 080 21173.70 48.03 42868.90 47812.82 2015-03-21 15:03:29.000 080 21173.66 48.04 42868.93 47812.83 2015-03-21 15:03:30.000 080 21173.63 48.06 42868.98 47812.83 2015-03-21 15:03:31.000 080 21173.55 48.09 42868.94 47812.84 2015-03-21 15:03:32.000 080 21173.39 48.09 42868.98 47812.82 2015-03-21 15:03:33.000 080 21173.28 48.12 42868.99 47812.77 2015-03-21 15:03:34.000 080 21173.14 48.17 42869.00 47812.71 2015-03-21 15:03:35.000 080 21173.05 48.17 42869.01 47812.68 2015-03-21 15:03:36.000 080 21172.99 48.19 42868.99 47812.65 2015-03-21 15:03:37.000 080 21172.95 48.23 42868.99 47812.61 2015-03-21 15:03:38.000 080 21172.96 48.23 42869.02 47812.60 2015-03-21 15:03:39.000 080 21172.98 48.24 42868.98 47812.58 2015-03-21 15:03:40.000 080 21173.04 48.25 42868.98 47812.60 2015-03-21 15:03:41.000 080 21173.10 48.28 42868.99 47812.60 2015-03-21 15:03:42.000 080 21173.20 48.29 42868.98 47812.63 2015-03-21 15:03:43.000 080 21173.29 48.29 42869.01 47812.67 2015-03-21 15:03:44.000 080 21173.39 48.32 42868.99 47812.71 2015-03-21 15:03:45.000 080 21173.45 48.33 42868.97 47812.75 2015-03-21 15:03:46.000 080 21173.51 48.33 42868.95 47812.78 2015-03-21 15:03:47.000 080 21173.51 48.33 42868.99 47812.79 2015-03-21 15:03:48.000 080 21173.49 48.37 42868.98 47812.80 2015-03-21 15:03:49.000 080 21173.45 48.38 42868.97 47812.80 2015-03-21 15:03:50.000 080 21173.37 48.39 42868.95 47812.77 2015-03-21 15:03:51.000 080 21173.26 48.38 42868.99 47812.75 2015-03-21 15:03:52.000 080 21173.16 48.41 42868.99 47812.71 2015-03-21 15:03:53.000 080 21173.02 48.41 42869.00 47812.65 2015-03-21 15:03:54.000 080 21172.91 48.43 42868.97 47812.63 2015-03-21 15:03:55.000 080 21172.80 48.45 42868.99 47812.57 2015-03-21 15:03:56.000 080 21172.76 48.46 42868.99 47812.53 2015-03-21 15:03:57.000 080 21172.73 48.47 42868.99 47812.49 2015-03-21 15:03:58.000 080 21172.75 48.47 42868.98 47812.47 2015-03-21 15:03:59.000 080 21172.82 48.47 42868.96 47812.48 2015-03-21 15:04:00.000 080 21172.86 48.48 42868.96 47812.47 2015-03-21 15:04:01.000 080 21172.95 48.47 42868.95 47812.48 2015-03-21 15:04:02.000 080 21173.03 48.48 42868.90 47812.53 2015-03-21 15:04:03.000 080 21173.20 48.48 42868.92 47812.56 2015-03-21 15:04:04.000 080 21173.29 48.48 42868.93 47812.60 2015-03-21 15:04:05.000 080 21173.37 48.49 42868.92 47812.64 2015-03-21 15:04:06.000 080 21173.45 48.50 42868.90 47812.69 2015-03-21 15:04:07.000 080 21173.50 48.51 42868.90 47812.70 2015-03-21 15:04:08.000 080 21173.55 48.51 42868.88 47812.72 2015-03-21 15:04:09.000 080 21173.51 48.51 42868.88 47812.72 2015-03-21 15:04:10.000 080 21173.46 48.49 42868.90 47812.72 2015-03-21 15:04:11.000 080 21173.42 48.50 42868.90 47812.70 2015-03-21 15:04:12.000 080 21173.37 48.54 42868.88 47812.68 2015-03-21 15:04:13.000 080 21173.29 48.61 42868.86 47812.68 2015-03-21 15:04:14.000 080 21173.19 48.66 42868.85 47812.60 2015-03-21 15:04:15.000 080 21173.07 48.70 42868.83 47812.53 2015-03-21 15:04:16.000 080 21173.01 48.71 42868.80 47812.44 2015-03-21 15:04:17.000 080 21172.92 48.77 42868.80 47812.41 2015-03-21 15:04:18.000 080 21172.97 48.80 42868.79 47812.39 2015-03-21 15:04:19.000 080 21173.02 48.80 42868.78 47812.39 2015-03-21 15:04:20.000 080 21173.04 48.83 42868.78 47812.40 2015-03-21 15:04:21.000 080 21173.08 48.88 42868.76 47812.42 2015-03-21 15:04:22.000 080 21173.16 48.91 42868.76 47812.44 2015-03-21 15:04:23.000 080 21173.23 48.91 42868.77 47812.47 2015-03-21 15:04:24.000 080 21173.29 48.89 42868.77 47812.52 2015-03-21 15:04:25.000 080 21173.33 48.87 42868.83 47812.57 2015-03-21 15:04:26.000 080 21173.37 48.85 42868.87 47812.57 2015-03-21 15:04:27.000 080 21173.33 48.86 42868.91 47812.63 2015-03-21 15:04:28.000 080 21173.34 48.83 42868.91 47812.65 2015-03-21 15:04:29.000 080 21173.34 48.81 42868.96 47812.68 2015-03-21 15:04:30.000 080 21173.28 48.79 42868.95 47812.69 2015-03-21 15:04:31.000 080 21173.25 48.78 42868.96 47812.69 2015-03-21 15:04:32.000 080 21173.22 48.75 42868.99 47812.67 2015-03-21 15:04:33.000 080 21173.16 48.76 42869.01 47812.66 2015-03-21 15:04:34.000 080 21173.15 48.77 42869.00 47812.63 2015-03-21 15:04:35.000 080 21173.13 48.77 42868.95 47812.63 2015-03-21 15:04:36.000 080 21173.17 48.77 42868.96 47812.62 2015-03-21 15:04:37.000 080 21173.20 48.76 42868.96 47812.64 2015-03-21 15:04:38.000 080 21173.24 48.76 42868.97 47812.64 2015-03-21 15:04:39.000 080 21173.31 48.79 42868.96 47812.68 2015-03-21 15:04:40.000 080 21173.32 48.79 42868.95 47812.68 2015-03-21 15:04:41.000 080 21173.37 48.81 42868.92 47812.71 2015-03-21 15:04:42.000 080 21173.42 48.83 42868.93 47812.71 2015-03-21 15:04:43.000 080 21173.43 48.87 42868.95 47812.72 2015-03-21 15:04:44.000 080 21173.44 48.91 42868.95 47812.73 2015-03-21 15:04:45.000 080 21173.43 48.95 42868.95 47812.76 2015-03-21 15:04:46.000 080 21173.39 48.98 42868.95 47812.73 2015-03-21 15:04:47.000 080 21173.32 49.00 42868.95 47812.72 2015-03-21 15:04:48.000 080 21173.23 49.02 42868.98 47812.67 2015-03-21 15:04:49.000 080 21173.11 49.05 42868.96 47812.66 2015-03-21 15:04:50.000 080 21173.03 49.07 42868.94 47812.62 2015-03-21 15:04:51.000 080 21172.96 49.09 42868.95 47812.56 2015-03-21 15:04:52.000 080 21172.88 49.13 42868.98 47812.56 2015-03-21 15:04:53.000 080 21172.82 49.11 42868.95 47812.48 2015-03-21 15:04:54.000 080 21172.79 49.10 42868.95 47812.47 2015-03-21 15:04:55.000 080 21172.76 49.09 42868.93 47812.43 2015-03-21 15:04:56.000 080 21172.79 49.06 42868.94 47812.41 2015-03-21 15:04:57.000 080 21172.84 49.02 42868.93 47812.44 2015-03-21 15:04:58.000 080 21172.88 48.98 42868.93 47812.46 2015-03-21 15:04:59.000 080 21172.94 48.95 42868.94 47812.49 2015-03-21 15:05:00.000 080 21173.06 48.93 42868.96 47812.51 2015-03-21 15:05:01.000 080 21173.13 48.94 42868.94 47812.57 2015-03-21 15:05:02.000 080 21173.22 48.98 42868.95 47812.61 2015-03-21 15:05:03.000 080 21173.36 49.00 42868.97 47812.66 2015-03-21 15:05:04.000 080 21173.49 49.04 42868.93 47812.71 2015-03-21 15:05:05.000 080 21173.55 49.05 42868.94 47812.74 2015-03-21 15:05:06.000 080 21173.61 49.09 42868.97 47812.77 2015-03-21 15:05:07.000 080 21173.63 49.16 42868.97 47812.81 2015-03-21 15:05:08.000 080 21173.58 49.21 42868.99 47812.84 2015-03-21 15:05:09.000 080 21173.51 49.27 42868.94 47812.82 2015-03-21 15:05:10.000 080 21173.43 49.34 42868.93 47812.80 2015-03-21 15:05:11.000 080 21173.31 49.42 42868.94 47812.73 2015-03-21 15:05:12.000 080 21173.23 49.49 42868.95 47812.70 2015-03-21 15:05:13.000 080 21173.11 49.55 42868.96 47812.64 2015-03-21 15:05:14.000 080 21172.97 49.61 42868.94 47812.54 2015-03-21 15:05:15.000 080 21172.77 49.64 42868.86 47812.48 2015-03-21 15:05:16.000 080 21172.67 49.69 42868.85 47812.40 2015-03-21 15:05:17.000 080 21172.60 49.70 42868.88 47812.34 2015-03-21 15:05:18.000 080 21172.55 49.68 42868.85 47812.28 2015-03-21 15:05:19.000 080 21172.51 49.67 42868.81 47812.23 2015-03-21 15:05:20.000 080 21172.49 49.66 42868.80 47812.21 2015-03-21 15:05:21.000 080 21172.53 49.65 42868.82 47812.20 2015-03-21 15:05:22.000 080 21172.63 49.65 42868.77 47812.20 2015-03-21 15:05:23.000 080 21172.74 49.63 42868.73 47812.23 2015-03-21 15:05:24.000 080 21172.88 49.58 42868.72 47812.26 2015-03-21 15:05:25.000 080 21173.04 49.55 42868.71 47812.32 2015-03-21 15:05:26.000 080 21173.11 49.54 42868.71 47812.31 2015-03-21 15:05:27.000 080 21173.23 49.55 42868.68 47812.36 2015-03-21 15:05:28.000 080 21173.29 49.53 42868.64 47812.40 2015-03-21 15:05:29.000 080 21173.35 49.50 42868.66 47812.41 2015-03-21 15:05:30.000 080 21173.42 49.48 42868.68 47812.48 2015-03-21 15:05:31.000 080 21173.42 49.50 42868.69 47812.45 2015-03-21 15:05:32.000 080 21173.40 49.49 42868.69 47812.50 2015-03-21 15:05:33.000 080 21173.36 49.52 42868.71 47812.53 2015-03-21 15:05:34.000 080 21173.32 49.57 42868.72 47812.51 2015-03-21 15:05:35.000 080 21173.28 49.63 42868.71 47812.52 2015-03-21 15:05:36.000 080 21173.17 49.67 42868.71 47812.49 2015-03-21 15:05:37.000 080 21173.02 49.72 42868.70 47812.41 2015-03-21 15:05:38.000 080 21172.91 49.79 42868.69 47812.36 2015-03-21 15:05:39.000 080 21172.75 49.85 42868.67 47812.28 2015-03-21 15:05:40.000 080 21172.68 49.90 42868.66 47812.21 2015-03-21 15:05:41.000 080 21172.58 49.95 42868.62 47812.12 2015-03-21 15:05:42.000 080 21172.50 49.96 42868.59 47812.05 2015-03-21 15:05:43.000 080 21172.46 49.95 42868.58 47812.00 2015-03-21 15:05:44.000 080 21172.45 49.92 42868.55 47811.96 2015-03-21 15:05:45.000 080 21172.50 49.89 42868.52 47811.95 2015-03-21 15:05:46.000 080 21172.58 49.83 42868.54 47811.97 2015-03-21 15:05:47.000 080 21172.72 49.79 42868.54 47812.02 2015-03-21 15:05:48.000 080 21172.85 49.78 42868.52 47812.06 2015-03-21 15:05:49.000 080 21172.99 49.76 42868.54 47812.11 2015-03-21 15:05:50.000 080 21173.11 49.73 42868.55 47812.18 2015-03-21 15:05:51.000 080 21173.21 49.75 42868.52 47812.23 2015-03-21 15:05:52.000 080 21173.29 49.77 42868.53 47812.29 2015-03-21 15:05:53.000 080 21173.33 49.82 42868.55 47812.33 2015-03-21 15:05:54.000 080 21173.36 49.84 42868.56 47812.34 2015-03-21 15:05:55.000 080 21173.39 49.87 42868.58 47812.36 2015-03-21 15:05:56.000 080 21173.38 49.87 42868.60 47812.35 2015-03-21 15:05:57.000 080 21173.34 49.91 42868.64 47812.39 2015-03-21 15:05:58.000 080 21173.27 49.91 42868.67 47812.40 2015-03-21 15:05:59.000 080 21173.21 49.92 42868.69 47812.40 2015-03-21 15:06:00.000 080 21173.12 49.96 42868.72 47812.37 2015-03-21 15:06:01.000 080 21173.01 49.98 42868.74 47812.36 2015-03-21 15:06:02.000 080 21172.89 50.04 42868.76 47812.33 2015-03-21 15:06:03.000 080 21172.75 50.11 42868.74 47812.31 2015-03-21 15:06:04.000 080 21172.66 50.12 42868.71 47812.23 2015-03-21 15:06:05.000 080 21172.58 50.14 42868.69 47812.16 2015-03-21 15:06:06.000 080 21172.51 50.13 42868.71 47812.14 2015-03-21 15:06:07.000 080 21172.51 50.06 42868.71 47812.10 2015-03-21 15:06:08.000 080 21172.51 50.00 42868.71 47812.10 2015-03-21 15:06:09.000 080 21172.57 49.96 42868.74 47812.13 2015-03-21 15:06:10.000 080 21172.65 49.87 42868.75 47812.19 2015-03-21 15:06:11.000 080 21172.75 49.77 42868.78 47812.24 2015-03-21 15:06:12.000 080 21172.87 49.68 42868.82 47812.33 2015-03-21 15:06:13.000 080 21173.02 49.63 42868.85 47812.40 2015-03-21 15:06:14.000 080 21173.20 49.54 42868.83 47812.47 2015-03-21 15:06:15.000 080 21173.36 49.44 42868.89 47812.58 2015-03-21 15:06:16.000 080 21173.49 49.41 42868.97 47812.72 2015-03-21 15:06:17.000 080 21173.61 49.41 42869.00 47812.79 2015-03-21 15:06:18.000 080 21173.66 49.38 42869.04 47812.90 2015-03-21 15:06:19.000 080 21173.72 49.37 42869.05 47812.93 2015-03-21 15:06:20.000 080 21173.71 49.40 42869.10 47812.96 2015-03-21 15:06:21.000 080 21173.68 49.42 42869.11 47812.98 2015-03-21 15:06:22.000 080 21173.62 49.48 42869.12 47812.98 2015-03-21 15:06:23.000 080 21173.52 49.53 42869.13 47812.95 2015-03-21 15:06:24.000 080 21173.37 49.58 42869.14 47812.92 2015-03-21 15:06:25.000 080 21173.22 49.59 42869.15 47812.85 2015-03-21 15:06:26.000 080 21173.11 49.60 42869.11 47812.81 2015-03-21 15:06:27.000 080 21173.03 49.60 42869.14 47812.78 2015-03-21 15:06:28.000 080 21172.95 49.62 42869.17 47812.75 2015-03-21 15:06:29.000 080 21172.92 49.66 42869.12 47812.70 2015-03-21 15:06:30.000 080 21172.90 49.67 42869.13 47812.67 2015-03-21 15:06:31.000 080 21172.93 49.69 42869.14 47812.68 2015-03-21 15:06:32.000 080 21172.98 49.69 42869.13 47812.67 2015-03-21 15:06:33.000 080 21173.03 49.71 42869.11 47812.69 2015-03-21 15:06:34.000 080 21173.07 49.75 42869.10 47812.71 2015-03-21 15:06:35.000 080 21173.11 49.73 42869.10 47812.73 2015-03-21 15:06:36.000 080 21173.16 49.73 42869.10 47812.74 2015-03-21 15:06:37.000 080 21173.22 49.75 42869.10 47812.77 2015-03-21 15:06:38.000 080 21173.24 49.78 42869.08 47812.78 2015-03-21 15:06:39.000 080 21173.24 49.80 42869.06 47812.80 2015-03-21 15:06:40.000 080 21173.28 49.78 42869.07 47812.78 2015-03-21 15:06:41.000 080 21173.31 49.77 42869.05 47812.76 2015-03-21 15:06:42.000 080 21173.31 49.75 42869.02 47812.78 2015-03-21 15:06:43.000 080 21173.28 49.74 42869.00 47812.75 2015-03-21 15:06:44.000 080 21173.25 49.73 42869.02 47812.75 2015-03-21 15:06:45.000 080 21173.23 49.72 42869.03 47812.74 2015-03-21 15:06:46.000 080 21173.23 49.67 42869.04 47812.73 2015-03-21 15:06:47.000 080 21173.23 49.63 42869.01 47812.73 2015-03-21 15:06:48.000 080 21173.23 49.62 42869.03 47812.73 2015-03-21 15:06:49.000 080 21173.25 49.64 42869.04 47812.76 2015-03-21 15:06:50.000 080 21173.30 49.65 42869.04 47812.75 2015-03-21 15:06:51.000 080 21173.33 49.67 42869.05 47812.79 2015-03-21 15:06:52.000 080 21173.35 49.66 42869.05 47812.78 2015-03-21 15:06:53.000 080 21173.36 49.68 42869.05 47812.81 2015-03-21 15:06:54.000 080 21173.36 49.72 42869.07 47812.80 2015-03-21 15:06:55.000 080 21173.36 49.74 42869.04 47812.85 2015-03-21 15:06:56.000 080 21173.33 49.77 42869.06 47812.82 2015-03-21 15:06:57.000 080 21173.34 49.81 42869.06 47812.83 2015-03-21 15:06:58.000 080 21173.36 49.82 42869.03 47812.82 2015-03-21 15:06:59.000 080 21173.33 49.79 42869.04 47812.81 2015-03-21 15:07:00.000 080 21173.30 49.75 42869.05 47812.80 2015-03-21 15:07:01.000 080 21173.27 49.70 42869.07 47812.81 2015-03-21 15:07:02.000 080 21173.28 49.64 42869.12 47812.81 2015-03-21 15:07:03.000 080 21173.32 49.60 42869.15 47812.83 2015-03-21 15:07:04.000 080 21173.35 49.56 42869.15 47812.85 2015-03-21 15:07:05.000 080 21173.39 49.54 42869.17 47812.87 2015-03-21 15:07:06.000 080 21173.46 49.51 42869.18 47812.94 2015-03-21 15:07:07.000 080 21173.52 49.47 42869.19 47812.95 2015-03-21 15:07:08.000 080 21173.58 49.44 42869.23 47813.00 2015-03-21 15:07:09.000 080 21173.66 49.42 42869.25 47813.06 2015-03-21 15:07:10.000 080 21173.73 49.43 42869.24 47813.10 2015-03-21 15:07:11.000 080 21173.77 49.44 42869.25 47813.13 2015-03-21 15:07:12.000 080 21173.79 49.48 42869.22 47813.13 2015-03-21 15:07:13.000 080 21173.76 49.51 42869.22 47813.15 2015-03-21 15:07:14.000 080 21173.75 49.53 42869.21 47813.12 2015-03-21 15:07:15.000 080 21173.68 49.58 42869.16 47813.08 2015-03-21 15:07:16.000 080 21173.60 49.64 42869.14 47813.07 2015-03-21 15:07:17.000 080 21173.50 49.70 42869.09 47813.01 2015-03-21 15:07:18.000 080 21173.44 49.74 42869.04 47812.96 2015-03-21 15:07:19.000 080 21173.39 49.74 42869.03 47812.87 2015-03-21 15:07:20.000 080 21173.33 49.73 42869.07 47812.82 2015-03-21 15:07:21.000 080 21173.33 49.69 42869.06 47812.80 2015-03-21 15:07:22.000 080 21173.31 49.69 42869.05 47812.79 2015-03-21 15:07:23.000 080 21173.35 49.68 42869.06 47812.79 2015-03-21 15:07:24.000 080 21173.38 49.68 42869.04 47812.81 2015-03-21 15:07:25.000 080 21173.41 49.67 42869.06 47812.81 2015-03-21 15:07:26.000 080 21173.47 49.62 42869.07 47812.84 2015-03-21 15:07:27.000 080 21173.56 49.57 42869.12 47812.88 2015-03-21 15:07:28.000 080 21173.60 49.55 42869.16 47812.95 2015-03-21 15:07:29.000 080 21173.64 49.55 42869.20 47813.01 2015-03-21 15:07:30.000 080 21173.66 49.57 42869.18 47813.04 2015-03-21 15:07:31.000 080 21173.69 49.59 42869.21 47813.08 2015-03-21 15:07:32.000 080 21173.68 49.62 42869.24 47813.11 2015-03-21 15:07:33.000 080 21173.66 49.65 42869.24 47813.13 2015-03-21 15:07:34.000 080 21173.59 49.71 42869.26 47813.12 2015-03-21 15:07:35.000 080 21173.52 49.77 42869.27 47813.10 2015-03-21 15:07:36.000 080 21173.43 49.79 42869.28 47813.06 2015-03-21 15:07:37.000 080 21173.30 49.79 42869.27 47813.03 2015-03-21 15:07:38.000 080 21173.21 49.83 42869.27 47812.96 2015-03-21 15:07:39.000 080 21173.11 49.86 42869.29 47812.95 2015-03-21 15:07:40.000 080 21173.01 49.85 42869.24 47812.90 2015-03-21 15:07:41.000 080 21172.97 49.82 42869.24 47812.83 2015-03-21 15:07:42.000 080 21172.97 49.75 42869.25 47812.81 2015-03-21 15:07:43.000 080 21172.97 49.67 42869.26 47812.81 2015-03-21 15:07:44.000 080 21173.00 49.59 42869.28 47812.85 2015-03-21 15:07:45.000 080 21173.05 49.55 42869.32 47812.86 2015-03-21 15:07:46.000 080 21173.10 49.46 42869.35 47812.89 2015-03-21 15:07:47.000 080 21173.21 49.43 42869.35 47812.94 2015-03-21 15:07:48.000 080 21173.31 49.39 42869.34 47812.99 2015-03-21 15:07:49.000 080 21173.42 49.35 42869.35 47813.05 2015-03-21 15:07:50.000 080 21173.56 49.32 42869.36 47813.11 2015-03-21 15:07:51.000 080 21173.66 49.32 42869.39 47813.17 2015-03-21 15:07:52.000 080 21173.75 49.31 42869.40 47813.21 2015-03-21 15:07:53.000 080 21173.80 49.32 42869.40 47813.27 2015-03-21 15:07:54.000 080 21173.80 49.37 42869.41 47813.30 2015-03-21 15:07:55.000 080 21173.77 49.41 42869.38 47813.31 2015-03-21 15:07:56.000 080 21173.70 49.46 42869.39 47813.30 2015-03-21 15:07:57.000 080 21173.64 49.52 42869.42 47813.28 2015-03-21 15:07:58.000 080 21173.54 49.57 42869.43 47813.27 2015-03-21 15:07:59.000 080 21173.43 49.59 42869.44 47813.22 2015-03-21 15:08:00.000 080 21173.32 49.66 42869.44 47813.18 2015-03-21 15:08:01.000 080 21173.24 49.70 42869.42 47813.16 2015-03-21 15:08:02.000 080 21173.15 49.75 42869.42 47813.11 2015-03-21 15:08:03.000 080 21173.07 49.80 42869.41 47813.07 2015-03-21 15:08:04.000 080 21173.04 49.84 42869.43 47813.03 2015-03-21 15:08:05.000 080 21172.97 49.88 42869.37 47812.99 2015-03-21 15:08:06.000 080 21172.95 49.92 42869.36 47812.97 2015-03-21 15:08:07.000 080 21172.95 49.93 42869.35 47812.94 2015-03-21 15:08:08.000 080 21172.96 49.92 42869.36 47812.91 2015-03-21 15:08:09.000 080 21173.00 49.91 42869.33 47812.89 2015-03-21 15:08:10.000 080 21173.02 49.90 42869.33 47812.90 2015-03-21 15:08:11.000 080 21173.00 49.89 42869.29 47812.90 2015-03-21 15:08:12.000 080 21173.01 49.84 42869.30 47812.89 2015-03-21 15:08:13.000 080 21173.03 49.81 42869.30 47812.89 2015-03-21 15:08:14.000 080 21173.07 49.75 42869.30 47812.90 2015-03-21 15:08:15.000 080 21173.11 49.70 42869.31 47812.93 2015-03-21 15:08:16.000 080 21173.15 49.67 42869.32 47812.93 2015-03-21 15:08:17.000 080 21173.18 49.63 42869.35 47812.95 2015-03-21 15:08:18.000 080 21173.23 49.62 42869.34 47812.98 2015-03-21 15:08:19.000 080 21173.28 49.61 42869.33 47813.01 2015-03-21 15:08:20.000 080 21173.35 49.63 42869.28 47813.03 2015-03-21 15:08:21.000 080 21173.40 49.62 42869.28 47813.05 2015-03-21 15:08:22.000 080 21173.45 49.64 42869.32 47813.07 2015-03-21 15:08:23.000 080 21173.50 49.68 42869.29 47813.07 2015-03-21 15:08:24.000 080 21173.51 49.75 42869.29 47813.11 2015-03-21 15:08:25.000 080 21173.52 49.85 42869.29 47813.08 2015-03-21 15:08:26.000 080 21173.48 49.93 42869.24 47813.06 2015-03-21 15:08:27.000 080 21173.43 49.99 42869.25 47813.04 2015-03-21 15:08:28.000 080 21173.35 50.06 42869.25 47813.03 2015-03-21 15:08:29.000 080 21173.29 50.14 42869.23 47812.96 2015-03-21 15:08:30.000 080 21173.20 50.18 42869.21 47812.91 2015-03-21 15:08:31.000 080 21173.10 50.24 42869.21 47812.89 2015-03-21 15:08:32.000 080 21173.02 50.25 42869.17 47812.83 2015-03-21 15:08:33.000 080 21172.94 50.31 42869.16 47812.81 2015-03-21 15:08:34.000 080 21172.82 50.34 42869.19 47812.72 2015-03-21 15:08:35.000 080 21172.74 50.31 42869.18 47812.68 2015-03-21 15:08:36.000 080 21172.70 50.26 42869.19 47812.67 2015-03-21 15:08:37.000 080 21172.69 50.24 42869.18 47812.61 2015-03-21 15:08:38.000 080 21172.68 50.20 42869.16 47812.65 2015-03-21 15:08:39.000 080 21172.67 50.14 42869.17 47812.63 2015-03-21 15:08:40.000 080 21172.73 50.10 42869.16 47812.61 2015-03-21 15:08:41.000 080 21172.81 50.05 42869.14 47812.64 2015-03-21 15:08:42.000 080 21172.83 50.03 42869.12 47812.66 2015-03-21 15:08:43.000 080 21172.91 49.99 42869.14 47812.67 2015-03-21 15:08:44.000 080 21172.95 49.99 42869.11 47812.68 2015-03-21 15:08:45.000 080 21173.01 49.96 42869.07 47812.68 2015-03-21 15:08:46.000 080 21173.10 49.95 42869.06 47812.68 2015-03-21 15:08:47.000 080 21173.13 49.92 42869.07 47812.73 2015-03-21 15:08:48.000 080 21173.20 49.88 42869.09 47812.77 2015-03-21 15:08:49.000 080 21173.21 49.84 42869.09 47812.79 2015-03-21 15:08:50.000 080 21173.23 49.83 42869.13 47812.82 2015-03-21 15:08:51.000 080 21173.29 49.82 42869.17 47812.85 2015-03-21 15:08:52.000 080 21173.36 49.78 42869.23 47812.87 2015-03-21 15:08:53.000 080 21173.38 49.74 42869.25 47812.91 2015-03-21 15:08:54.000 080 21173.41 49.72 42869.28 47812.97 2015-03-21 15:08:55.000 080 21173.41 49.72 42869.28 47813.02 2015-03-21 15:08:56.000 080 21173.44 49.71 42869.31 47813.04 2015-03-21 15:08:57.000 080 21173.45 49.68 42869.33 47813.09 2015-03-21 15:08:58.000 080 21173.49 49.63 42869.34 47813.08 2015-03-21 15:08:59.000 080 21173.54 49.62 42869.33 47813.11 2015-03-21 15:09:00.000 080 21173.59 49.64 42869.32 47813.14 2015-03-21 15:09:01.000 080 21173.61 49.61 42869.32 47813.17 2015-03-21 15:09:02.000 080 21173.63 49.63 42869.35 47813.18 2015-03-21 15:09:03.000 080 21173.66 49.65 42869.34 47813.22 2015-03-21 15:09:04.000 080 21173.70 49.62 42869.33 47813.22 2015-03-21 15:09:05.000 080 21173.71 49.61 42869.36 47813.22 2015-03-21 15:09:06.000 080 21173.67 49.65 42869.37 47813.24 2015-03-21 15:09:07.000 080 21173.63 49.64 42869.38 47813.20 2015-03-21 15:09:08.000 080 21173.57 49.65 42869.38 47813.22 2015-03-21 15:09:09.000 080 21173.50 49.65 42869.40 47813.18 2015-03-21 15:09:10.000 080 21173.44 49.65 42869.40 47813.15 2015-03-21 15:09:11.000 080 21173.37 49.64 42869.41 47813.12 2015-03-21 15:09:12.000 080 21173.30 49.62 42869.40 47813.09 2015-03-21 15:09:13.000 080 21173.24 49.58 42869.37 47813.07 2015-03-21 15:09:14.000 080 21173.22 49.56 42869.40 47813.08 2015-03-21 15:09:15.000 080 21173.24 49.56 42869.43 47813.07 2015-03-21 15:09:16.000 080 21173.27 49.56 42869.44 47813.07 2015-03-21 15:09:17.000 080 21173.30 49.53 42869.42 47813.12 2015-03-21 15:09:18.000 080 21173.36 49.50 42869.48 47813.15 2015-03-21 15:09:19.000 080 21173.44 49.49 42869.48 47813.20 2015-03-21 15:09:20.000 080 21173.52 49.49 42869.52 47813.24 2015-03-21 15:09:21.000 080 21173.59 49.48 42869.48 47813.24 2015-03-21 15:09:22.000 080 21173.60 49.50 42869.46 47813.27 2015-03-21 15:09:23.000 080 21173.65 49.55 42869.46 47813.29 2015-03-21 15:09:24.000 080 21173.67 49.53 42869.42 47813.29 2015-03-21 15:09:25.000 080 21173.64 49.50 42869.42 47813.28 2015-03-21 15:09:26.000 080 21173.62 49.49 42869.39 47813.21 2015-03-21 15:09:27.000 080 21173.54 49.50 42869.38 47813.22 2015-03-21 15:09:28.000 080 21173.47 49.48 42869.35 47813.15 2015-03-21 15:09:29.000 080 21173.43 49.49 42869.39 47813.16 2015-03-21 15:09:30.000 080 21173.38 49.48 42869.39 47813.13 2015-03-21 15:09:31.000 080 21173.33 49.45 42869.38 47813.11 2015-03-21 15:09:32.000 080 21173.33 49.43 42869.35 47813.09 2015-03-21 15:09:33.000 080 21173.31 49.43 42869.39 47813.09 2015-03-21 15:09:34.000 080 21173.35 49.42 42869.37 47813.07 2015-03-21 15:09:35.000 080 21173.42 49.38 42869.38 47813.12 2015-03-21 15:09:36.000 080 21173.51 49.38 42869.41 47813.14 2015-03-21 15:09:37.000 080 21173.57 49.43 42869.38 47813.19 2015-03-21 15:09:38.000 080 21173.63 49.45 42869.38 47813.24 2015-03-21 15:09:39.000 080 21173.71 49.47 42869.37 47813.24 2015-03-21 15:09:40.000 080 21173.76 49.48 42869.37 47813.26 2015-03-21 15:09:41.000 080 21173.79 49.51 42869.40 47813.27 2015-03-21 15:09:42.000 080 21173.84 49.54 42869.38 47813.30 2015-03-21 15:09:43.000 080 21173.83 49.55 42869.39 47813.30 2015-03-21 15:09:44.000 080 21173.76 49.58 42869.38 47813.30 2015-03-21 15:09:45.000 080 21173.68 49.61 42869.36 47813.28 2015-03-21 15:09:46.000 080 21173.59 49.63 42869.36 47813.25 2015-03-21 15:09:47.000 080 21173.47 49.63 42869.34 47813.21 2015-03-21 15:09:48.000 080 21173.32 49.61 42869.35 47813.14 2015-03-21 15:09:49.000 080 21173.20 49.60 42869.38 47813.09 2015-03-21 15:09:50.000 080 21173.10 49.58 42869.36 47813.04 2015-03-21 15:09:51.000 080 21173.05 49.51 42869.35 47812.99 2015-03-21 15:09:52.000 080 21172.99 49.45 42869.39 47812.94 2015-03-21 15:09:53.000 080 21172.96 49.43 42869.41 47812.92 2015-03-21 15:09:54.000 080 21172.96 49.41 42869.39 47812.94 2015-03-21 15:09:55.000 080 21173.02 49.40 42869.41 47812.94 2015-03-21 15:09:56.000 080 21173.07 49.43 42869.41 47812.96 2015-03-21 15:09:57.000 080 21173.18 49.45 42869.38 47812.97 2015-03-21 15:09:58.000 080 21173.28 49.46 42869.36 47813.02 2015-03-21 15:09:59.000 080 21173.38 49.48 42869.33 47813.05 2015-03-21 15:10:00.000 080 21173.49 49.44 42869.33 47813.08 2015-03-21 15:10:01.000 080 21173.57 49.45 42869.31 47813.11 2015-03-21 15:10:02.000 080 21173.64 49.43 42869.32 47813.15 2015-03-21 15:10:03.000 080 21173.67 49.44 42869.31 47813.16 2015-03-21 15:10:04.000 080 21173.67 49.46 42869.33 47813.15 2015-03-21 15:10:05.000 080 21173.62 49.45 42869.32 47813.18 2015-03-21 15:10:06.000 080 21173.56 49.46 42869.34 47813.14 2015-03-21 15:10:07.000 080 21173.52 49.46 42869.36 47813.13 2015-03-21 15:10:08.000 080 21173.45 49.48 42869.35 47813.12 2015-03-21 15:10:09.000 080 21173.40 49.50 42869.36 47813.11 2015-03-21 15:10:10.000 080 21173.33 49.50 42869.36 47813.07 2015-03-21 15:10:11.000 080 21173.28 49.50 42869.35 47813.07 2015-03-21 15:10:12.000 080 21173.23 49.49 42869.36 47813.03 2015-03-21 15:10:13.000 080 21173.21 49.48 42869.37 47813.05 2015-03-21 15:10:14.000 080 21173.22 49.46 42869.35 47813.02 2015-03-21 15:10:15.000 080 21173.22 49.45 42869.34 47813.02 2015-03-21 15:10:16.000 080 21173.27 49.42 42869.35 47813.04 2015-03-21 15:10:17.000 080 21173.37 49.39 42869.37 47813.06 2015-03-21 15:10:18.000 080 21173.42 49.36 42869.38 47813.09 2015-03-21 15:10:19.000 080 21173.50 49.37 42869.37 47813.11 2015-03-21 15:10:20.000 080 21173.59 49.38 42869.35 47813.17 2015-03-21 15:10:21.000 080 21173.63 49.36 42869.33 47813.18 2015-03-21 15:10:22.000 080 21173.67 49.35 42869.34 47813.20 2015-03-21 15:10:23.000 080 21173.71 49.35 42869.35 47813.22 2015-03-21 15:10:24.000 080 21173.76 49.33 42869.35 47813.25 2015-03-21 15:10:25.000 080 21173.77 49.35 42869.33 47813.25 2015-03-21 15:10:26.000 080 21173.74 49.35 42869.35 47813.26 2015-03-21 15:10:27.000 080 21173.70 49.37 42869.36 47813.26 2015-03-21 15:10:28.000 080 21173.66 49.37 42869.37 47813.26 2015-03-21 15:10:29.000 080 21173.64 49.39 42869.40 47813.26 2015-03-21 15:10:30.000 080 21173.58 49.39 42869.39 47813.24 2015-03-21 15:10:31.000 080 21173.50 49.44 42869.36 47813.19 2015-03-21 15:10:32.000 080 21173.47 49.49 42869.35 47813.16 2015-03-21 15:10:33.000 080 21173.45 49.51 42869.34 47813.12 2015-03-21 15:10:34.000 080 21173.47 49.51 42869.29 47813.06 2015-03-21 15:10:35.000 080 21173.48 49.51 42869.23 47813.05 2015-03-21 15:10:36.000 080 21173.50 49.50 42869.23 47813.05 2015-03-21 15:10:37.000 080 21173.54 49.51 42869.24 47813.06 2015-03-21 15:10:38.000 080 21173.55 49.56 42869.21 47813.05 2015-03-21 15:10:39.000 080 21173.59 49.66 42869.16 47813.07 2015-03-21 15:10:40.000 080 21173.61 49.71 42869.10 47813.00 2015-03-21 15:10:41.000 080 21173.63 49.73 42869.01 47813.00 2015-03-21 15:10:42.000 080 21173.64 49.75 42869.01 47812.95 2015-03-21 15:10:43.000 080 21173.63 49.75 42869.01 47812.92 2015-03-21 15:10:44.000 080 21173.64 49.76 42869.01 47812.91 2015-03-21 15:10:45.000 080 21173.61 49.82 42868.99 47812.87 2015-03-21 15:10:46.000 080 21173.55 49.83 42868.94 47812.86 2015-03-21 15:10:47.000 080 21173.48 49.85 42868.93 47812.81 2015-03-21 15:10:48.000 080 21173.46 49.87 42868.93 47812.77 2015-03-21 15:10:49.000 080 21173.43 49.89 42868.94 47812.74 2015-03-21 15:10:50.000 080 21173.43 49.84 42868.92 47812.73 2015-03-21 15:10:51.000 080 21173.42 49.78 42868.92 47812.74 2015-03-21 15:10:52.000 080 21173.39 49.76 42868.97 47812.75 2015-03-21 15:10:53.000 080 21173.40 49.78 42868.99 47812.77 2015-03-21 15:10:54.000 080 21173.41 49.76 42868.97 47812.78 2015-03-21 15:10:55.000 080 21173.44 49.76 42868.99 47812.76 2015-03-21 15:10:56.000 080 21173.44 49.80 42868.95 47812.79 2015-03-21 15:10:57.000 080 21173.43 49.86 42868.93 47812.77 2015-03-21 15:10:58.000 080 21173.47 49.87 42868.89 47812.71 2015-03-21 15:10:59.000 080 21173.54 49.86 42868.85 47812.73 2015-03-21 15:11:00.000 080 21173.56 49.83 42868.80 47812.68 2015-03-21 15:11:01.000 080 21173.59 49.83 42868.83 47812.68 2015-03-21 15:11:02.000 080 21173.61 49.84 42868.81 47812.68 2015-03-21 15:11:03.000 080 21173.63 49.82 42868.80 47812.68 2015-03-21 15:11:04.000 080 21173.62 49.78 42868.80 47812.68 2015-03-21 15:11:05.000 080 21173.61 49.75 42868.79 47812.67 2015-03-21 15:11:06.000 080 21173.59 49.67 42868.83 47812.69 2015-03-21 15:11:07.000 080 21173.58 49.57 42868.89 47812.73 2015-03-21 15:11:08.000 080 21173.58 49.51 42868.97 47812.76 2015-03-21 15:11:09.000 080 21173.54 49.54 42868.99 47812.81 2015-03-21 15:11:10.000 080 21173.46 49.60 42869.04 47812.84 2015-03-21 15:11:11.000 080 21173.38 49.64 42869.04 47812.80 2015-03-21 15:11:12.000 080 21173.33 49.65 42869.01 47812.77 2015-03-21 15:11:13.000 080 21173.34 49.64 42869.00 47812.76 2015-03-21 15:11:14.000 080 21173.36 49.63 42869.01 47812.73 2015-03-21 15:11:15.000 080 21173.42 49.60 42869.02 47812.74 2015-03-21 15:11:16.000 080 21173.46 49.61 42869.03 47812.75 2015-03-21 15:11:17.000 080 21173.48 49.59 42869.01 47812.78 2015-03-21 15:11:18.000 080 21173.55 49.58 42869.05 47812.82 2015-03-21 15:11:19.000 080 21173.54 49.61 42869.03 47812.82 2015-03-21 15:11:20.000 080 21173.55 49.63 42869.00 47812.85 2015-03-21 15:11:21.000 080 21173.53 49.68 42869.00 47812.84 2015-03-21 15:11:22.000 080 21173.54 49.71 42868.98 47812.83 2015-03-21 15:11:23.000 080 21173.53 49.71 42868.98 47812.79 2015-03-21 15:11:24.000 080 21173.50 49.67 42868.96 47812.77 2015-03-21 15:11:25.000 080 21173.48 49.62 42868.96 47812.74 2015-03-21 15:11:26.000 080 21173.43 49.59 42868.98 47812.76 2015-03-21 15:11:27.000 080 21173.39 49.52 42869.03 47812.73 2015-03-21 15:11:28.000 080 21173.32 49.50 42869.04 47812.74 2015-03-21 15:11:29.000 080 21173.25 49.49 42869.01 47812.74 2015-03-21 15:11:30.000 080 21173.22 49.51 42869.07 47812.73 2015-03-21 15:11:31.000 080 21173.19 49.46 42869.07 47812.70 2015-03-21 15:11:32.000 080 21173.18 49.42 42869.09 47812.73 2015-03-21 15:11:33.000 080 21173.20 49.38 42869.12 47812.74 2015-03-21 15:11:34.000 080 21173.25 49.34 42869.15 47812.78 2015-03-21 15:11:35.000 080 21173.29 49.29 42869.17 47812.83 2015-03-21 15:11:36.000 080 21173.38 49.25 42869.19 47812.88 2015-03-21 15:11:37.000 080 21173.49 49.24 42869.19 47812.92 2015-03-21 15:11:38.000 080 21173.52 49.21 42869.21 47812.97 2015-03-21 15:11:39.000 080 21173.56 49.21 42869.22 47812.99 2015-03-21 15:11:40.000 080 21173.60 49.20 42869.20 47813.02 2015-03-21 15:11:41.000 080 21173.66 49.19 42869.21 47813.05 2015-03-21 15:11:42.000 080 21173.69 49.17 42869.27 47813.08 2015-03-21 15:11:43.000 080 21173.70 49.18 42869.26 47813.11 2015-03-21 15:11:44.000 080 21173.71 49.22 42869.28 47813.09 2015-03-21 15:11:45.000 080 21173.73 49.21 42869.29 47813.13 2015-03-21 15:11:46.000 080 21173.70 49.20 42869.29 47813.14 2015-03-21 15:11:47.000 080 21173.67 49.24 42869.32 47813.14 2015-03-21 15:11:48.000 080 21173.58 49.29 42869.31 47813.13 2015-03-21 15:11:49.000 080 21173.52 49.31 42869.32 47813.10 2015-03-21 15:11:50.000 080 21173.45 49.33 42869.30 47813.11 2015-03-21 15:11:51.000 080 21173.38 49.33 42869.30 47813.08 2015-03-21 15:11:52.000 080 21173.29 49.35 42869.31 47813.05 2015-03-21 15:11:53.000 080 21173.20 49.38 42869.30 47813.01 2015-03-21 15:11:54.000 080 21173.20 49.36 42869.30 47812.99 2015-03-21 15:11:55.000 080 21173.16 49.35 42869.28 47812.96 2015-03-21 15:11:56.000 080 21173.14 49.29 42869.29 47812.97 2015-03-21 15:11:57.000 080 21173.13 49.26 42869.33 47812.93 2015-03-21 15:11:58.000 080 21173.13 49.23 42869.34 47812.94 2015-03-21 15:11:59.000 080 21173.12 49.19 42869.33 47812.93 2015-03-21 15:12:00.000 080 21173.16 49.13 42869.30 47812.93 2015-03-21 15:12:01.000 080 21173.22 49.07 42869.28 47812.93 2015-03-21 15:12:02.000 080 21173.33 49.01 42869.30 47812.94 2015-03-21 15:12:03.000 080 21173.40 48.93 42869.29 47813.01 2015-03-21 15:12:04.000 080 21173.45 48.88 42869.32 47813.03 2015-03-21 15:12:05.000 080 21173.51 48.81 42869.37 47813.08 2015-03-21 15:12:06.000 080 21173.57 48.79 42869.40 47813.13 2015-03-21 15:12:07.000 080 21173.60 48.77 42869.41 47813.16 2015-03-21 15:12:08.000 080 21173.65 48.79 42869.43 47813.23 2015-03-21 15:12:09.000 080 21173.64 48.84 42869.45 47813.24 2015-03-21 15:12:10.000 080 21173.64 48.89 42869.44 47813.27 2015-03-21 15:12:11.000 080 21173.63 48.99 42869.48 47813.29 2015-03-21 15:12:12.000 080 21173.59 49.11 42869.46 47813.27 2015-03-21 15:12:13.000 080 21173.54 49.18 42869.44 47813.26 2015-03-21 15:12:14.000 080 21173.49 49.27 42869.44 47813.24 2015-03-21 15:12:15.000 080 21173.35 49.36 42869.47 47813.19 2015-03-21 15:12:16.000 080 21173.24 49.45 42869.45 47813.15 2015-03-21 15:12:17.000 080 21173.15 49.52 42869.42 47813.10 2015-03-21 15:12:18.000 080 21173.01 49.58 42869.43 47813.03 2015-03-21 15:12:19.000 080 21172.89 49.63 42869.40 47812.98 2015-03-21 15:12:20.000 080 21172.79 49.65 42869.39 47812.91 2015-03-21 15:12:21.000 080 21172.74 49.68 42869.38 47812.87 2015-03-21 15:12:22.000 080 21172.69 49.65 42869.40 47812.81 2015-03-21 15:12:23.000 080 21172.65 49.62 42869.40 47812.77 2015-03-21 15:12:24.000 080 21172.59 49.64 42869.39 47812.75 2015-03-21 15:12:25.000 080 21172.57 49.61 42869.36 47812.73 2015-03-21 15:12:26.000 080 21172.57 49.58 42869.38 47812.71 2015-03-21 15:12:27.000 080 21172.60 49.55 42869.37 47812.71 2015-03-21 15:12:28.000 080 21172.64 49.49 42869.35 47812.68 2015-03-21 15:12:29.000 080 21172.68 49.45 42869.35 47812.72 2015-03-21 15:12:30.000 080 21172.77 49.40 42869.36 47812.74 2015-03-21 15:12:31.000 080 21172.90 49.37 42869.37 47812.78 2015-03-21 15:12:32.000 080 21173.00 49.34 42869.39 47812.82 2015-03-21 15:12:33.000 080 21173.09 49.33 42869.37 47812.88 2015-03-21 15:12:34.000 080 21173.19 49.34 42869.39 47812.92 2015-03-21 15:12:35.000 080 21173.28 49.38 42869.39 47812.99 2015-03-21 15:12:36.000 080 21173.38 49.39 42869.38 47813.02 2015-03-21 15:12:37.000 080 21173.42 49.43 42869.40 47813.06 2015-03-21 15:12:38.000 080 21173.44 49.50 42869.47 47813.09 2015-03-21 15:12:39.000 080 21173.41 49.59 42869.45 47813.15 2015-03-21 15:12:40.000 080 21173.39 49.66 42869.46 47813.15 2015-03-21 15:12:41.000 080 21173.32 49.72 42869.49 47813.11 2015-03-21 15:12:42.000 080 21173.20 49.74 42869.54 47813.13 2015-03-21 15:12:43.000 080 21173.03 49.77 42869.57 47813.07 2015-03-21 15:12:44.000 080 21172.90 49.82 42869.61 47813.06 2015-03-21 15:12:45.000 080 21172.76 49.85 42869.65 47813.00 2015-03-21 15:12:46.000 080 21172.68 49.85 42869.68 47812.99 2015-03-21 15:12:47.000 080 21172.61 49.82 42869.71 47812.95 2015-03-21 15:12:48.000 080 21172.52 49.78 42869.74 47812.95 2015-03-21 15:12:49.000 080 21172.50 49.70 42869.80 47812.95 2015-03-21 15:12:50.000 080 21172.51 49.62 42869.79 47812.99 2015-03-21 15:12:51.000 080 21172.56 49.55 42869.79 47813.02 2015-03-21 15:12:52.000 080 21172.63 49.49 42869.82 47813.06 2015-03-21 15:12:53.000 080 21172.72 49.43 42869.84 47813.09 2015-03-21 15:12:54.000 080 21172.84 49.38 42869.89 47813.18 2015-03-21 15:12:55.000 080 21172.99 49.31 42869.87 47813.22 2015-03-21 15:12:56.000 080 21173.14 49.34 42869.88 47813.30 2015-03-21 15:12:57.000 080 21173.29 49.36 42869.87 47813.39 2015-03-21 15:12:58.000 080 21173.42 49.36 42869.87 47813.46 2015-03-21 15:12:59.000 080 21173.51 49.42 42869.84 47813.51 2015-03-21 15:13:00.000 080 21173.57 49.46 42869.82 47813.53 2015-03-21 15:13:01.000 080 21173.54 49.50 42869.83 47813.57 2015-03-21 15:13:02.000 080 21173.44 49.55 42869.84 47813.51 2015-03-21 15:13:03.000 080 21173.33 49.62 42869.82 47813.49 2015-03-21 15:13:04.000 080 21173.19 49.66 42869.85 47813.42 2015-03-21 15:13:05.000 080 21173.04 49.70 42869.85 47813.35 2015-03-21 15:13:06.000 080 21172.84 49.73 42869.84 47813.30 2015-03-21 15:13:07.000 080 21172.69 49.78 42869.83 47813.19 2015-03-21 15:13:08.000 080 21172.57 49.76 42869.84 47813.15 2015-03-21 15:13:09.000 080 21172.50 49.71 42869.80 47813.06 2015-03-21 15:13:10.000 080 21172.48 49.67 42869.78 47813.02 2015-03-21 15:13:11.000 080 21172.50 49.62 42869.78 47813.00 2015-03-21 15:13:12.000 080 21172.59 49.58 42869.77 47813.02 2015-03-21 15:13:13.000 080 21172.73 49.56 42869.77 47813.04 2015-03-21 15:13:14.000 080 21172.92 49.49 42869.76 47813.09 2015-03-21 15:13:15.000 080 21173.12 49.43 42869.75 47813.19 2015-03-21 15:13:16.000 080 21173.32 49.42 42869.77 47813.28 2015-03-21 15:13:17.000 080 21173.51 49.40 42869.78 47813.38 2015-03-21 15:13:18.000 080 21173.69 49.39 42869.81 47813.48 2015-03-21 15:13:19.000 080 21173.81 49.42 42869.85 47813.59 2015-03-21 15:13:20.000 080 21173.86 49.44 42869.85 47813.62 2015-03-21 15:13:21.000 080 21173.86 49.46 42869.85 47813.67 2015-03-21 15:13:22.000 080 21173.83 49.46 42869.89 47813.70 2015-03-21 15:13:23.000 080 21173.71 49.49 42869.91 47813.68 2015-03-21 15:13:24.000 080 21173.56 49.56 42869.92 47813.64 2015-03-21 15:13:25.000 080 21173.37 49.63 42869.93 47813.61 2015-03-21 15:13:26.000 080 21173.21 49.64 42869.94 47813.52 2015-03-21 15:13:27.000 080 21173.07 49.65 42869.94 47813.47 2015-03-21 15:13:28.000 080 21172.99 49.65 42869.93 47813.43 2015-03-21 15:13:29.000 080 21172.88 49.66 42869.93 47813.38 2015-03-21 15:13:30.000 080 21172.81 49.68 42869.90 47813.33 2015-03-21 15:13:31.000 080 21172.77 49.68 42869.86 47813.27 2015-03-21 15:13:32.000 080 21172.85 49.67 42869.82 47813.29 2015-03-21 15:13:33.000 080 21172.96 49.67 42869.84 47813.31 2015-03-21 15:13:34.000 080 21173.07 49.66 42869.86 47813.35 2015-03-21 15:13:35.000 080 21173.19 49.65 42869.83 47813.39 2015-03-21 15:13:36.000 080 21173.36 49.66 42869.82 47813.44 2015-03-21 15:13:37.000 080 21173.48 49.67 42869.87 47813.53 2015-03-21 15:13:38.000 080 21173.56 49.69 42869.86 47813.58 2015-03-21 15:13:39.000 080 21173.61 49.69 42869.88 47813.63 2015-03-21 15:13:40.000 080 21173.64 49.68 42869.91 47813.66 2015-03-21 15:13:41.000 080 21173.65 49.68 42869.91 47813.69 2015-03-21 15:13:42.000 080 21173.59 49.71 42869.96 47813.72 2015-03-21 15:13:43.000 080 21173.49 49.72 42869.94 47813.69 2015-03-21 15:13:44.000 080 21173.41 49.72 42869.96 47813.67 2015-03-21 15:13:45.000 080 21173.28 49.65 42869.99 47813.63 2015-03-21 15:13:46.000 080 21173.16 49.62 42870.02 47813.63 2015-03-21 15:13:47.000 080 21173.06 49.62 42870.04 47813.60 2015-03-21 15:13:48.000 080 21172.99 49.60 42870.07 47813.55 2015-03-21 15:13:49.000 080 21172.94 49.59 42870.07 47813.54 2015-03-21 15:13:50.000 080 21172.90 49.59 42870.06 47813.53 2015-03-21 15:13:51.000 080 21172.94 49.56 42870.06 47813.53 2015-03-21 15:13:52.000 080 21173.00 49.50 42870.07 47813.53 2015-03-21 15:13:53.000 080 21173.03 49.46 42870.04 47813.56 2015-03-21 15:13:54.000 080 21173.11 49.45 42870.02 47813.60 2015-03-21 15:13:55.000 080 21173.23 49.45 42870.04 47813.65 2015-03-21 15:13:56.000 080 21173.33 49.45 42870.01 47813.66 2015-03-21 15:13:57.000 080 21173.40 49.50 42869.99 47813.70 2015-03-21 15:13:58.000 080 21173.45 49.57 42869.97 47813.70 2015-03-21 15:13:59.000 080 21173.48 49.58 42869.98 47813.68 2015-03-21 15:14:00.000 080 21173.51 49.62 42869.94 47813.67 2015-03-21 15:14:01.000 080 21173.47 49.67 42869.88 47813.69 2015-03-21 15:14:02.000 080 21173.44 49.69 42869.90 47813.65 2015-03-21 15:14:03.000 080 21173.40 49.75 42869.91 47813.61 2015-03-21 15:14:04.000 080 21173.31 49.79 42869.88 47813.57 2015-03-21 15:14:05.000 080 21173.20 49.86 42869.89 47813.53 2015-03-21 15:14:06.000 080 21173.07 49.91 42869.83 47813.46 2015-03-21 15:14:07.000 080 21172.95 49.96 42869.82 47813.43 2015-03-21 15:14:08.000 080 21172.88 50.01 42869.80 47813.33 2015-03-21 15:14:09.000 080 21172.73 50.08 42869.78 47813.29 2015-03-21 15:14:10.000 080 21172.59 50.17 42869.77 47813.19 2015-03-21 15:14:11.000 080 21172.50 50.26 42869.71 47813.11 2015-03-21 15:14:12.000 080 21172.41 50.31 42869.65 47813.02 2015-03-21 15:14:13.000 080 21172.33 50.40 42869.60 47812.92 2015-03-21 15:14:14.000 080 21172.26 50.47 42869.52 47812.85 2015-03-21 15:14:15.000 080 21172.22 50.51 42869.44 47812.76 2015-03-21 15:14:16.000 080 21172.24 50.47 42869.40 47812.68 2015-03-21 15:14:17.000 080 21172.30 50.45 42869.36 47812.65 2015-03-21 15:14:18.000 080 21172.36 50.39 42869.36 47812.62 2015-03-21 15:14:19.000 080 21172.37 50.32 42869.35 47812.62 2015-03-21 15:14:20.000 080 21172.42 50.27 42869.34 47812.64 2015-03-21 15:14:21.000 080 21172.45 50.23 42869.34 47812.64 2015-03-21 15:14:22.000 080 21172.50 50.19 42869.34 47812.66 2015-03-21 15:14:23.000 080 21172.52 50.15 42869.35 47812.65 2015-03-21 15:14:24.000 080 21172.53 50.10 42869.35 47812.70 2015-03-21 15:14:25.000 080 21172.56 50.09 42869.33 47812.68 2015-03-21 15:14:26.000 080 21172.61 50.05 42869.32 47812.68 2015-03-21 15:14:27.000 080 21172.64 50.08 42869.29 47812.67 2015-03-21 15:14:28.000 080 21172.63 50.10 42869.26 47812.67 2015-03-21 15:14:29.000 080 21172.64 50.10 42869.25 47812.69 2015-03-21 15:14:30.000 080 21172.60 50.11 42869.25 47812.67 2015-03-21 15:14:31.000 080 21172.60 50.17 42869.21 47812.64 2015-03-21 15:14:32.000 080 21172.56 50.25 42869.18 47812.61 2015-03-21 15:14:33.000 080 21172.58 50.34 42869.13 47812.58 2015-03-21 15:14:34.000 080 21172.58 50.33 42869.10 47812.51 2015-03-21 15:14:35.000 080 21172.56 50.30 42869.12 47812.49 2015-03-21 15:14:36.000 080 21172.52 50.32 42869.12 47812.49 2015-03-21 15:14:37.000 080 21172.49 50.32 42869.10 47812.49 2015-03-21 15:14:38.000 080 21172.49 50.28 42869.09 47812.47 2015-03-21 15:14:39.000 080 21172.48 50.23 42869.10 47812.47 2015-03-21 15:14:40.000 080 21172.47 50.14 42869.15 47812.46 2015-03-21 15:14:41.000 080 21172.49 50.05 42869.22 47812.51 2015-03-21 15:14:42.000 080 21172.50 49.95 42869.31 47812.61 2015-03-21 15:14:43.000 080 21172.52 49.91 42869.37 47812.65 2015-03-21 15:14:44.000 080 21172.50 49.91 42869.42 47812.72 2015-03-21 15:14:45.000 080 21172.45 49.94 42869.47 47812.77 2015-03-21 15:14:46.000 080 21172.47 49.94 42869.47 47812.80 2015-03-21 15:14:47.000 080 21172.45 49.97 42869.46 47812.81 2015-03-21 15:14:48.000 080 21172.45 49.99 42869.47 47812.76 2015-03-21 15:14:49.000 080 21172.40 49.98 42869.48 47812.77 2015-03-21 15:14:50.000 080 21172.38 49.96 42869.47 47812.76 2015-03-21 15:14:51.000 080 21172.39 49.90 42869.48 47812.76 2015-03-21 15:14:52.000 080 21172.41 49.80 42869.47 47812.75 2015-03-21 15:14:53.000 080 21172.43 49.72 42869.54 47812.78 2015-03-21 15:14:54.000 080 21172.43 49.64 42869.60 47812.86 2015-03-21 15:14:55.000 080 21172.49 49.59 42869.64 47812.90 2015-03-21 15:14:56.000 080 21172.52 49.61 42869.67 47812.95 2015-03-21 15:14:57.000 080 21172.53 49.63 42869.66 47813.00 2015-03-21 15:14:58.000 080 21172.59 49.62 42869.65 47813.01 2015-03-21 15:14:59.000 080 21172.63 49.59 42869.61 47813.03 2015-03-21 15:15:00.000 080 21172.68 49.60 42869.64 47813.05 2015-03-21 15:15:01.000 080 21172.70 49.61 42869.64 47813.05 2015-03-21 15:15:02.000 080 21172.75 49.65 42869.68 47813.08 2015-03-21 15:15:03.000 080 21172.73 49.68 42869.71 47813.10 2015-03-21 15:15:04.000 080 21172.66 49.72 42869.72 47813.08 2015-03-21 15:15:05.000 080 21172.58 49.77 42869.69 47813.07 2015-03-21 15:15:06.000 080 21172.48 49.84 42869.69 47813.05 2015-03-21 15:15:07.000 080 21172.38 49.90 42869.68 47813.03 2015-03-21 15:15:08.000 080 21172.29 49.95 42869.68 47812.97 2015-03-21 15:15:09.000 080 21172.17 49.99 42869.70 47812.89 2015-03-21 15:15:10.000 080 21172.10 49.98 42869.71 47812.86 2015-03-21 15:15:11.000 080 21172.03 49.94 42869.68 47812.80 2015-03-21 15:15:12.000 080 21171.97 49.93 42869.69 47812.78 2015-03-21 15:15:13.000 080 21171.96 49.89 42869.68 47812.77 2015-03-21 15:15:14.000 080 21171.99 49.83 42869.68 47812.78 2015-03-21 15:15:15.000 080 21172.05 49.77 42869.69 47812.78 2015-03-21 15:15:16.000 080 21172.20 49.70 42869.70 47812.79 2015-03-21 15:15:17.000 080 21172.31 49.59 42869.71 47812.85 2015-03-21 15:15:18.000 080 21172.46 49.51 42869.74 47812.92 2015-03-21 15:15:19.000 080 21172.60 49.46 42869.74 47813.02 2015-03-21 15:15:20.000 080 21172.74 49.43 42869.76 47813.10 2015-03-21 15:15:21.000 080 21172.86 49.42 42869.79 47813.17 2015-03-21 15:15:22.000 080 21172.92 49.40 42869.85 47813.24 2015-03-21 15:15:23.000 080 21172.96 49.43 42869.88 47813.30 2015-03-21 15:15:24.000 080 21172.98 49.49 42869.87 47813.33 2015-03-21 15:15:25.000 080 21172.94 49.59 42869.84 47813.33 2015-03-21 15:15:26.000 080 21172.82 49.67 42869.83 47813.33 2015-03-21 15:15:27.000 080 21172.69 49.73 42869.87 47813.28 2015-03-21 15:15:28.000 080 21172.56 49.79 42869.86 47813.26 2015-03-21 15:15:29.000 080 21172.41 49.84 42869.84 47813.14 2015-03-21 15:15:30.000 080 21172.25 49.86 42869.85 47813.07 2015-03-21 15:15:31.000 080 21172.11 49.89 42869.90 47813.00 2015-03-21 15:15:32.000 080 21171.96 49.91 42869.90 47812.93 2015-03-21 15:15:33.000 080 21171.87 49.92 42869.84 47812.88 2015-03-21 15:15:34.000 080 21171.82 49.92 42869.82 47812.82 2015-03-21 15:15:35.000 080 21171.79 49.90 42869.81 47812.80 2015-03-21 15:15:36.000 080 21171.83 49.88 42869.80 47812.79 2015-03-21 15:15:37.000 080 21171.92 49.85 42869.80 47812.79 2015-03-21 15:15:38.000 080 21172.05 49.81 42869.76 47812.80 2015-03-21 15:15:39.000 080 21172.18 49.76 42869.77 47812.85 2015-03-21 15:15:40.000 080 21172.34 49.76 42869.74 47812.90 2015-03-21 15:15:41.000 080 21172.48 49.72 42869.73 47812.99 2015-03-21 15:15:42.000 080 21172.59 49.71 42869.75 47813.03 2015-03-21 15:15:43.000 080 21172.70 49.70 42869.75 47813.08 2015-03-21 15:15:44.000 080 21172.73 49.69 42869.76 47813.13 2015-03-21 15:15:45.000 080 21172.72 49.69 42869.80 47813.16 2015-03-21 15:15:46.000 080 21172.69 49.70 42869.79 47813.19 2015-03-21 15:15:47.000 080 21172.59 49.72 42869.81 47813.19 2015-03-21 15:15:48.000 080 21172.48 49.76 42869.81 47813.14 2015-03-21 15:15:49.000 080 21172.34 49.80 42869.85 47813.10 2015-03-21 15:15:50.000 080 21172.22 49.81 42869.86 47813.06 2015-03-21 15:15:51.000 080 21172.06 49.79 42869.88 47813.01 2015-03-21 15:15:52.000 080 21171.92 49.77 42869.88 47812.96 2015-03-21 15:15:53.000 080 21171.84 49.72 42869.90 47812.91 2015-03-21 15:15:54.000 080 21171.83 49.68 42869.90 47812.91 2015-03-21 15:15:55.000 080 21171.86 49.63 42869.92 47812.92 2015-03-21 15:15:56.000 080 21171.92 49.57 42869.90 47812.92 2015-03-21 15:15:57.000 080 21172.05 49.52 42869.93 47812.98 2015-03-21 15:15:58.000 080 21172.22 49.45 42869.95 47813.06 2015-03-21 15:15:59.000 080 21172.43 49.37 42869.94 47813.14 2015-03-21 15:16:00.000 080 21172.63 49.32 42869.97 47813.21 2015-03-21 15:16:01.000 080 21172.83 49.30 42869.97 47813.34 2015-03-21 15:16:02.000 080 21173.03 49.28 42870.00 47813.44 2015-03-21 15:16:03.000 080 21173.16 49.27 42870.03 47813.56 2015-03-21 15:16:04.000 080 21173.29 49.24 42870.07 47813.61 2015-03-21 15:16:05.000 080 21173.38 49.22 42870.09 47813.68 2015-03-21 15:16:06.000 080 21173.42 49.28 42870.12 47813.74 2015-03-21 15:16:07.000 080 21173.35 49.35 42870.16 47813.77 2015-03-21 15:16:08.000 080 21173.22 49.39 42870.17 47813.77 2015-03-21 15:16:09.000 080 21173.09 49.41 42870.16 47813.72 2015-03-21 15:16:10.000 080 21172.96 49.40 42870.20 47813.67 2015-03-21 15:16:11.000 080 21172.78 49.40 42870.20 47813.61 2015-03-21 15:16:12.000 080 21172.64 49.38 42870.24 47813.60 2015-03-21 15:16:13.000 080 21172.50 49.37 42870.22 47813.52 2015-03-21 15:16:14.000 080 21172.42 49.34 42870.24 47813.48 2015-03-21 15:16:15.000 080 21172.35 49.33 42870.23 47813.45 2015-03-21 15:16:16.000 080 21172.31 49.31 42870.25 47813.40 2015-03-21 15:16:17.000 080 21172.31 49.28 42870.23 47813.40 2015-03-21 15:16:18.000 080 21172.33 49.25 42870.22 47813.39 2015-03-21 15:16:19.000 080 21172.40 49.25 42870.20 47813.39 2015-03-21 15:16:20.000 080 21172.46 49.22 42870.21 47813.41 2015-03-21 15:16:21.000 080 21172.54 49.21 42870.20 47813.45 2015-03-21 15:16:22.000 080 21172.64 49.22 42870.18 47813.46 2015-03-21 15:16:23.000 080 21172.74 49.23 42870.20 47813.50 2015-03-21 15:16:24.000 080 21172.85 49.26 42870.18 47813.57 2015-03-21 15:16:25.000 080 21172.94 49.27 42870.17 47813.61 2015-03-21 15:16:26.000 080 21173.02 49.32 42870.18 47813.64 2015-03-21 15:16:27.000 080 21173.06 49.33 42870.21 47813.69 2015-03-21 15:16:28.000 080 21173.07 49.35 42870.22 47813.72 2015-03-21 15:16:29.000 080 21173.02 49.42 42870.22 47813.74 2015-03-21 15:16:30.000 080 21173.00 49.44 42870.20 47813.72 2015-03-21 15:16:31.000 080 21172.94 49.51 42870.22 47813.71 2015-03-21 15:16:32.000 080 21172.84 49.56 42870.20 47813.69 2015-03-21 15:16:33.000 080 21172.74 49.60 42870.22 47813.67 2015-03-21 15:16:34.000 080 21172.65 49.63 42870.25 47813.60 2015-03-21 15:16:35.000 080 21172.55 49.71 42870.21 47813.54 2015-03-21 15:16:36.000 080 21172.45 49.77 42870.18 47813.49 2015-03-21 15:16:37.000 080 21172.34 49.79 42870.13 47813.40 2015-03-21 15:16:38.000 080 21172.21 49.83 42870.11 47813.35 2015-03-21 15:16:39.000 080 21172.13 49.82 42870.13 47813.27 2015-03-21 15:16:40.000 080 21172.07 49.78 42870.09 47813.22 2015-03-21 15:16:41.000 080 21172.02 49.75 42870.11 47813.17 2015-03-21 15:16:42.000 080 21171.98 49.73 42870.08 47813.14 2015-03-21 15:16:43.000 080 21172.00 49.67 42870.10 47813.13 2015-03-21 15:16:44.000 080 21172.08 49.61 42870.10 47813.15 2015-03-21 15:16:45.000 080 21172.17 49.53 42870.11 47813.17 2015-03-21 15:16:46.000 080 21172.32 49.44 42870.13 47813.22 2015-03-21 15:16:47.000 080 21172.50 49.36 42870.14 47813.30 2015-03-21 15:16:48.000 080 21172.66 49.33 42870.13 47813.41 2015-03-21 15:16:49.000 080 21172.83 49.28 42870.17 47813.50 2015-03-21 15:16:50.000 080 21172.95 49.24 42870.22 47813.58 2015-03-21 15:16:51.000 080 21173.00 49.19 42870.25 47813.66 2015-03-21 15:16:52.000 080 21173.05 49.19 42870.30 47813.73 2015-03-21 15:16:53.000 080 21173.10 49.24 42870.30 47813.78 2015-03-21 15:16:54.000 080 21173.07 49.31 42870.32 47813.83 2015-03-21 15:16:55.000 080 21173.02 49.35 42870.33 47813.83 2015-03-21 15:16:56.000 080 21172.94 49.41 42870.37 47813.78 2015-03-21 15:16:57.000 080 21172.82 49.46 42870.39 47813.78 2015-03-21 15:16:58.000 080 21172.70 49.51 42870.36 47813.74 2015-03-21 15:16:59.000 080 21172.57 49.54 42870.34 47813.67 2015-03-21 15:17:00.000 080 21172.42 49.60 42870.30 47813.61 2015-03-21 15:17:01.000 080 21172.27 49.59 42870.31 47813.52 2015-03-21 15:17:02.000 080 21172.19 49.57 42870.31 47813.45 2015-03-21 15:17:03.000 080 21172.16 49.55 42870.31 47813.41 2015-03-21 15:17:04.000 080 21172.16 49.54 42870.32 47813.39 2015-03-21 15:17:05.000 080 21172.18 49.50 42870.32 47813.39 2015-03-21 15:17:06.000 080 21172.23 49.48 42870.29 47813.39 2015-03-21 15:17:07.000 080 21172.31 49.45 42870.24 47813.42 2015-03-21 15:17:08.000 080 21172.43 49.42 42870.26 47813.42 2015-03-21 15:17:09.000 080 21172.56 49.39 42870.25 47813.50 2015-03-21 15:17:10.000 080 21172.68 49.37 42870.25 47813.52 2015-03-21 15:17:11.000 080 21172.79 49.34 42870.26 47813.58 2015-03-21 15:17:12.000 080 21172.87 49.36 42870.23 47813.60 2015-03-21 15:17:13.000 080 21172.89 49.34 42870.22 47813.66 2015-03-21 15:17:14.000 080 21172.93 49.35 42870.23 47813.66 2015-03-21 15:17:15.000 080 21172.91 49.39 42870.25 47813.69 2015-03-21 15:17:16.000 080 21172.90 49.42 42870.24 47813.69 2015-03-21 15:17:17.000 080 21172.89 49.44 42870.26 47813.68 2015-03-21 15:17:18.000 080 21172.79 49.51 42870.26 47813.66 2015-03-21 15:17:19.000 080 21172.67 49.60 42870.25 47813.63 2015-03-21 15:17:20.000 080 21172.57 49.69 42870.23 47813.57 2015-03-21 15:17:21.000 080 21172.43 49.77 42870.23 47813.50 2015-03-21 15:17:22.000 080 21172.33 49.82 42870.18 47813.41 2015-03-21 15:17:23.000 080 21172.25 49.85 42870.20 47813.37 2015-03-21 15:17:24.000 080 21172.14 49.90 42870.20 47813.33 2015-03-21 15:17:25.000 080 21172.08 49.93 42870.21 47813.27 2015-03-21 15:17:26.000 080 21172.00 49.97 42870.22 47813.23 2015-03-21 15:17:27.000 080 21171.95 50.03 42870.17 47813.20 2015-03-21 15:17:28.000 080 21171.89 50.07 42870.13 47813.13 2015-03-21 15:17:29.000 080 21171.90 50.08 42870.11 47813.12 2015-03-21 15:17:30.000 080 21171.90 50.08 42870.04 47813.05 2015-03-21 15:17:31.000 080 21171.91 50.05 42869.98 47813.00 2015-03-21 15:17:32.000 080 21171.92 50.00 42869.96 47812.99 2015-03-21 15:17:33.000 080 21171.94 49.96 42869.94 47812.98 2015-03-21 15:17:34.000 080 21171.99 49.94 42869.93 47812.96 2015-03-21 15:17:35.000 080 21172.00 49.91 42869.86 47812.96 2015-03-21 15:17:36.000 080 21172.04 49.87 42869.84 47812.94 2015-03-21 15:17:37.000 080 21172.06 49.84 42869.86 47812.95 2015-03-21 15:17:38.000 080 21172.12 49.78 42869.87 47812.94 2015-03-21 15:17:39.000 080 21172.20 49.76 42869.84 47812.97 2015-03-21 15:17:40.000 080 21172.25 49.73 42869.85 47812.99 2015-03-21 15:17:41.000 080 21172.30 49.71 42869.84 47813.03 2015-03-21 15:17:42.000 080 21172.34 49.71 42869.86 47813.07 2015-03-21 15:17:43.000 080 21172.31 49.77 42869.86 47813.07 2015-03-21 15:17:44.000 080 21172.29 49.90 42869.81 47813.06 2015-03-21 15:17:45.000 080 21172.23 50.10 42869.76 47813.02 2015-03-21 15:17:46.000 080 21172.17 50.30 42869.68 47812.95 2015-03-21 15:17:47.000 080 21172.07 50.50 42869.55 47812.80 2015-03-21 15:17:48.000 080 21171.91 50.61 42869.48 47812.67 2015-03-21 15:17:49.000 080 21171.80 50.65 42869.43 47812.52 2015-03-21 15:17:50.000 080 21171.67 50.70 42869.36 47812.41 2015-03-21 15:17:51.000 080 21171.55 50.75 42869.32 47812.32 2015-03-21 15:17:52.000 080 21171.41 50.82 42869.26 47812.19 2015-03-21 15:17:53.000 080 21171.31 50.82 42869.23 47812.11 2015-03-21 15:17:54.000 080 21171.25 50.76 42869.19 47812.03 2015-03-21 15:17:55.000 080 21171.27 50.68 42869.18 47812.03 2015-03-21 15:17:56.000 080 21171.31 50.58 42869.22 47812.02 2015-03-21 15:17:57.000 080 21171.37 50.50 42869.25 47812.05 2015-03-21 15:17:58.000 080 21171.51 50.37 42869.30 47812.10 2015-03-21 15:17:59.000 080 21171.62 50.28 42869.33 47812.21 2015-03-21 15:18:00.000 080 21171.76 50.20 42869.36 47812.29 2015-03-21 15:18:01.000 080 21171.91 50.15 42869.43 47812.43 2015-03-21 15:18:02.000 080 21172.02 50.14 42869.51 47812.53 2015-03-21 15:18:03.000 080 21172.12 50.18 42869.56 47812.62 2015-03-21 15:18:04.000 080 21172.18 50.24 42869.60 47812.70 2015-03-21 15:18:05.000 080 21172.19 50.30 42869.59 47812.71 2015-03-21 15:18:06.000 080 21172.15 50.38 42869.60 47812.73 2015-03-21 15:18:07.000 080 21172.07 50.43 42869.64 47812.72 2015-03-21 15:18:08.000 080 21171.99 50.46 42869.63 47812.70 2015-03-21 15:18:09.000 080 21171.87 50.51 42869.60 47812.64 2015-03-21 15:18:10.000 080 21171.75 50.54 42869.60 47812.60 2015-03-21 15:18:11.000 080 21171.62 50.54 42869.61 47812.53 2015-03-21 15:18:12.000 080 21171.58 50.53 42869.61 47812.52 2015-03-21 15:18:13.000 080 21171.52 50.55 42869.64 47812.48 2015-03-21 15:18:14.000 080 21171.47 50.57 42869.61 47812.42 2015-03-21 15:18:15.000 080 21171.45 50.57 42869.58 47812.43 2015-03-21 15:18:16.000 080 21171.48 50.57 42869.54 47812.38 2015-03-21 15:18:17.000 080 21171.59 50.54 42869.55 47812.38 2015-03-21 15:18:18.000 080 21171.68 50.49 42869.53 47812.41 2015-03-21 15:18:19.000 080 21171.79 50.46 42869.53 47812.42 2015-03-21 15:18:20.000 080 21171.90 50.40 42869.52 47812.50 2015-03-21 15:18:21.000 080 21172.01 50.35 42869.52 47812.57 2015-03-21 15:18:22.000 080 21172.10 50.33 42869.55 47812.61 2015-03-21 15:18:23.000 080 21172.17 50.28 42869.59 47812.70 2015-03-21 15:18:24.000 080 21172.22 50.26 42869.65 47812.73 2015-03-21 15:18:25.000 080 21172.18 50.23 42869.67 47812.81 2015-03-21 15:18:26.000 080 21172.13 50.21 42869.70 47812.79 2015-03-21 15:18:27.000 080 21172.07 50.24 42869.70 47812.81 2015-03-21 15:18:28.000 080 21172.03 50.24 42869.77 47812.83 2015-03-21 15:18:29.000 080 21171.95 50.23 42869.82 47812.82 2015-03-21 15:18:30.000 080 21171.83 50.23 42869.89 47812.83 2015-03-21 15:18:31.000 080 21171.74 50.26 42869.92 47812.84 2015-03-21 15:18:32.000 080 21171.69 50.31 42869.96 47812.79 2015-03-21 15:18:33.000 080 21171.70 50.33 42869.95 47812.79 2015-03-21 15:18:34.000 080 21171.69 50.35 42869.95 47812.83 2015-03-21 15:18:35.000 080 21171.70 50.37 42869.92 47812.83 2015-03-21 15:18:36.000 080 21171.71 50.36 42869.92 47812.84 2015-03-21 15:18:37.000 080 21171.75 50.39 42869.92 47812.85 2015-03-21 15:18:38.000 080 21171.82 50.41 42869.95 47812.88 2015-03-21 15:18:39.000 080 21171.87 50.42 42869.92 47812.92 2015-03-21 15:18:40.000 080 21171.88 50.42 42869.94 47812.95 2015-03-21 15:18:41.000 080 21171.91 50.41 42869.96 47812.96 2015-03-21 15:18:42.000 080 21171.90 50.42 42869.95 47813.00 2015-03-21 15:18:43.000 080 21171.84 50.41 42869.96 47812.97 2015-03-21 15:18:44.000 080 21171.81 50.45 42869.96 47812.96 2015-03-21 15:18:45.000 080 21171.78 50.48 42869.94 47812.96 2015-03-21 15:18:46.000 080 21171.76 50.48 42869.96 47812.93 2015-03-21 15:18:47.000 080 21171.74 50.45 42869.91 47812.91 2015-03-21 15:18:48.000 080 21171.72 50.43 42869.92 47812.88 2015-03-21 15:18:49.000 080 21171.78 50.37 42869.95 47812.89 2015-03-21 15:18:50.000 080 21171.81 50.32 42869.95 47812.91 2015-03-21 15:18:51.000 080 21171.89 50.28 42869.94 47812.93 2015-03-21 15:18:52.000 080 21171.99 50.27 42869.96 47812.94 2015-03-21 15:18:53.000 080 21172.10 50.27 42869.93 47812.99 2015-03-21 15:18:54.000 080 21172.17 50.22 42869.96 47813.04 2015-03-21 15:18:55.000 080 21172.26 50.21 42869.97 47813.08 2015-03-21 15:18:56.000 080 21172.37 50.23 42869.94 47813.16 2015-03-21 15:18:57.000 080 21172.45 50.23 42869.93 47813.16 2015-03-21 15:18:58.000 080 21172.50 50.25 42869.93 47813.22 2015-03-21 15:18:59.000 080 21172.51 50.31 42869.93 47813.24 2015-03-21 15:19:00.000 080 21172.46 50.31 42870.00 47813.24 2015-03-21 15:19:01.000 080 21172.39 50.32 42870.00 47813.24 2015-03-21 15:19:02.000 080 21172.29 50.38 42870.00 47813.23 2015-03-21 15:19:03.000 080 21172.17 50.40 42870.01 47813.19 2015-03-21 15:19:04.000 080 21172.03 50.42 42870.00 47813.14 2015-03-21 15:19:05.000 080 21171.88 50.40 42870.02 47813.09 2015-03-21 15:19:06.000 080 21171.76 50.38 42870.06 47813.06 2015-03-21 15:19:07.000 080 21171.64 50.36 42870.12 47813.01 2015-03-21 15:19:08.000 080 21171.59 50.34 42870.14 47813.00 2015-03-21 15:19:09.000 080 21171.59 50.33 42870.16 47812.99 2015-03-21 15:19:10.000 080 21171.59 50.29 42870.17 47813.00 2015-03-21 15:19:11.000 080 21171.65 50.23 42870.17 47813.03 2015-03-21 15:19:12.000 080 21171.74 50.17 42870.17 47813.03 2015-03-21 15:19:13.000 080 21171.90 50.12 42870.19 47813.11 2015-03-21 15:19:14.000 080 21172.05 50.09 42870.22 47813.19 2015-03-21 15:19:15.000 080 21172.28 50.04 42870.22 47813.29 2015-03-21 15:19:16.000 080 21172.47 50.03 42870.24 47813.38 2015-03-21 15:19:17.000 080 21172.59 50.00 42870.27 47813.48 2015-03-21 15:19:18.000 080 21172.73 50.00 42870.27 47813.57 2015-03-21 15:19:19.000 080 21172.83 50.01 42870.29 47813.63 2015-03-21 15:19:20.000 080 21172.88 50.04 42870.31 47813.69 2015-03-21 15:19:21.000 080 21172.90 50.07 42870.31 47813.73 2015-03-21 15:19:22.000 080 21172.83 50.08 42870.30 47813.73 2015-03-21 15:19:23.000 080 21172.71 50.09 42870.31 47813.69 2015-03-21 15:19:24.000 080 21172.59 50.09 42870.34 47813.69 2015-03-21 15:19:25.000 080 21172.46 50.10 42870.36 47813.64 2015-03-21 15:19:26.000 080 21172.33 50.14 42870.39 47813.57 2015-03-21 15:19:27.000 080 21172.22 50.19 42870.39 47813.54 2015-03-21 15:19:28.000 080 21172.11 50.20 42870.38 47813.47 2015-03-21 15:19:29.000 080 21172.03 50.20 42870.38 47813.40 2015-03-21 15:19:30.000 080 21171.98 50.20 42870.33 47813.39 2015-03-21 15:19:31.000 080 21171.95 50.18 42870.33 47813.36 2015-03-21 15:19:32.000 080 21171.96 50.21 42870.36 47813.33 2015-03-21 15:19:33.000 080 21172.04 50.21 42870.33 47813.34 2015-03-21 15:19:34.000 080 21172.12 50.24 42870.32 47813.39 2015-03-21 15:19:35.000 080 21172.25 50.24 42870.31 47813.38 2015-03-21 15:19:36.000 080 21172.37 50.25 42870.31 47813.42 2015-03-21 15:19:37.000 080 21172.46 50.27 42870.26 47813.46 2015-03-21 15:19:38.000 080 21172.55 50.25 42870.22 47813.50 2015-03-21 15:19:39.000 080 21172.62 50.27 42870.26 47813.52 2015-03-21 15:19:40.000 080 21172.63 50.29 42870.23 47813.55 2015-03-21 15:19:41.000 080 21172.62 50.35 42870.19 47813.54 2015-03-21 15:19:42.000 080 21172.56 50.37 42870.18 47813.50 2015-03-21 15:19:43.000 080 21172.49 50.36 42870.20 47813.46 2015-03-21 15:19:44.000 080 21172.39 50.37 42870.20 47813.44 2015-03-21 15:19:45.000 080 21172.27 50.38 42870.19 47813.39 2015-03-21 15:19:46.000 080 21172.18 50.37 42870.21 47813.37 2015-03-21 15:19:47.000 080 21172.04 50.37 42870.22 47813.31 2015-03-21 15:19:48.000 080 21171.94 50.38 42870.27 47813.27 2015-03-21 15:19:49.000 080 21171.83 50.39 42870.24 47813.23 2015-03-21 15:19:50.000 080 21171.77 50.41 42870.24 47813.21 2015-03-21 15:19:51.000 080 21171.71 50.40 42870.22 47813.14 2015-03-21 15:19:52.000 080 21171.71 50.41 42870.19 47813.12 2015-03-21 15:19:53.000 080 21171.76 50.40 42870.20 47813.09 2015-03-21 15:19:54.000 080 21171.78 50.37 42870.20 47813.11 2015-03-21 15:19:55.000 080 21171.87 50.36 42870.18 47813.12 2015-03-21 15:19:56.000 080 21171.97 50.37 42870.18 47813.16 2015-03-21 15:19:57.000 080 21172.08 50.37 42870.16 47813.20 2015-03-21 15:19:58.000 080 21172.18 50.39 42870.15 47813.26 2015-03-21 15:19:59.000 080 21172.26 50.39 42870.15 47813.27 2015-03-21 15:20:00.000 080 21172.34 50.39 42870.14 47813.33 2015-03-21 15:20:01.000 080 21172.41 50.38 42870.17 47813.36 2015-03-21 15:20:02.000 080 21172.45 50.38 42870.18 47813.39 2015-03-21 15:20:03.000 080 21172.46 50.39 42870.16 47813.42 2015-03-21 15:20:04.000 080 21172.43 50.39 42870.18 47813.42 2015-03-21 15:20:05.000 080 21172.40 50.39 42870.20 47813.42 2015-03-21 15:20:06.000 080 21172.31 50.38 42870.24 47813.43 2015-03-21 15:20:07.000 080 21172.20 50.38 42870.26 47813.43 2015-03-21 15:20:08.000 080 21172.06 50.40 42870.32 47813.39 2015-03-21 15:20:09.000 080 21171.96 50.40 42870.36 47813.37 2015-03-21 15:20:10.000 080 21171.85 50.39 42870.39 47813.37 2015-03-21 15:20:11.000 080 21171.77 50.43 42870.38 47813.34 2015-03-21 15:20:12.000 080 21171.67 50.45 42870.42 47813.30 2015-03-21 15:20:13.000 080 21171.61 50.42 42870.44 47813.29 2015-03-21 15:20:14.000 080 21171.57 50.40 42870.44 47813.27 2015-03-21 15:20:15.000 080 21171.56 50.42 42870.43 47813.24 2015-03-21 15:20:16.000 080 21171.59 50.42 42870.40 47813.22 2015-03-21 15:20:17.000 080 21171.59 50.39 42870.37 47813.22 2015-03-21 15:20:18.000 080 21171.66 50.36 42870.38 47813.23 2015-03-21 15:20:19.000 080 21171.74 50.38 42870.39 47813.26 2015-03-21 15:20:20.000 080 21171.82 50.42 42870.34 47813.28 2015-03-21 15:20:21.000 080 21171.92 50.42 42870.33 47813.29 2015-03-21 15:20:22.000 080 21171.99 50.44 42870.32 47813.31 2015-03-21 15:20:23.000 080 21172.10 50.44 42870.32 47813.33 2015-03-21 15:20:24.000 080 21172.17 50.47 42870.30 47813.36 2015-03-21 15:20:25.000 080 21172.15 50.52 42870.26 47813.33 2015-03-21 15:20:26.000 080 21172.15 50.60 42870.22 47813.33 2015-03-21 15:20:27.000 080 21172.15 50.66 42870.21 47813.29 2015-03-21 15:20:28.000 080 21172.06 50.71 42870.18 47813.25 2015-03-21 15:20:29.000 080 21171.97 50.74 42870.15 47813.21 2015-03-21 15:20:30.000 080 21171.84 50.78 42870.10 47813.12 2015-03-21 15:20:31.000 080 21171.69 50.81 42870.05 47813.01 2015-03-21 15:20:32.000 080 21171.52 50.85 42870.02 47812.93 2015-03-21 15:20:33.000 080 21171.33 50.93 42870.02 47812.80 2015-03-21 15:20:34.000 080 21171.15 51.06 42869.99 47812.68 2015-03-21 15:20:35.000 080 21171.05 51.17 42870.01 47812.61 2015-03-21 15:20:36.000 080 21170.97 51.25 42870.03 47812.59 2015-03-21 15:20:37.000 080 21170.90 51.36 42869.99 47812.56 2015-03-21 15:20:38.000 080 21170.85 51.46 42869.97 47812.51 2015-03-21 15:20:39.000 080 21170.81 51.48 42869.90 47812.46 2015-03-21 15:20:40.000 080 21170.77 51.44 42869.86 47812.38 2015-03-21 15:20:41.000 080 21170.81 51.41 42869.81 47812.35 2015-03-21 15:20:42.000 080 21170.83 51.34 42869.84 47812.33 2015-03-21 15:20:43.000 080 21170.90 51.31 42869.84 47812.33 2015-03-21 15:20:44.000 080 21170.97 51.31 42869.83 47812.36 2015-03-21 15:20:45.000 080 21171.01 51.30 42869.79 47812.40 2015-03-21 15:20:46.000 080 21171.09 51.32 42869.76 47812.42 2015-03-21 15:20:47.000 080 21171.18 51.34 42869.76 47812.45 2015-03-21 15:20:48.000 080 21171.28 51.32 42869.74 47812.49 2015-03-21 15:20:49.000 080 21171.34 51.31 42869.70 47812.49 2015-03-21 15:20:50.000 080 21171.36 51.31 42869.68 47812.50 2015-03-21 15:20:51.000 080 21171.41 51.28 42869.63 47812.49 2015-03-21 15:20:52.000 080 21171.47 51.24 42869.65 47812.47 2015-03-21 15:20:53.000 080 21171.52 51.22 42869.64 47812.51 2015-03-21 15:20:54.000 080 21171.54 51.18 42869.63 47812.51 2015-03-21 15:20:55.000 080 21171.53 51.20 42869.64 47812.52 2015-03-21 15:20:56.000 080 21171.49 51.19 42869.61 47812.51 2015-03-21 15:20:57.000 080 21171.46 51.18 42869.61 47812.51 2015-03-21 15:20:58.000 080 21171.43 51.23 42869.61 47812.49 2015-03-21 15:20:59.000 080 21171.39 51.28 42869.62 47812.48 2015-03-21 15:21:00.000 080 21171.33 51.31 42869.63 47812.45 2015-03-21 15:21:01.000 080 21171.30 51.34 42869.60 47812.39 2015-03-21 15:21:02.000 080 21171.25 51.32 42869.59 47812.39 2015-03-21 15:21:03.000 080 21171.23 51.30 42869.60 47812.37 2015-03-21 15:21:04.000 080 21171.23 51.25 42869.60 47812.37 2015-03-21 15:21:05.000 080 21171.27 51.18 42869.68 47812.40 2015-03-21 15:21:06.000 080 21171.31 51.14 42869.72 47812.45 2015-03-21 15:21:07.000 080 21171.35 51.08 42869.74 47812.52 2015-03-21 15:21:08.000 080 21171.37 51.04 42869.80 47812.56 2015-03-21 15:21:09.000 080 21171.38 51.02 42869.88 47812.62 2015-03-21 15:21:10.000 080 21171.44 51.01 42869.90 47812.65 2015-03-21 15:21:11.000 080 21171.49 50.97 42869.90 47812.69 2015-03-21 15:21:12.000 080 21171.54 50.88 42869.91 47812.73 2015-03-21 15:21:13.000 080 21171.59 50.82 42869.97 47812.81 2015-03-21 15:21:14.000 080 21171.65 50.75 42869.99 47812.87 2015-03-21 15:21:15.000 080 21171.66 50.72 42870.02 47812.89 2015-03-21 15:21:16.000 080 21171.68 50.68 42870.06 47812.93 2015-03-21 15:21:17.000 080 21171.71 50.66 42870.09 47812.98 2015-03-21 15:21:18.000 080 21171.67 50.66 42870.10 47813.01 2015-03-21 15:21:19.000 080 21171.62 50.65 42870.15 47813.03 2015-03-21 15:21:20.000 080 21171.57 50.65 42870.15 47813.03 2015-03-21 15:21:21.000 080 21171.46 50.76 42870.18 47813.03 2015-03-21 15:21:22.000 080 21171.36 50.87 42870.14 47812.98 2015-03-21 15:21:23.000 080 21171.31 50.94 42870.09 47812.93 2015-03-21 15:21:24.000 080 21171.21 50.95 42870.11 47812.87 2015-03-21 15:21:25.000 080 21171.11 50.98 42870.10 47812.86 2015-03-21 15:21:26.000 080 21171.11 50.95 42870.14 47812.81 2015-03-21 15:21:27.000 080 21171.08 50.97 42870.15 47812.80 2015-03-21 15:21:28.000 080 21171.03 50.98 42870.17 47812.81 2015-03-21 15:21:29.000 080 21170.97 50.96 42870.20 47812.80 2015-03-21 15:21:30.000 080 21170.94 51.00 42870.18 47812.75 2015-03-21 15:21:31.000 080 21170.95 51.04 42870.17 47812.79 2015-03-21 15:21:32.000 080 21170.92 51.03 42870.14 47812.79 2015-03-21 15:21:33.000 080 21170.97 51.00 42870.16 47812.80 2015-03-21 15:21:34.000 080 21171.01 51.04 42870.16 47812.79 2015-03-21 15:21:35.000 080 21171.08 51.06 42870.16 47812.83 2015-03-21 15:21:36.000 080 21171.14 51.09 42870.17 47812.81 2015-03-21 15:21:37.000 080 21171.18 51.08 42870.12 47812.82 2015-03-21 15:21:38.000 080 21171.20 51.06 42870.12 47812.83 2015-03-21 15:21:39.000 080 21171.22 51.07 42870.08 47812.81 2015-03-21 15:21:40.000 080 21171.20 51.04 42870.10 47812.81 2015-03-21 15:21:41.000 080 21171.23 51.05 42870.13 47812.82 2015-03-21 15:21:42.000 080 21171.22 51.09 42870.15 47812.84 2015-03-21 15:21:43.000 080 21171.20 51.13 42870.10 47812.83 2015-03-21 15:21:44.000 080 21171.20 51.14 42870.12 47812.85 2015-03-21 15:21:45.000 080 21171.14 51.17 42870.14 47812.85 2015-03-21 15:21:46.000 080 21171.05 51.18 42870.15 47812.83 2015-03-21 15:21:47.000 080 21171.04 51.19 42870.15 47812.78 2015-03-21 15:21:48.000 080 21171.01 51.17 42870.16 47812.78 2015-03-21 15:21:49.000 080 21170.99 51.14 42870.19 47812.79 2015-03-21 15:21:50.000 080 21171.00 51.11 42870.22 47812.78 2015-03-21 15:21:51.000 080 21170.99 51.10 42870.19 47812.78 2015-03-21 15:21:52.000 080 21171.00 51.08 42870.18 47812.84 2015-03-21 15:21:53.000 080 21171.02 51.06 42870.20 47812.82 2015-03-21 15:21:54.000 080 21171.05 51.03 42870.22 47812.83 2015-03-21 15:21:55.000 080 21171.08 51.01 42870.22 47812.86 2015-03-21 15:21:56.000 080 21171.13 50.98 42870.25 47812.89 2015-03-21 15:21:57.000 080 21171.16 50.97 42870.24 47812.91 2015-03-21 15:21:58.000 080 21171.18 50.93 42870.26 47812.91 2015-03-21 15:21:59.000 080 21171.22 50.92 42870.27 47812.95 2015-03-21 15:22:00.000 080 21171.23 50.94 42870.29 47812.95 2015-03-21 15:22:01.000 080 21171.24 50.96 42870.29 47812.98 2015-03-21 15:22:02.000 080 21171.24 50.98 42870.29 47812.97 2015-03-21 15:22:03.000 080 21171.24 51.04 42870.28 47812.95 2015-03-21 15:22:04.000 080 21171.17 51.08 42870.28 47812.95 2015-03-21 15:22:05.000 080 21171.13 51.15 42870.28 47812.95 2015-03-21 15:22:06.000 080 21171.07 51.20 42870.27 47812.90 2015-03-21 15:22:07.000 080 21170.95 51.24 42870.25 47812.91 2015-03-21 15:22:08.000 080 21170.89 51.30 42870.28 47812.83 2015-03-21 15:22:09.000 080 21170.83 51.33 42870.27 47812.81 2015-03-21 15:22:10.000 080 21170.76 51.35 42870.25 47812.75 2015-03-21 15:22:11.000 080 21170.68 51.35 42870.26 47812.71 2015-03-21 15:22:12.000 080 21170.63 51.35 42870.26 47812.69 2015-03-21 15:22:13.000 080 21170.60 51.34 42870.22 47812.65 2015-03-21 15:22:14.000 080 21170.63 51.29 42870.20 47812.67 2015-03-21 15:22:15.000 080 21170.66 51.23 42870.24 47812.66 2015-03-21 15:22:16.000 080 21170.72 51.18 42870.26 47812.66 2015-03-21 15:22:17.000 080 21170.78 51.13 42870.23 47812.68 2015-03-21 15:22:18.000 080 21170.87 51.05 42870.24 47812.74 2015-03-21 15:22:19.000 080 21170.96 51.02 42870.23 47812.76 2015-03-21 15:22:20.000 080 21171.04 50.95 42870.26 47812.83 2015-03-21 15:22:21.000 080 21171.12 50.92 42870.29 47812.86 2015-03-21 15:22:22.000 080 21171.18 50.92 42870.35 47812.94 2015-03-21 15:22:23.000 080 21171.23 50.95 42870.35 47812.98 2015-03-21 15:22:24.000 080 21171.28 50.99 42870.38 47813.04 2015-03-21 15:22:25.000 080 21171.27 51.02 42870.38 47813.03 2015-03-21 15:22:26.000 080 21171.26 51.06 42870.34 47813.08 2015-03-21 15:22:27.000 080 21171.26 51.10 42870.35 47813.04 2015-03-21 15:22:28.000 080 21171.25 51.14 42870.35 47813.05 2015-03-21 15:22:29.000 080 21171.18 51.13 42870.34 47813.01 2015-03-21 15:22:30.000 080 21171.10 51.14 42870.37 47813.01 2015-03-21 15:22:31.000 080 21171.02 51.14 42870.37 47812.99 2015-03-21 15:22:32.000 080 21170.97 51.14 42870.38 47812.99 2015-03-21 15:22:33.000 080 21170.90 51.17 42870.38 47812.91 2015-03-21 15:22:34.000 080 21170.88 51.17 42870.35 47812.91 2015-03-21 15:22:35.000 080 21170.81 51.20 42870.37 47812.89 2015-03-21 15:22:36.000 080 21170.79 51.21 42870.40 47812.88 2015-03-21 15:22:37.000 080 21170.80 51.22 42870.40 47812.86 2015-03-21 15:22:38.000 080 21170.84 51.22 42870.40 47812.87 2015-03-21 15:22:39.000 080 21170.90 51.17 42870.44 47812.90 2015-03-21 15:22:40.000 080 21170.94 51.17 42870.43 47812.92 2015-03-21 15:22:41.000 080 21171.03 51.16 42870.43 47812.97 2015-03-21 15:22:42.000 080 21171.06 51.15 42870.43 47812.98 2015-03-21 15:22:43.000 080 21171.07 51.16 42870.49 47813.05 2015-03-21 15:22:44.000 080 21171.08 51.19 42870.48 47813.07 2015-03-21 15:22:45.000 080 21171.09 51.21 42870.49 47813.07 2015-03-21 15:22:46.000 080 21171.09 51.21 42870.50 47813.10 2015-03-21 15:22:47.000 080 21171.06 51.18 42870.51 47813.09 2015-03-21 15:22:48.000 080 21170.99 51.15 42870.54 47813.06 2015-03-21 15:22:49.000 080 21170.95 51.12 42870.57 47813.06 2015-03-21 15:22:50.000 080 21170.92 51.10 42870.57 47813.06 2015-03-21 15:22:51.000 080 21170.89 51.05 42870.57 47813.05 2015-03-21 15:22:52.000 080 21170.86 51.04 42870.61 47813.06 2015-03-21 15:22:53.000 080 21170.89 51.00 42870.61 47813.05 2015-03-21 15:22:54.000 080 21170.93 51.01 42870.60 47813.08 2015-03-21 15:22:55.000 080 21171.00 51.01 42870.55 47813.11 2015-03-21 15:22:56.000 080 21171.06 50.99 42870.54 47813.11 2015-03-21 15:22:57.000 080 21171.17 50.94 42870.52 47813.11 2015-03-21 15:22:58.000 080 21171.23 50.95 42870.50 47813.14 2015-03-21 15:22:59.000 080 21171.28 50.94 42870.48 47813.16 2015-03-21 15:23:00.000 080 21171.33 50.94 42870.46 47813.15 2015-03-21 15:23:01.000 080 21171.41 50.95 42870.43 47813.17 2015-03-21 15:23:02.000 080 21171.48 50.97 42870.43 47813.18 2015-03-21 15:23:03.000 080 21171.54 50.98 42870.42 47813.22 2015-03-21 15:23:04.000 080 21171.58 50.97 42870.40 47813.23 2015-03-21 15:23:05.000 080 21171.58 50.94 42870.40 47813.23 2015-03-21 15:23:06.000 080 21171.59 50.94 42870.43 47813.28 2015-03-21 15:23:07.000 080 21171.51 50.99 42870.46 47813.27 2015-03-21 15:23:08.000 080 21171.43 51.05 42870.46 47813.27 2015-03-21 15:23:09.000 080 21171.36 51.12 42870.47 47813.24 2015-03-21 15:23:10.000 080 21171.24 51.17 42870.46 47813.16 2015-03-21 15:23:11.000 080 21171.09 51.23 42870.38 47813.10 2015-03-21 15:23:12.000 080 21170.96 51.32 42870.35 47812.99 2015-03-21 15:23:13.000 080 21170.84 51.43 42870.33 47812.89 2015-03-21 15:23:14.000 080 21170.72 51.49 42870.29 47812.77 2015-03-21 15:23:15.000 080 21170.62 51.48 42870.25 47812.69 2015-03-21 15:23:16.000 080 21170.57 51.47 42870.21 47812.63 2015-03-21 15:23:17.000 080 21170.51 51.43 42870.21 47812.61 2015-03-21 15:23:18.000 080 21170.50 51.41 42870.18 47812.59 2015-03-21 15:23:19.000 080 21170.48 51.47 42870.17 47812.59 2015-03-21 15:23:20.000 080 21170.52 51.52 42870.08 47812.53 2015-03-21 15:23:21.000 080 21170.58 51.52 42870.04 47812.49 2015-03-21 15:23:22.000 080 21170.67 51.52 42870.02 47812.47 2015-03-21 15:23:23.000 080 21170.75 51.50 42869.97 47812.46 2015-03-21 15:23:24.000 080 21170.88 51.44 42869.98 47812.50 2015-03-21 15:23:25.000 080 21171.03 51.42 42869.97 47812.51 2015-03-21 15:23:26.000 080 21171.19 51.40 42869.94 47812.56 2015-03-21 15:23:27.000 080 21171.38 51.37 42869.94 47812.65 2015-03-21 15:23:28.000 080 21171.54 51.29 42869.97 47812.68 2015-03-21 15:23:29.000 080 21171.65 51.22 42869.96 47812.76 2015-03-21 15:23:30.000 080 21171.74 51.16 42870.00 47812.85 2015-03-21 15:23:31.000 080 21171.81 51.16 42870.04 47812.96 2015-03-21 15:23:32.000 080 21171.80 51.19 42870.07 47813.00 2015-03-21 15:23:33.000 080 21171.81 51.23 42870.11 47813.04 2015-03-21 15:23:34.000 080 21171.70 51.33 42870.12 47813.02 2015-03-21 15:23:35.000 080 21171.56 51.47 42870.06 47812.99 2015-03-21 15:23:36.000 080 21171.40 51.63 42870.00 47812.89 2015-03-21 15:23:37.000 080 21171.26 51.72 42869.93 47812.76 2015-03-21 15:23:38.000 080 21171.14 51.77 42869.91 47812.66 2015-03-21 15:23:39.000 080 21170.98 51.76 42869.92 47812.55 2015-03-21 15:23:40.000 080 21170.90 51.70 42869.94 47812.46 2015-03-21 15:23:41.000 080 21170.80 51.73 42869.92 47812.47 2015-03-21 15:23:42.000 080 21170.72 51.77 42869.94 47812.45 2015-03-21 15:23:43.000 080 21170.62 51.87 42869.89 47812.43 2015-03-21 15:23:44.000 080 21170.53 51.96 42869.85 47812.35 2015-03-21 15:23:45.000 080 21170.53 51.98 42869.81 47812.25 2015-03-21 15:23:46.000 080 21170.56 51.97 42869.75 47812.22 2015-03-21 15:23:47.000 080 21170.55 52.05 42869.72 47812.19 2015-03-21 15:23:48.000 080 21170.57 52.16 42869.63 47812.15 2015-03-21 15:23:49.000 080 21170.61 52.17 42869.57 47812.10 2015-03-21 15:23:50.000 080 21170.65 52.13 42869.50 47812.02 2015-03-21 15:23:51.000 080 21170.71 52.04 42869.45 47812.00 2015-03-21 15:23:52.000 080 21170.78 51.94 42869.48 47812.02 2015-03-21 15:23:53.000 080 21170.88 51.79 42869.50 47812.06 2015-03-21 15:23:54.000 080 21170.95 51.62 42869.55 47812.10 2015-03-21 15:23:55.000 080 21171.05 51.49 42869.64 47812.21 2015-03-21 15:23:56.000 080 21171.13 51.33 42869.71 47812.31 2015-03-21 15:23:57.000 080 21171.23 51.17 42869.84 47812.41 2015-03-21 15:23:58.000 080 21171.30 51.09 42869.90 47812.54 2015-03-21 15:23:59.000 080 21171.35 51.04 42869.94 47812.64 2015-03-21 15:24:00.000 080 21171.42 51.01 42869.99 47812.73 2015-03-21 15:24:01.000 080 21171.50 50.99 42870.02 47812.80 2015-03-21 15:24:02.000 080 21171.54 51.04 42870.03 47812.86 2015-03-21 15:24:03.000 080 21171.57 51.13 42870.02 47812.89 2015-03-21 15:24:04.000 080 21171.59 51.17 42869.98 47812.87 2015-03-21 15:24:05.000 080 21171.64 51.15 42869.99 47812.88 2015-03-21 15:24:06.000 080 21171.67 51.14 42870.02 47812.91 2015-03-21 15:24:07.000 080 21171.67 51.20 42870.05 47812.95 2015-03-21 15:24:08.000 080 21171.63 51.28 42870.10 47812.97 2015-03-21 15:24:09.000 080 21171.54 51.39 42870.09 47812.97 2015-03-21 15:24:10.000 080 21171.45 51.52 42870.06 47812.94 2015-03-21 15:24:11.000 080 21171.34 51.57 42870.03 47812.86 2015-03-21 15:24:12.000 080 21171.22 51.55 42870.02 47812.77 2015-03-21 15:24:13.000 080 21171.11 51.54 42870.01 47812.73 2015-03-21 15:24:14.000 080 21170.99 51.58 42870.02 47812.68 2015-03-21 15:24:15.000 080 21170.88 51.60 42869.98 47812.60 2015-03-21 15:24:16.000 080 21170.79 51.63 42869.98 47812.53 2015-03-21 15:24:17.000 080 21170.76 51.62 42869.98 47812.48 2015-03-21 15:24:18.000 080 21170.75 51.58 42869.96 47812.44 2015-03-21 15:24:19.000 080 21170.77 51.53 42869.92 47812.43 2015-03-21 15:24:20.000 080 21170.85 51.47 42869.93 47812.46 2015-03-21 15:24:21.000 080 21170.89 51.39 42869.97 47812.49 2015-03-21 15:24:22.000 080 21170.98 51.29 42870.02 47812.54 2015-03-21 15:24:23.000 080 21171.06 51.24 42870.01 47812.58 2015-03-21 15:24:24.000 080 21171.15 51.22 42870.03 47812.66 2015-03-21 15:24:25.000 080 21171.22 51.20 42870.07 47812.70 2015-03-21 15:24:26.000 080 21171.23 51.19 42870.08 47812.77 2015-03-21 15:24:27.000 080 21171.28 51.21 42870.10 47812.79 2015-03-21 15:24:28.000 080 21171.32 51.19 42870.08 47812.80 2015-03-21 15:24:29.000 080 21171.37 51.16 42870.08 47812.82 2015-03-21 15:24:30.000 080 21171.41 51.13 42870.08 47812.85 2015-03-21 15:24:31.000 080 21171.43 51.09 42870.12 47812.86 2015-03-21 15:24:32.000 080 21171.45 51.05 42870.15 47812.89 2015-03-21 15:24:33.000 080 21171.46 50.98 42870.14 47812.91 2015-03-21 15:24:34.000 080 21171.50 50.92 42870.15 47812.96 2015-03-21 15:24:35.000 080 21171.49 50.92 42870.23 47812.98 2015-03-21 15:24:36.000 080 21171.50 50.94 42870.22 47812.98 2015-03-21 15:24:37.000 080 21171.52 50.94 42870.20 47812.98 2015-03-21 15:24:38.000 080 21171.54 50.94 42870.24 47813.00 2015-03-21 15:24:39.000 080 21171.52 50.94 42870.28 47813.03 2015-03-21 15:24:40.000 080 21171.50 50.95 42870.26 47813.02 2015-03-21 15:24:41.000 080 21171.47 50.98 42870.27 47813.02 2015-03-21 15:24:42.000 080 21171.43 51.01 42870.27 47813.02 2015-03-21 15:24:43.000 080 21171.43 51.02 42870.28 47813.02 2015-03-21 15:24:44.000 080 21171.44 51.03 42870.26 47813.00 2015-03-21 15:24:45.000 080 21171.43 51.06 42870.22 47813.00 2015-03-21 15:24:46.000 080 21171.41 51.06 42870.24 47812.98 2015-03-21 15:24:47.000 080 21171.42 51.01 42870.20 47812.96 2015-03-21 15:24:48.000 080 21171.43 50.98 42870.17 47812.95 2015-03-21 15:24:49.000 080 21171.42 50.95 42870.19 47812.96 2015-03-21 15:24:50.000 080 21171.39 50.86 42870.21 47812.97 2015-03-21 15:24:51.000 080 21171.35 50.83 42870.22 47812.98 2015-03-21 15:24:52.000 080 21171.35 50.80 42870.27 47813.00 2015-03-21 15:24:53.000 080 21171.38 50.76 42870.31 47813.00 2015-03-21 15:24:54.000 080 21171.37 50.73 42870.30 47813.03 2015-03-21 15:24:55.000 080 21171.35 50.70 42870.30 47813.05 2015-03-21 15:24:56.000 080 21171.34 50.65 42870.34 47813.04 2015-03-21 15:24:57.000 080 21171.38 50.58 42870.36 47813.08 2015-03-21 15:24:58.000 080 21171.42 50.53 42870.40 47813.11 2015-03-21 15:24:59.000 080 21171.45 50.47 42870.43 47813.14 2015-03-21 15:25:00.000 080 21171.52 50.39 42870.45 47813.19 2015-03-21 15:25:01.000 080 21171.62 50.32 42870.47 47813.25 2015-03-21 15:25:02.000 080 21171.74 50.23 42870.48 47813.29 2015-03-21 15:25:03.000 080 21171.84 50.17 42870.49 47813.34 2015-03-21 15:25:04.000 080 21171.91 50.13 42870.51 47813.40 2015-03-21 15:25:05.000 080 21172.02 50.11 42870.54 47813.50 2015-03-21 15:25:06.000 080 21172.14 50.07 42870.54 47813.53 2015-03-21 15:25:07.000 080 21172.25 50.06 42870.58 47813.62 2015-03-21 15:25:08.000 080 21172.30 50.11 42870.58 47813.69 2015-03-21 15:25:09.000 080 21172.29 50.15 42870.61 47813.70 2015-03-21 15:25:10.000 080 21172.28 50.18 42870.61 47813.73 2015-03-21 15:25:11.000 080 21172.24 50.23 42870.63 47813.74 2015-03-21 15:25:12.000 080 21172.14 50.28 42870.65 47813.71 2015-03-21 15:25:13.000 080 21172.02 50.31 42870.67 47813.70 2015-03-21 15:25:14.000 080 21171.92 50.36 42870.67 47813.64 2015-03-21 15:25:15.000 080 21171.76 50.36 42870.68 47813.61 2015-03-21 15:25:16.000 080 21171.65 50.35 42870.67 47813.54 2015-03-21 15:25:17.000 080 21171.56 50.31 42870.67 47813.49 2015-03-21 15:25:18.000 080 21171.49 50.27 42870.67 47813.42 2015-03-21 15:25:19.000 080 21171.40 50.18 42870.68 47813.40 2015-03-21 15:25:20.000 080 21171.42 50.10 42870.70 47813.39 2015-03-21 15:25:21.000 080 21171.46 50.01 42870.70 47813.39 2015-03-21 15:25:22.000 080 21171.52 49.93 42870.70 47813.43 2015-03-21 15:25:23.000 080 21171.64 49.82 42870.75 47813.50 2015-03-21 15:25:24.000 080 21171.80 49.70 42870.76 47813.58 2015-03-21 15:25:25.000 080 21172.00 49.62 42870.84 47813.67 2015-03-21 15:25:26.000 080 21172.20 49.53 42870.82 47813.79 2015-03-21 15:25:27.000 080 21172.40 49.46 42870.83 47813.90 2015-03-21 15:25:28.000 080 21172.58 49.45 42870.88 47814.01 2015-03-21 15:25:29.000 080 21172.76 49.41 42870.92 47814.14 2015-03-21 15:25:30.000 080 21172.86 49.40 42870.93 47814.21 2015-03-21 15:25:31.000 080 21172.96 49.39 42870.94 47814.28 2015-03-21 15:25:32.000 080 21172.96 49.43 42871.04 47814.38 2015-03-21 15:25:33.000 080 21172.97 49.46 42871.09 47814.39 2015-03-21 15:25:34.000 080 21172.86 49.51 42871.09 47814.43 2015-03-21 15:25:35.000 080 21172.70 49.58 42871.12 47814.44 2015-03-21 15:25:36.000 080 21172.59 49.65 42871.15 47814.39 2015-03-21 15:25:37.000 080 21172.46 49.73 42871.18 47814.35 2015-03-21 15:25:38.000 080 21172.31 49.83 42871.15 47814.29 2015-03-21 15:25:39.000 080 21172.14 49.94 42871.17 47814.21 2015-03-21 15:25:40.000 080 21171.99 50.02 42871.12 47814.13 2015-03-21 15:25:41.000 080 21171.86 50.10 42871.08 47814.03 2015-03-21 15:25:42.000 080 21171.71 50.16 42871.05 47813.96 2015-03-21 15:25:43.000 080 21171.63 50.26 42871.04 47813.88 2015-03-21 15:25:44.000 080 21171.57 50.28 42870.98 47813.81 2015-03-21 15:25:45.000 080 21171.58 50.30 42870.93 47813.74 2015-03-21 15:25:46.000 080 21171.60 50.31 42870.89 47813.70 2015-03-21 15:25:47.000 080 21171.62 50.29 42870.88 47813.71 2015-03-21 15:25:48.000 080 21171.69 50.26 42870.88 47813.68 2015-03-21 15:25:49.000 080 21171.78 50.22 42870.85 47813.72 2015-03-21 15:25:50.000 080 21171.88 50.20 42870.86 47813.72 2015-03-21 15:25:51.000 080 21171.95 50.17 42870.84 47813.76 2015-03-21 15:25:52.000 080 21172.03 50.11 42870.88 47813.81 2015-03-21 15:25:53.000 080 21172.07 50.09 42870.91 47813.84 2015-03-21 15:25:54.000 080 21172.17 50.02 42870.91 47813.88 2015-03-21 15:25:55.000 080 21172.23 50.00 42870.89 47813.94 2015-03-21 15:25:56.000 080 21172.28 49.96 42870.90 47813.95 2015-03-21 15:25:57.000 080 21172.33 49.93 42870.91 47814.00 2015-03-21 15:25:58.000 080 21172.36 49.87 42870.92 47814.03 2015-03-21 15:25:59.000 080 21172.37 49.88 42870.95 47814.07 2015-03-21 15:26:00.000 080 21172.38 49.87 42870.95 47814.09 2015-03-21 15:26:01.000 080 21172.35 49.91 42870.96 47814.08 2015-03-21 15:26:02.000 080 21172.32 49.95 42870.94 47814.08 2015-03-21 15:26:03.000 080 21172.30 49.96 42870.99 47814.05 2015-03-21 15:26:04.000 080 21172.27 50.00 42870.99 47814.04 2015-03-21 15:26:05.000 080 21172.27 50.09 42870.95 47814.04 2015-03-21 15:26:06.000 080 21172.23 50.17 42870.98 47813.99 2015-03-21 15:26:07.000 080 21172.21 50.23 42870.92 47813.98 2015-03-21 15:26:08.000 080 21172.18 50.31 42870.85 47813.92 2015-03-21 15:26:09.000 080 21172.17 50.35 42870.85 47813.86 2015-03-21 15:26:10.000 080 21172.09 50.41 42870.85 47813.85 2015-03-21 15:26:11.000 080 21171.98 50.47 42870.83 47813.79 2015-03-21 15:26:12.000 080 21171.88 50.51 42870.80 47813.70 2015-03-21 15:26:13.000 080 21171.77 50.56 42870.79 47813.67 2015-03-21 15:26:14.000 080 21171.64 50.61 42870.78 47813.60 2015-03-21 15:26:15.000 080 21171.50 50.64 42870.76 47813.55 2015-03-21 15:26:16.000 080 21171.41 50.67 42870.75 47813.48 2015-03-21 15:26:17.000 080 21171.33 50.72 42870.74 47813.43 2015-03-21 15:26:18.000 080 21171.24 50.70 42870.73 47813.37 2015-03-21 15:26:19.000 080 21171.17 50.68 42870.70 47813.35 2015-03-21 15:26:20.000 080 21171.15 50.66 42870.72 47813.29 2015-03-21 15:26:21.000 080 21171.12 50.62 42870.72 47813.27 2015-03-21 15:26:22.000 080 21171.10 50.51 42870.72 47813.25 2015-03-21 15:26:23.000 080 21171.16 50.43 42870.74 47813.29 2015-03-21 15:26:24.000 080 21171.22 50.34 42870.75 47813.31 2015-03-21 15:26:25.000 080 21171.30 50.33 42870.77 47813.37 2015-03-21 15:26:26.000 080 21171.46 50.30 42870.76 47813.42 2015-03-21 15:26:27.000 080 21171.62 50.26 42870.75 47813.49 2015-03-21 15:26:28.000 080 21171.77 50.19 42870.76 47813.54 2015-03-21 15:26:29.000 080 21171.89 50.14 42870.76 47813.60 2015-03-21 15:26:30.000 080 21172.03 50.09 42870.76 47813.68 2015-03-21 15:26:31.000 080 21172.16 50.09 42870.76 47813.72 2015-03-21 15:26:32.000 080 21172.27 50.11 42870.76 47813.80 2015-03-21 15:26:33.000 080 21172.32 50.08 42870.76 47813.85 2015-03-21 15:26:34.000 080 21172.34 50.11 42870.78 47813.86 2015-03-21 15:26:35.000 080 21172.33 50.15 42870.79 47813.87 2015-03-21 15:26:36.000 080 21172.23 50.23 42870.80 47813.88 2015-03-21 15:26:37.000 080 21172.12 50.30 42870.80 47813.88 2015-03-21 15:26:38.000 080 21171.97 50.36 42870.83 47813.84 2015-03-21 15:26:39.000 080 21171.84 50.39 42870.86 47813.81 2015-03-21 15:26:40.000 080 21171.69 50.46 42870.88 47813.77 2015-03-21 15:26:41.000 080 21171.55 50.56 42870.87 47813.70 2015-03-21 15:26:42.000 080 21171.42 50.64 42870.89 47813.62 2015-03-21 15:26:43.000 080 21171.30 50.71 42870.86 47813.58 2015-03-21 15:26:44.000 080 21171.20 50.74 42870.87 47813.52 2015-03-21 15:26:45.000 080 21171.12 50.74 42870.84 47813.47 2015-03-21 15:26:46.000 080 21171.08 50.74 42870.85 47813.45 2015-03-21 15:26:47.000 080 21171.06 50.75 42870.85 47813.41 2015-03-21 15:26:48.000 080 21171.15 50.78 42870.84 47813.44 2015-03-21 15:26:49.000 080 21171.23 50.74 42870.84 47813.43 2015-03-21 15:26:50.000 080 21171.34 50.75 42870.81 47813.48 2015-03-21 15:26:51.000 080 21171.47 50.73 42870.84 47813.50 2015-03-21 15:26:52.000 080 21171.60 50.71 42870.82 47813.56 2015-03-21 15:26:53.000 080 21171.71 50.66 42870.83 47813.63 2015-03-21 15:26:54.000 080 21171.84 50.64 42870.84 47813.68 2015-03-21 15:26:55.000 080 21171.92 50.61 42870.88 47813.75 2015-03-21 15:26:56.000 080 21171.98 50.57 42870.89 47813.78 2015-03-21 15:26:57.000 080 21171.97 50.56 42870.94 47813.84 2015-03-21 15:26:58.000 080 21171.94 50.58 42870.99 47813.87 2015-03-21 15:26:59.000 080 21171.91 50.60 42870.96 47813.88 2015-03-21 15:27:00.000 080 21171.90 50.62 42871.01 47813.89 2015-03-21 15:27:01.000 080 21171.85 50.63 42870.97 47813.87 2015-03-21 15:27:02.000 080 21171.76 50.63 42870.99 47813.87 2015-03-21 15:27:03.000 080 21171.67 50.61 42871.00 47813.79 2015-03-21 15:27:04.000 080 21171.63 50.61 42871.01 47813.81 2015-03-21 15:27:05.000 080 21171.57 50.62 42871.00 47813.78 2015-03-21 15:27:06.000 080 21171.49 50.64 42871.01 47813.72 2015-03-21 15:27:07.000 080 21171.43 50.66 42871.02 47813.74 2015-03-21 15:27:08.000 080 21171.40 50.68 42871.03 47813.71 2015-03-21 15:27:09.000 080 21171.40 50.68 42871.01 47813.66 2015-03-21 15:27:10.000 080 21171.37 50.73 42871.02 47813.66 2015-03-21 15:27:11.000 080 21171.39 50.78 42871.01 47813.62 2015-03-21 15:27:12.000 080 21171.38 50.84 42870.95 47813.61 2015-03-21 15:27:13.000 080 21171.36 50.89 42870.92 47813.59 2015-03-21 15:27:14.000 080 21171.36 50.93 42870.89 47813.57 2015-03-21 15:27:15.000 080 21171.40 50.91 42870.87 47813.56 2015-03-21 15:27:16.000 080 21171.46 50.92 42870.87 47813.57 2015-03-21 15:27:17.000 080 21171.55 50.96 42870.85 47813.58 2015-03-21 15:27:18.000 080 21171.57 51.01 42870.81 47813.61 2015-03-21 15:27:19.000 080 21171.58 51.04 42870.87 47813.64 2015-03-21 15:27:20.000 080 21171.61 51.06 42870.85 47813.61 2015-03-21 15:27:21.000 080 21171.67 51.10 42870.81 47813.62 2015-03-21 15:27:22.000 080 21171.67 51.13 42870.84 47813.62 2015-03-21 15:27:23.000 080 21171.64 51.16 42870.81 47813.63 2015-03-21 15:27:24.000 080 21171.59 51.17 42870.82 47813.63 2015-03-21 15:27:25.000 080 21171.59 51.14 42870.83 47813.62 2015-03-21 15:27:26.000 080 21171.53 51.15 42870.83 47813.57 2015-03-21 15:27:27.000 080 21171.48 51.16 42870.83 47813.58 2015-03-21 15:27:28.000 080 21171.41 51.14 42870.83 47813.51 2015-03-21 15:27:29.000 080 21171.43 51.11 42870.80 47813.51 2015-03-21 15:27:30.000 080 21171.44 51.09 42870.81 47813.50 2015-03-21 15:27:31.000 080 21171.46 51.06 42870.79 47813.50 2015-03-21 15:27:32.000 080 21171.49 50.99 42870.79 47813.52 2015-03-21 15:27:33.000 080 21171.56 50.94 42870.80 47813.53 2015-03-21 15:27:34.000 080 21171.60 50.91 42870.82 47813.55 2015-03-21 15:27:35.000 080 21171.64 50.89 42870.84 47813.57 2015-03-21 15:27:36.000 080 21171.71 50.84 42870.85 47813.61 2015-03-21 15:27:37.000 080 21171.79 50.83 42870.86 47813.64 2015-03-21 15:27:38.000 080 21171.86 50.81 42870.84 47813.69 2015-03-21 15:27:39.000 080 21171.89 50.78 42870.86 47813.72 2015-03-21 15:27:40.000 080 21171.94 50.82 42870.87 47813.74 2015-03-21 15:27:41.000 080 21171.97 50.84 42870.89 47813.77 2015-03-21 15:27:42.000 080 21171.99 50.83 42870.89 47813.81 2015-03-21 15:27:43.000 080 21171.99 50.82 42870.90 47813.83 2015-03-21 15:27:44.000 080 21171.97 50.84 42870.93 47813.85 2015-03-21 15:27:45.000 080 21171.92 50.86 42870.94 47813.85 2015-03-21 15:27:46.000 080 21171.88 50.86 42870.94 47813.82 2015-03-21 15:27:47.000 080 21171.83 50.88 42870.94 47813.81 2015-03-21 15:27:48.000 080 21171.77 50.90 42870.94 47813.78 2015-03-21 15:27:49.000 080 21171.70 50.92 42870.91 47813.79 2015-03-21 15:27:50.000 080 21171.63 50.93 42870.87 47813.74 2015-03-21 15:27:51.000 080 21171.59 50.95 42870.85 47813.68 2015-03-21 15:27:52.000 080 21171.50 50.99 42870.86 47813.64 2015-03-21 15:27:53.000 080 21171.46 50.99 42870.86 47813.59 2015-03-21 15:27:54.000 080 21171.47 51.00 42870.82 47813.56 2015-03-21 15:27:55.000 080 21171.50 51.00 42870.77 47813.54 2015-03-21 15:27:56.000 080 21171.54 50.95 42870.79 47813.53 2015-03-21 15:27:57.000 080 21171.62 50.92 42870.78 47813.56 2015-03-21 15:27:58.000 080 21171.66 50.93 42870.81 47813.55 2015-03-21 15:27:59.000 080 21171.69 50.88 42870.82 47813.60 2015-03-21 15:28:00.000 080 21171.74 50.89 42870.82 47813.63 2015-03-21 15:28:01.000 080 21171.79 50.89 42870.82 47813.68 2015-03-21 15:28:02.000 080 21171.87 50.88 42870.84 47813.71 2015-03-21 15:28:03.000 080 21171.94 50.89 42870.86 47813.77 2015-03-21 15:28:04.000 080 21171.98 50.90 42870.89 47813.79 2015-03-21 15:28:05.000 080 21172.03 50.96 42870.89 47813.84 2015-03-21 15:28:06.000 080 21172.04 51.00 42870.90 47813.86 2015-03-21 15:28:07.000 080 21172.06 51.02 42870.89 47813.86 2015-03-21 15:28:08.000 080 21172.07 51.02 42870.89 47813.88 2015-03-21 15:28:09.000 080 21172.04 51.05 42870.90 47813.85 2015-03-21 15:28:10.000 080 21172.01 51.04 42870.89 47813.86 2015-03-21 15:28:11.000 080 21171.99 51.03 42870.91 47813.86 2015-03-21 15:28:12.000 080 21171.94 51.02 42870.95 47813.84 2015-03-21 15:28:13.000 080 21171.90 51.01 42870.96 47813.86 2015-03-21 15:28:14.000 080 21171.83 51.05 42870.96 47813.85 2015-03-21 15:28:15.000 080 21171.80 51.17 42870.91 47813.84 2015-03-21 15:28:16.000 080 21171.81 51.22 42870.89 47813.79 2015-03-21 15:28:17.000 080 21171.82 51.25 42870.88 47813.76 2015-03-21 15:28:18.000 080 21171.83 51.22 42870.86 47813.75 2015-03-21 15:28:19.000 080 21171.86 51.20 42870.86 47813.73 2015-03-21 15:28:20.000 080 21171.91 51.21 42870.86 47813.76 2015-03-21 15:28:21.000 080 21171.92 51.21 42870.87 47813.77 2015-03-21 15:28:22.000 080 21171.92 51.23 42870.91 47813.79 2015-03-21 15:28:23.000 080 21171.91 51.24 42870.90 47813.79 2015-03-21 15:28:24.000 080 21171.92 51.18 42870.90 47813.79 2015-03-21 15:28:25.000 080 21171.93 51.13 42870.99 47813.80 2015-03-21 15:28:26.000 080 21171.88 51.14 42871.00 47813.86 2015-03-21 15:28:27.000 080 21171.87 51.18 42871.00 47813.88 2015-03-21 15:28:28.000 080 21171.81 51.26 42870.96 47813.83 2015-03-21 15:28:29.000 080 21171.70 51.32 42870.95 47813.81 2015-03-21 15:28:30.000 080 21171.70 51.32 42870.94 47813.78 2015-03-21 15:28:31.000 080 21171.68 51.33 42870.93 47813.73 2015-03-21 15:28:32.000 080 21171.71 51.31 42870.90 47813.72 2015-03-21 15:28:33.000 080 21171.70 51.36 42870.89 47813.68 2015-03-21 15:28:34.000 080 21171.74 51.40 42870.88 47813.69 2015-03-21 15:28:35.000 080 21171.72 51.41 42870.83 47813.68 2015-03-21 15:28:36.000 080 21171.73 51.41 42870.83 47813.67 2015-03-21 15:28:37.000 080 21171.74 51.42 42870.84 47813.66 2015-03-21 15:28:38.000 080 21171.72 51.46 42870.83 47813.65 2015-03-21 15:28:39.000 080 21171.69 51.49 42870.86 47813.67 2015-03-21 15:28:40.000 080 21171.68 51.52 42870.82 47813.64 2015-03-21 15:28:41.000 080 21171.65 51.57 42870.81 47813.63 2015-03-21 15:28:42.000 080 21171.64 51.64 42870.78 47813.60 2015-03-21 15:28:43.000 080 21171.61 51.69 42870.74 47813.57 2015-03-21 15:28:44.000 080 21171.62 51.71 42870.74 47813.57 2015-03-21 15:28:45.000 080 21171.63 51.70 42870.70 47813.52 2015-03-21 15:28:46.000 080 21171.63 51.66 42870.68 47813.47 2015-03-21 15:28:47.000 080 21171.65 51.64 42870.70 47813.48 2015-03-21 15:28:48.000 080 21171.67 51.61 42870.69 47813.52 2015-03-21 15:28:49.000 080 21171.69 51.59 42870.71 47813.54 2015-03-21 15:28:50.000 080 21171.69 51.57 42870.71 47813.53 2015-03-21 15:28:51.000 080 21171.73 51.58 42870.74 47813.57 2015-03-21 15:28:52.000 080 21171.77 51.58 42870.76 47813.56 2015-03-21 15:28:53.000 080 21171.78 51.60 42870.75 47813.59 2015-03-21 15:28:54.000 080 21171.81 51.61 42870.72 47813.61 2015-03-21 15:28:55.000 080 21171.88 51.60 42870.72 47813.62 2015-03-21 15:28:56.000 080 21171.95 51.54 42870.75 47813.64 2015-03-21 15:28:57.000 080 21171.97 51.54 42870.76 47813.67 2015-03-21 15:28:58.000 080 21171.99 51.55 42870.77 47813.71 2015-03-21 15:28:59.000 080 21171.95 51.55 42870.80 47813.73 2015-03-21 15:29:00.000 080 21171.92 51.56 42870.81 47813.75 2015-03-21 15:29:01.000 080 21171.90 51.53 42870.81 47813.73 2015-03-21 15:29:02.000 080 21171.84 51.55 42870.82 47813.71 2015-03-21 15:29:03.000 080 21171.78 51.56 42870.82 47813.68 2015-03-21 15:29:04.000 080 21171.69 51.56 42870.81 47813.65 2015-03-21 15:29:05.000 080 21171.67 51.54 42870.83 47813.61 2015-03-21 15:29:06.000 080 21171.69 51.49 42870.86 47813.62 2015-03-21 15:29:07.000 080 21171.70 51.44 42870.90 47813.67 2015-03-21 15:29:08.000 080 21171.68 51.44 42870.91 47813.70 2015-03-21 15:29:09.000 080 21171.66 51.47 42870.94 47813.74 2015-03-21 15:29:10.000 080 21171.64 51.50 42870.97 47813.73 2015-03-21 15:29:11.000 080 21171.64 51.55 42870.96 47813.72 2015-03-21 15:29:12.000 080 21171.63 51.58 42870.95 47813.71 2015-03-21 15:29:13.000 080 21171.61 51.58 42870.95 47813.71 2015-03-21 15:29:14.000 080 21171.64 51.57 42870.96 47813.70 2015-03-21 15:29:15.000 080 21171.67 51.54 42870.93 47813.70 2015-03-21 15:29:16.000 080 21171.67 51.50 42870.98 47813.72 2015-03-21 15:29:17.000 080 21171.67 51.46 42870.96 47813.74 2015-03-21 15:29:18.000 080 21171.69 51.46 42870.99 47813.77 2015-03-21 15:29:19.000 080 21171.70 51.39 42871.04 47813.80 2015-03-21 15:29:20.000 080 21171.73 51.35 42871.06 47813.82 2015-03-21 15:29:21.000 080 21171.75 51.35 42871.10 47813.89 2015-03-21 15:29:22.000 080 21171.79 51.35 42871.14 47813.88 2015-03-21 15:29:23.000 080 21171.81 51.34 42871.13 47813.95 2015-03-21 15:29:24.000 080 21171.83 51.34 42871.12 47813.95 2015-03-21 15:29:25.000 080 21171.88 51.40 42871.13 47813.97 2015-03-21 15:29:26.000 080 21171.91 51.42 42871.11 47814.00 2015-03-21 15:29:27.000 080 21171.90 51.47 42871.10 47813.98 2015-03-21 15:29:28.000 080 21171.88 51.52 42871.06 47813.98 2015-03-21 15:29:29.000 080 21171.86 51.58 42871.05 47813.97 2015-03-21 15:29:30.000 080 21171.82 51.59 42871.05 47813.92 2015-03-21 15:29:31.000 080 21171.78 51.62 42871.07 47813.91 2015-03-21 15:29:32.000 080 21171.76 51.65 42871.04 47813.89 2015-03-21 15:29:33.000 080 21171.68 51.65 42871.06 47813.85 2015-03-21 15:29:34.000 080 21171.61 51.67 42871.05 47813.84 2015-03-21 15:29:35.000 080 21171.56 51.70 42871.07 47813.81 2015-03-21 15:29:36.000 080 21171.53 51.75 42871.11 47813.78 2015-03-21 15:29:37.000 080 21171.48 51.77 42871.08 47813.77 2015-03-21 15:29:38.000 080 21171.44 51.77 42871.11 47813.76 2015-03-21 15:29:39.000 080 21171.39 51.76 42871.09 47813.74 2015-03-21 15:29:40.000 080 21171.36 51.74 42871.10 47813.72 2015-03-21 15:29:41.000 080 21171.37 51.69 42871.13 47813.74 2015-03-21 15:29:42.000 080 21171.33 51.69 42871.14 47813.74 2015-03-21 15:29:43.000 080 21171.29 51.69 42871.15 47813.75 2015-03-21 15:29:44.000 080 21171.31 51.67 42871.17 47813.78 2015-03-21 15:29:45.000 080 21171.36 51.68 42871.13 47813.78 2015-03-21 15:29:46.000 080 21171.42 51.68 42871.15 47813.80 2015-03-21 15:29:47.000 080 21171.44 51.65 42871.16 47813.82 2015-03-21 15:29:48.000 080 21171.47 51.64 42871.16 47813.86 2015-03-21 15:29:49.000 080 21171.46 51.63 42871.19 47813.86 2015-03-21 15:29:50.000 080 21171.49 51.65 42871.19 47813.89 2015-03-21 15:29:51.000 080 21171.51 51.64 42871.21 47813.90 2015-03-21 15:29:52.000 080 21171.52 51.62 42871.23 47813.91 2015-03-21 15:29:53.000 080 21171.53 51.61 42871.24 47813.95 2015-03-21 15:29:54.000 080 21171.53 51.62 42871.25 47813.95 2015-03-21 15:29:55.000 080 21171.51 51.63 42871.27 47813.96 2015-03-21 15:29:56.000 080 21171.51 51.62 42871.28 47813.99 2015-03-21 15:29:57.000 080 21171.49 51.64 42871.32 47814.00 2015-03-21 15:29:58.000 080 21171.48 51.66 42871.32 47814.02 2015-03-21 15:29:59.000 080 21171.45 51.65 42871.35 47814.01 2015-03-21 15:30:00.000 080 21171.38 51.69 42871.38 47813.98 2015-03-21 15:30:01.000 080 21171.35 51.72 42871.37 47813.99 2015-03-21 15:30:02.000 080 21171.30 51.72 42871.39 47813.96 2015-03-21 15:30:03.000 080 21171.26 51.72 42871.38 47813.97 2015-03-21 15:30:04.000 080 21171.21 51.75 42871.42 47813.95 2015-03-21 15:30:05.000 080 21171.20 51.78 42871.39 47813.95 2015-03-21 15:30:06.000 080 21171.15 51.77 42871.39 47813.93 2015-03-21 15:30:07.000 080 21171.15 51.75 42871.40 47813.93 2015-03-21 15:30:08.000 080 21171.13 51.73 42871.42 47813.88 2015-03-21 15:30:09.000 080 21171.12 51.69 42871.41 47813.92 2015-03-21 15:30:10.000 080 21171.14 51.62 42871.40 47813.92 2015-03-21 15:30:11.000 080 21171.15 51.59 42871.41 47813.94 2015-03-21 15:30:12.000 080 21171.20 51.55 42871.45 47813.98 2015-03-21 15:30:13.000 080 21171.20 51.53 42871.48 47813.99 2015-03-21 15:30:14.000 080 21171.21 51.57 42871.45 47814.00 2015-03-21 15:30:15.000 080 21171.23 51.59 42871.43 47814.02 2015-03-21 15:30:16.000 080 21171.23 51.62 42871.40 47814.02 2015-03-21 15:30:17.000 080 21171.24 51.65 42871.42 47813.99 2015-03-21 15:30:18.000 080 21171.24 51.68 42871.40 47813.98 2015-03-21 15:30:19.000 080 21171.20 51.78 42871.37 47813.93 2015-03-21 15:30:20.000 080 21171.15 51.86 42871.34 47813.92 2015-03-21 15:30:21.000 080 21171.10 51.90 42871.29 47813.87 2015-03-21 15:30:22.000 080 21171.03 51.94 42871.28 47813.82 2015-03-21 15:30:23.000 080 21170.96 51.94 42871.25 47813.76 2015-03-21 15:30:24.000 080 21170.91 51.95 42871.23 47813.70 2015-03-21 15:30:25.000 080 21170.84 51.95 42871.22 47813.69 2015-03-21 15:30:26.000 080 21170.78 51.98 42871.21 47813.61 2015-03-21 15:30:27.000 080 21170.73 51.98 42871.21 47813.57 2015-03-21 15:30:28.000 080 21170.71 51.95 42871.18 47813.55 2015-03-21 15:30:29.000 080 21170.69 51.93 42871.16 47813.49 2015-03-21 15:30:30.000 080 21170.70 51.88 42871.17 47813.50 2015-03-21 15:30:31.000 080 21170.72 51.82 42871.23 47813.50 2015-03-21 15:30:32.000 080 21170.76 51.78 42871.21 47813.49 2015-03-21 15:30:33.000 080 21170.81 51.77 42871.21 47813.52 2015-03-21 15:30:34.000 080 21170.83 51.75 42871.19 47813.53 2015-03-21 15:30:35.000 080 21170.89 51.70 42871.20 47813.57 2015-03-21 15:30:36.000 080 21170.92 51.70 42871.18 47813.59 2015-03-21 15:30:37.000 080 21170.98 51.68 42871.22 47813.66 2015-03-21 15:30:38.000 080 21171.09 51.67 42871.24 47813.69 2015-03-21 15:30:39.000 080 21171.13 51.62 42871.26 47813.71 2015-03-21 15:30:40.000 080 21171.18 51.60 42871.30 47813.76 2015-03-21 15:30:41.000 080 21171.20 51.61 42871.35 47813.81 2015-03-21 15:30:42.000 080 21171.20 51.61 42871.39 47813.82 2015-03-21 15:30:43.000 080 21171.15 51.61 42871.39 47813.84 2015-03-21 15:30:44.000 080 21171.12 51.59 42871.37 47813.85 2015-03-21 15:30:45.000 080 21171.08 51.53 42871.42 47813.84 2015-03-21 15:30:46.000 080 21171.00 51.47 42871.45 47813.82 2015-03-21 15:30:47.000 080 21170.92 51.45 42871.48 47813.82 2015-03-21 15:30:48.000 080 21170.87 51.41 42871.51 47813.85 2015-03-21 15:30:49.000 080 21170.82 51.42 42871.52 47813.83 2015-03-21 15:30:50.000 080 21170.85 51.42 42871.49 47813.83 2015-03-21 15:30:51.000 080 21170.83 51.42 42871.49 47813.80 2015-03-21 15:30:52.000 080 21170.82 51.40 42871.47 47813.78 2015-03-21 15:30:53.000 080 21170.82 51.38 42871.46 47813.76 2015-03-21 15:30:54.000 080 21170.86 51.36 42871.46 47813.77 2015-03-21 15:30:55.000 080 21170.89 51.37 42871.44 47813.79 2015-03-21 15:30:56.000 080 21170.95 51.38 42871.42 47813.75 2015-03-21 15:30:57.000 080 21171.01 51.40 42871.40 47813.77 2015-03-21 15:30:58.000 080 21171.02 51.40 42871.41 47813.78 2015-03-21 15:30:59.000 080 21171.07 51.40 42871.43 47813.81 2015-03-21 15:31:00.000 080 21171.08 51.42 42871.41 47813.80 2015-03-21 15:31:01.000 080 21171.12 51.45 42871.40 47813.83 2015-03-21 15:31:02.000 080 21171.14 51.46 42871.39 47813.83 2015-03-21 15:31:03.000 080 21171.15 51.43 42871.45 47813.82 2015-03-21 15:31:04.000 080 21171.11 51.42 42871.41 47813.83 2015-03-21 15:31:05.000 080 21171.11 51.40 42871.43 47813.83 2015-03-21 15:31:06.000 080 21171.06 51.41 42871.41 47813.83 2015-03-21 15:31:07.000 080 21171.00 51.41 42871.45 47813.83 2015-03-21 15:31:08.000 080 21170.96 51.40 42871.44 47813.81 2015-03-21 15:31:09.000 080 21170.93 51.35 42871.42 47813.79 2015-03-21 15:31:10.000 080 21170.91 51.30 42871.46 47813.77 2015-03-21 15:31:11.000 080 21170.87 51.26 42871.48 47813.77 2015-03-21 15:31:12.000 080 21170.86 51.25 42871.46 47813.77 2015-03-21 15:31:13.000 080 21170.85 51.22 42871.44 47813.76 2015-03-21 15:31:14.000 080 21170.84 51.16 42871.41 47813.75 2015-03-21 15:31:15.000 080 21170.87 51.11 42871.46 47813.75 2015-03-21 15:31:16.000 080 21170.87 51.10 42871.49 47813.77 2015-03-21 15:31:17.000 080 21170.87 51.07 42871.47 47813.81 2015-03-21 15:31:18.000 080 21170.92 51.05 42871.48 47813.82 2015-03-21 15:31:19.000 080 21170.94 51.01 42871.50 47813.83 2015-03-21 15:31:20.000 080 21170.94 51.02 42871.52 47813.84 2015-03-21 15:31:21.000 080 21170.88 51.03 42871.54 47813.85 2015-03-21 15:31:22.000 080 21170.84 51.06 42871.56 47813.86 2015-03-21 15:31:23.000 080 21170.81 51.10 42871.56 47813.86 2015-03-21 15:31:24.000 080 21170.81 51.13 42871.56 47813.85 2015-03-21 15:31:25.000 080 21170.83 51.14 42871.61 47813.84 2015-03-21 15:31:26.000 080 21170.81 51.18 42871.60 47813.86 2015-03-21 15:31:27.000 080 21170.79 51.19 42871.55 47813.84 2015-03-21 15:31:28.000 080 21170.79 51.22 42871.57 47813.83 2015-03-21 15:31:29.000 080 21170.78 51.26 42871.58 47813.84 2015-03-21 15:31:30.000 080 21170.77 51.34 42871.55 47813.83 2015-03-21 15:31:31.000 080 21170.73 51.41 42871.51 47813.79 2015-03-21 15:31:32.000 080 21170.74 51.43 42871.54 47813.77 2015-03-21 15:31:33.000 080 21170.74 51.46 42871.52 47813.79 2015-03-21 15:31:34.000 080 21170.75 51.48 42871.51 47813.75 2015-03-21 15:31:35.000 080 21170.69 51.52 42871.54 47813.75 2015-03-21 15:31:36.000 080 21170.65 51.58 42871.54 47813.72 2015-03-21 15:31:37.000 080 21170.57 51.67 42871.50 47813.69 2015-03-21 15:31:38.000 080 21170.50 51.72 42871.50 47813.67 2015-03-21 15:31:39.000 080 21170.42 51.74 42871.47 47813.61 2015-03-21 15:31:40.000 080 21170.33 51.74 42871.48 47813.58 2015-03-21 15:31:41.000 080 21170.24 51.74 42871.49 47813.53 2015-03-21 15:31:42.000 080 21170.14 51.69 42871.49 47813.49 2015-03-21 15:31:43.000 080 21170.08 51.67 42871.51 47813.44 2015-03-21 15:31:44.000 080 21169.99 51.63 42871.50 47813.43 2015-03-21 15:31:45.000 080 21169.97 51.58 42871.47 47813.40 2015-03-21 15:31:46.000 080 21169.99 51.53 42871.50 47813.39 2015-03-21 15:31:47.000 080 21170.02 51.47 42871.54 47813.39 2015-03-21 15:31:48.000 080 21170.06 51.42 42871.52 47813.44 2015-03-21 15:31:49.000 080 21170.10 51.33 42871.53 47813.45 2015-03-21 15:31:50.000 080 21170.22 51.22 42871.55 47813.48 2015-03-21 15:31:51.000 080 21170.35 51.14 42871.52 47813.56 2015-03-21 15:31:52.000 080 21170.50 51.11 42871.55 47813.63 2015-03-21 15:31:53.000 080 21170.60 51.11 42871.61 47813.71 2015-03-21 15:31:54.000 080 21170.70 51.14 42871.59 47813.77 2015-03-21 15:31:55.000 080 21170.79 51.19 42871.57 47813.83 2015-03-21 15:31:56.000 080 21170.80 51.23 42871.58 47813.86 2015-03-21 15:31:57.000 080 21170.79 51.25 42871.61 47813.87 2015-03-21 15:31:58.000 080 21170.72 51.27 42871.62 47813.86 2015-03-21 15:31:59.000 080 21170.65 51.29 42871.63 47813.84 2015-03-21 15:32:00.000 080 21170.51 51.35 42871.67 47813.83 2015-03-21 15:32:01.000 080 21170.37 51.40 42871.71 47813.80 2015-03-21 15:32:02.000 080 21170.26 51.47 42871.66 47813.75 2015-03-21 15:32:03.000 080 21170.12 51.50 42871.68 47813.69 2015-03-21 15:32:04.000 080 21169.98 51.53 42871.68 47813.62 2015-03-21 15:32:05.000 080 21169.88 51.53 42871.70 47813.57 2015-03-21 15:32:06.000 080 21169.83 51.56 42871.68 47813.53 2015-03-21 15:32:07.000 080 21169.85 51.59 42871.67 47813.49 2015-03-21 15:32:08.000 080 21169.84 51.57 42871.64 47813.48 2015-03-21 15:32:09.000 080 21169.89 51.54 42871.62 47813.47 2015-03-21 15:32:10.000 080 21169.93 51.50 42871.61 47813.45 2015-03-21 15:32:11.000 080 21169.99 51.48 42871.58 47813.46 2015-03-21 15:32:12.000 080 21170.11 51.46 42871.56 47813.49 2015-03-21 15:32:13.000 080 21170.22 51.46 42871.53 47813.51 2015-03-21 15:32:14.000 080 21170.32 51.45 42871.52 47813.55 2015-03-21 15:32:15.000 080 21170.40 51.43 42871.53 47813.56 2015-03-21 15:32:16.000 080 21170.49 51.41 42871.53 47813.60 2015-03-21 15:32:17.000 080 21170.51 51.38 42871.51 47813.64 2015-03-21 15:32:18.000 080 21170.49 51.39 42871.51 47813.64 2015-03-21 15:32:19.000 080 21170.48 51.41 42871.52 47813.67 2015-03-21 15:32:20.000 080 21170.43 51.45 42871.56 47813.66 2015-03-21 15:32:21.000 080 21170.37 51.47 42871.52 47813.66 2015-03-21 15:32:22.000 080 21170.27 51.50 42871.55 47813.64 2015-03-21 15:32:23.000 080 21170.16 51.54 42871.56 47813.63 2015-03-21 15:32:24.000 080 21170.08 51.57 42871.57 47813.59 2015-03-21 15:32:25.000 080 21169.98 51.59 42871.56 47813.54 2015-03-21 15:32:26.000 080 21169.91 51.61 42871.55 47813.47 2015-03-21 15:32:27.000 080 21169.87 51.61 42871.56 47813.47 2015-03-21 15:32:28.000 080 21169.87 51.62 42871.55 47813.41 2015-03-21 15:32:29.000 080 21169.88 51.63 42871.54 47813.40 2015-03-21 15:32:30.000 080 21169.92 51.62 42871.55 47813.42 2015-03-21 15:32:31.000 080 21169.98 51.64 42871.57 47813.44 2015-03-21 15:32:32.000 080 21170.04 51.67 42871.57 47813.44 2015-03-21 15:32:33.000 080 21170.12 51.65 42871.53 47813.48 2015-03-21 15:32:34.000 080 21170.17 51.65 42871.50 47813.48 2015-03-21 15:32:35.000 080 21170.26 51.65 42871.53 47813.50 2015-03-21 15:32:36.000 080 21170.34 51.61 42871.51 47813.52 2015-03-21 15:32:37.000 080 21170.38 51.59 42871.45 47813.51 2015-03-21 15:32:38.000 080 21170.43 51.59 42871.46 47813.55 2015-03-21 15:32:39.000 080 21170.47 51.55 42871.49 47813.55 2015-03-21 15:32:40.000 080 21170.49 51.53 42871.49 47813.59 2015-03-21 15:32:41.000 080 21170.49 51.50 42871.53 47813.61 2015-03-21 15:32:42.000 080 21170.43 51.52 42871.54 47813.65 2015-03-21 15:32:43.000 080 21170.38 51.57 42871.57 47813.62 2015-03-21 15:32:44.000 080 21170.31 51.63 42871.60 47813.62 2015-03-21 15:32:45.000 080 21170.22 51.71 42871.60 47813.61 2015-03-21 15:32:46.000 080 21170.15 51.76 42871.57 47813.56 2015-03-21 15:32:47.000 080 21170.03 51.82 42871.54 47813.50 2015-03-21 15:32:48.000 080 21169.91 51.87 42871.56 47813.47 2015-03-21 15:32:49.000 080 21169.80 51.91 42871.58 47813.41 2015-03-21 15:32:50.000 080 21169.68 51.93 42871.58 47813.35 2015-03-21 15:32:51.000 080 21169.63 51.95 42871.54 47813.30 2015-03-21 15:32:52.000 080 21169.56 51.96 42871.57 47813.27 2015-03-21 15:32:53.000 080 21169.49 51.98 42871.58 47813.26 2015-03-21 15:32:54.000 080 21169.44 51.95 42871.57 47813.23 2015-03-21 15:32:55.000 080 21169.46 51.88 42871.58 47813.23 2015-03-21 15:32:56.000 080 21169.44 51.82 42871.60 47813.20 2015-03-21 15:32:57.000 080 21169.46 51.75 42871.58 47813.25 2015-03-21 15:32:58.000 080 21169.54 51.68 42871.65 47813.28 2015-03-21 15:32:59.000 080 21169.61 51.64 42871.66 47813.34 2015-03-21 15:33:00.000 080 21169.74 51.56 42871.67 47813.40 2015-03-21 15:33:01.000 080 21169.86 51.50 42871.70 47813.46 2015-03-21 15:33:02.000 080 21170.02 51.49 42871.70 47813.51 2015-03-21 15:33:03.000 080 21170.12 51.45 42871.75 47813.62 2015-03-21 15:33:04.000 080 21170.24 51.46 42871.76 47813.66 2015-03-21 15:33:05.000 080 21170.32 51.49 42871.76 47813.75 2015-03-21 15:33:06.000 080 21170.41 51.54 42871.75 47813.80 2015-03-21 15:33:07.000 080 21170.45 51.62 42871.77 47813.82 2015-03-21 15:33:08.000 080 21170.47 51.70 42871.76 47813.85 2015-03-21 15:33:09.000 080 21170.47 51.83 42871.75 47813.85 2015-03-21 15:33:10.000 080 21170.38 51.90 42871.76 47813.82 2015-03-21 15:33:11.000 080 21170.29 51.98 42871.74 47813.79 2015-03-21 15:33:12.000 080 21170.18 52.06 42871.75 47813.73 2015-03-21 15:33:13.000 080 21170.00 52.15 42871.72 47813.69 2015-03-21 15:33:14.000 080 21169.84 52.20 42871.74 47813.60 2015-03-21 15:33:15.000 080 21169.69 52.24 42871.70 47813.53 2015-03-21 15:33:16.000 080 21169.57 52.28 42871.70 47813.46 2015-03-21 15:33:17.000 080 21169.42 52.31 42871.69 47813.39 2015-03-21 15:33:18.000 080 21169.33 52.33 42871.67 47813.32 2015-03-21 15:33:19.000 080 21169.25 52.30 42871.65 47813.26 2015-03-21 15:33:20.000 080 21169.20 52.27 42871.61 47813.20 2015-03-21 15:33:21.000 080 21169.24 52.22 42871.58 47813.20 2015-03-21 15:33:22.000 080 21169.33 52.15 42871.60 47813.22 2015-03-21 15:33:23.000 080 21169.41 52.10 42871.65 47813.24 2015-03-21 15:33:24.000 080 21169.54 52.04 42871.65 47813.28 2015-03-21 15:33:25.000 080 21169.69 52.00 42871.63 47813.33 2015-03-21 15:33:26.000 080 21169.86 51.95 42871.64 47813.42 2015-03-21 15:33:27.000 080 21169.99 51.93 42871.65 47813.48 2015-03-21 15:33:28.000 080 21170.10 51.88 42871.67 47813.55 2015-03-21 15:33:29.000 080 21170.23 51.83 42871.69 47813.59 2015-03-21 15:33:30.000 080 21170.33 51.81 42871.72 47813.70 2015-03-21 15:33:31.000 080 21170.42 51.77 42871.76 47813.76 2015-03-21 15:33:32.000 080 21170.50 51.72 42871.79 47813.82 2015-03-21 15:33:33.000 080 21170.54 51.70 42871.78 47813.85 2015-03-21 15:33:34.000 080 21170.53 51.69 42871.82 47813.93 2015-03-21 15:33:35.000 080 21170.51 51.71 42871.83 47813.94 2015-03-21 15:33:36.000 080 21170.48 51.71 42871.85 47813.96 2015-03-21 15:33:37.000 080 21170.46 51.75 42871.89 47813.98 2015-03-21 15:33:38.000 080 21170.41 51.77 42871.87 47813.97 2015-03-21 15:33:39.000 080 21170.39 51.84 42871.89 47813.98 2015-03-21 15:33:40.000 080 21170.35 51.91 42871.88 47813.95 2015-03-21 15:33:41.000 080 21170.25 52.00 42871.87 47813.93 2015-03-21 15:33:42.000 080 21170.19 52.08 42871.86 47813.90 2015-03-21 15:33:43.000 080 21170.12 52.16 42871.86 47813.87 2015-03-21 15:33:44.000 080 21170.06 52.22 42871.85 47813.83 2015-03-21 15:33:45.000 080 21169.98 52.31 42871.81 47813.76 2015-03-21 15:33:46.000 080 21169.86 52.33 42871.81 47813.74 2015-03-21 15:33:47.000 080 21169.76 52.35 42871.80 47813.68 2015-03-21 15:33:48.000 080 21169.65 52.40 42871.81 47813.65 2015-03-21 15:33:49.000 080 21169.56 52.41 42871.81 47813.57 2015-03-21 15:33:50.000 080 21169.47 52.40 42871.80 47813.52 2015-03-21 15:33:51.000 080 21169.39 52.39 42871.79 47813.47 2015-03-21 15:33:52.000 080 21169.30 52.35 42871.83 47813.44 2015-03-21 15:33:53.000 080 21169.25 52.30 42871.82 47813.40 2015-03-21 15:33:54.000 080 21169.23 52.27 42871.83 47813.40 2015-03-21 15:33:55.000 080 21169.23 52.22 42871.85 47813.42 2015-03-21 15:33:56.000 080 21169.30 52.15 42871.86 47813.41 2015-03-21 15:33:57.000 080 21169.36 52.10 42871.87 47813.44 2015-03-21 15:33:58.000 080 21169.42 52.04 42871.87 47813.49 2015-03-21 15:33:59.000 080 21169.52 52.03 42871.89 47813.51 2015-03-21 15:34:00.000 080 21169.64 52.00 42871.90 47813.56 2015-03-21 15:34:01.000 080 21169.76 51.98 42871.90 47813.62 2015-03-21 15:34:02.000 080 21169.85 51.98 42871.88 47813.66 2015-03-21 15:34:03.000 080 21169.93 51.99 42871.87 47813.74 2015-03-21 15:34:04.000 080 21170.01 52.01 42871.88 47813.75 2015-03-21 15:34:05.000 080 21170.07 52.01 42871.90 47813.79 2015-03-21 15:34:06.000 080 21170.10 52.03 42871.95 47813.82 2015-03-21 15:34:07.000 080 21170.05 52.11 42871.94 47813.86 2015-03-21 15:34:08.000 080 21169.99 52.16 42871.97 47813.83 2015-03-21 15:34:09.000 080 21169.92 52.24 42871.96 47813.84 2015-03-21 15:34:10.000 080 21169.84 52.30 42871.96 47813.81 2015-03-21 15:34:11.000 080 21169.71 52.39 42871.97 47813.77 2015-03-21 15:34:12.000 080 21169.58 52.46 42871.95 47813.71 2015-03-21 15:34:13.000 080 21169.47 52.53 42871.92 47813.65 2015-03-21 15:34:14.000 080 21169.39 52.57 42871.90 47813.55 2015-03-21 15:34:15.000 080 21169.29 52.59 42871.87 47813.51 2015-03-21 15:34:16.000 080 21169.22 52.60 42871.86 47813.42 2015-03-21 15:34:17.000 080 21169.24 52.59 42871.85 47813.41 2015-03-21 15:34:18.000 080 21169.27 52.56 42871.87 47813.41 2015-03-21 15:34:19.000 080 21169.28 52.53 42871.87 47813.41 2015-03-21 15:34:20.000 080 21169.40 52.55 42871.84 47813.43 2015-03-21 15:34:21.000 080 21169.55 52.53 42871.79 47813.46 2015-03-21 15:34:22.000 080 21169.62 52.53 42871.74 47813.47 2015-03-21 15:34:23.000 080 21169.69 52.54 42871.72 47813.49 2015-03-21 15:34:24.000 080 21169.81 52.53 42871.70 47813.53 2015-03-21 15:34:25.000 080 21169.90 52.54 42871.70 47813.58 2015-03-21 15:34:26.000 080 21169.95 52.58 42871.70 47813.59 2015-03-21 15:34:27.000 080 21169.95 52.63 42871.71 47813.60 2015-03-21 15:34:28.000 080 21169.92 52.68 42871.71 47813.60 2015-03-21 15:34:29.000 080 21169.87 52.76 42871.69 47813.60 2015-03-21 15:34:30.000 080 21169.82 52.81 42871.67 47813.53 2015-03-21 15:34:31.000 080 21169.70 52.84 42871.68 47813.53 2015-03-21 15:34:32.000 080 21169.54 52.85 42871.69 47813.45 2015-03-21 15:34:33.000 080 21169.38 52.92 42871.69 47813.40 2015-03-21 15:34:34.000 080 21169.21 53.09 42871.69 47813.32 2015-03-21 15:34:35.000 080 21168.99 53.23 42871.57 47813.19 2015-03-21 15:34:36.000 080 21168.83 53.35 42871.44 47813.05 2015-03-21 15:34:37.000 080 21168.71 53.46 42871.38 47812.87 2015-03-21 15:34:38.000 080 21168.60 53.54 42871.28 47812.71 2015-03-21 15:34:39.000 080 21168.59 53.55 42871.21 47812.64 2015-03-21 15:34:40.000 080 21168.61 53.54 42871.15 47812.53 2015-03-21 15:34:41.000 080 21168.64 53.54 42871.10 47812.49 2015-03-21 15:34:42.000 080 21168.72 53.52 42871.03 47812.47 2015-03-21 15:34:43.000 080 21168.85 53.51 42870.99 47812.47 2015-03-21 15:34:44.000 080 21168.98 53.49 42870.97 47812.50 2015-03-21 15:34:45.000 080 21169.11 53.49 42870.96 47812.54 2015-03-21 15:34:46.000 080 21169.27 53.48 42870.95 47812.56 2015-03-21 15:34:47.000 080 21169.41 53.46 42870.94 47812.61 2015-03-21 15:34:48.000 080 21169.48 53.46 42870.87 47812.68 2015-03-21 15:34:49.000 080 21169.54 53.48 42870.89 47812.73 2015-03-21 15:34:50.000 080 21169.62 53.48 42870.89 47812.74 2015-03-21 15:34:51.000 080 21169.66 53.50 42870.89 47812.78 2015-03-21 15:34:52.000 080 21169.61 53.55 42870.93 47812.79 2015-03-21 15:34:53.000 080 21169.55 53.61 42870.94 47812.81 2015-03-21 15:34:54.000 080 21169.44 53.62 42870.96 47812.75 2015-03-21 15:34:55.000 080 21169.28 53.69 42871.00 47812.76 2015-03-21 15:34:56.000 080 21169.09 53.75 42870.98 47812.68 2015-03-21 15:34:57.000 080 21168.90 53.79 42870.98 47812.63 2015-03-21 15:34:58.000 080 21168.74 53.82 42871.01 47812.55 2015-03-21 15:34:59.000 080 21168.56 53.88 42871.00 47812.46 2015-03-21 15:35:00.000 080 21168.44 53.88 42871.00 47812.39 2015-03-21 15:35:01.000 080 21168.34 53.84 42870.98 47812.34 2015-03-21 15:35:02.000 080 21168.31 53.81 42870.97 47812.30 2015-03-21 15:35:03.000 080 21168.26 53.76 42870.99 47812.28 2015-03-21 15:35:04.000 080 21168.32 53.68 42871.04 47812.27 2015-03-21 15:35:05.000 080 21168.39 53.64 42871.11 47812.32 2015-03-21 15:35:06.000 080 21168.48 53.63 42871.09 47812.33 2015-03-21 15:35:07.000 080 21168.61 53.54 42871.08 47812.39 2015-03-21 15:35:08.000 080 21168.78 53.40 42871.07 47812.46 2015-03-21 15:35:09.000 080 21168.99 53.26 42871.13 47812.55 2015-03-21 15:35:10.000 080 21169.16 53.16 42871.17 47812.67 2015-03-21 15:35:11.000 080 21169.20 53.19 42871.21 47812.83 2015-03-21 15:35:12.000 080 21169.33 53.22 42871.20 47812.86 2015-03-21 15:35:13.000 080 21169.43 53.21 42871.17 47812.95 2015-03-21 15:35:14.000 080 21169.53 53.19 42871.18 47812.94 2015-03-21 15:35:15.000 080 21169.56 53.23 42871.18 47813.00 2015-03-21 15:35:16.000 080 21169.58 53.24 42871.19 47813.03 2015-03-21 15:35:17.000 080 21169.56 53.28 42871.23 47813.01 2015-03-21 15:35:18.000 080 21169.53 53.30 42871.21 47813.03 2015-03-21 15:35:19.000 080 21169.44 53.29 42871.24 47813.02 2015-03-21 15:35:20.000 080 21169.33 53.34 42871.28 47813.01 2015-03-21 15:35:21.000 080 21169.23 53.38 42871.28 47812.97 2015-03-21 15:35:22.000 080 21169.09 53.41 42871.31 47813.00 2015-03-21 15:35:23.000 080 21168.96 53.46 42871.34 47812.93 2015-03-21 15:35:24.000 080 21168.84 53.51 42871.35 47812.88 2015-03-21 15:35:25.000 080 21168.67 53.60 42871.31 47812.82 2015-03-21 15:35:26.000 080 21168.54 53.63 42871.28 47812.76 2015-03-21 15:35:27.000 080 21168.45 53.67 42871.25 47812.65 2015-03-21 15:35:28.000 080 21168.39 53.66 42871.27 47812.61 2015-03-21 15:35:29.000 080 21168.36 53.61 42871.29 47812.58 2015-03-21 15:35:30.000 080 21168.36 53.56 42871.30 47812.57 2015-03-21 15:35:31.000 080 21168.43 53.51 42871.30 47812.60 2015-03-21 15:35:32.000 080 21168.48 53.52 42871.33 47812.63 2015-03-21 15:35:33.000 080 21168.51 53.54 42871.32 47812.69 2015-03-21 15:35:34.000 080 21168.60 53.53 42871.36 47812.72 2015-03-21 15:35:35.000 080 21168.65 53.52 42871.38 47812.75 2015-03-21 15:35:36.000 080 21168.68 53.51 42871.38 47812.78 2015-03-21 15:35:37.000 080 21168.77 53.51 42871.39 47812.84 2015-03-21 15:35:38.000 080 21168.80 53.47 42871.40 47812.85 2015-03-21 15:35:39.000 080 21168.83 53.43 42871.44 47812.88 2015-03-21 15:35:40.000 080 21168.87 53.44 42871.47 47812.93 2015-03-21 15:35:41.000 080 21168.87 53.40 42871.48 47812.95 2015-03-21 15:35:42.000 080 21168.84 53.37 42871.51 47812.97 2015-03-21 15:35:43.000 080 21168.84 53.37 42871.54 47813.00 2015-03-21 15:35:44.000 080 21168.82 53.33 42871.55 47813.00 2015-03-21 15:35:45.000 080 21168.82 53.34 42871.56 47813.01 2015-03-21 15:35:46.000 080 21168.82 53.36 42871.54 47813.02 2015-03-21 15:35:47.000 080 21168.80 53.37 42871.56 47813.01 2015-03-21 15:35:48.000 080 21168.74 53.40 42871.56 47813.01 2015-03-21 15:35:49.000 080 21168.72 53.44 42871.53 47813.00 2015-03-21 15:35:50.000 080 21168.71 53.49 42871.52 47812.98 2015-03-21 15:35:51.000 080 21168.69 53.52 42871.49 47812.96 2015-03-21 15:35:52.000 080 21168.69 53.57 42871.50 47812.93 2015-03-21 15:35:53.000 080 21168.71 53.61 42871.50 47812.92 2015-03-21 15:35:54.000 080 21168.70 53.64 42871.48 47812.90 2015-03-21 15:35:55.000 080 21168.70 53.66 42871.45 47812.88 2015-03-21 15:35:56.000 080 21168.65 53.69 42871.47 47812.85 2015-03-21 15:35:57.000 080 21168.62 53.70 42871.46 47812.86 2015-03-21 15:35:58.000 080 21168.60 53.71 42871.48 47812.84 2015-03-21 15:35:59.000 080 21168.56 53.74 42871.50 47812.84 2015-03-21 15:36:00.000 080 21168.52 53.73 42871.53 47812.84 2015-03-21 15:36:01.000 080 21168.51 53.74 42871.51 47812.81 2015-03-21 15:36:02.000 080 21168.45 53.72 42871.53 47812.82 2015-03-21 15:36:03.000 080 21168.39 53.74 42871.50 47812.83 2015-03-21 15:36:04.000 080 21168.41 53.72 42871.49 47812.80 2015-03-21 15:36:05.000 080 21168.41 53.73 42871.53 47812.84 2015-03-21 15:36:06.000 080 21168.43 53.74 42871.50 47812.82 2015-03-21 15:36:07.000 080 21168.43 53.76 42871.53 47812.83 2015-03-21 15:36:08.000 080 21168.42 53.80 42871.53 47812.84 2015-03-21 15:36:09.000 080 21168.45 53.81 42871.58 47812.85 2015-03-21 15:36:10.000 080 21168.44 53.85 42871.60 47812.84 2015-03-21 15:36:11.000 080 21168.40 53.89 42871.64 47812.88 2015-03-21 15:36:12.000 080 21168.35 53.95 42871.63 47812.85 2015-03-21 15:36:13.000 080 21168.26 53.99 42871.61 47812.83 2015-03-21 15:36:14.000 080 21168.16 54.06 42871.60 47812.82 2015-03-21 15:36:15.000 080 21168.03 54.14 42871.57 47812.74 2015-03-21 15:36:16.000 080 21167.97 54.19 42871.57 47812.68 2015-03-21 15:36:17.000 080 21167.91 54.22 42871.53 47812.59 2015-03-21 15:36:18.000 080 21167.87 54.23 42871.50 47812.58 2015-03-21 15:36:19.000 080 21167.88 54.18 42871.48 47812.52 2015-03-21 15:36:20.000 080 21167.87 54.15 42871.44 47812.51 2015-03-21 15:36:21.000 080 21167.96 54.11 42871.46 47812.50 2015-03-21 15:36:22.000 080 21168.04 54.05 42871.48 47812.56 2015-03-21 15:36:23.000 080 21168.16 54.01 42871.52 47812.60 2015-03-21 15:36:24.000 080 21168.25 53.96 42871.50 47812.66 2015-03-21 15:36:25.000 080 21168.36 53.93 42871.51 47812.72 2015-03-21 15:36:26.000 080 21168.49 53.90 42871.53 47812.79 2015-03-21 15:36:27.000 080 21168.57 53.87 42871.56 47812.84 2015-03-21 15:36:28.000 080 21168.63 53.87 42871.58 47812.92 2015-03-21 15:36:29.000 080 21168.70 53.86 42871.61 47812.93 2015-03-21 15:36:30.000 080 21168.73 53.86 42871.64 47812.99 2015-03-21 15:36:31.000 080 21168.74 53.89 42871.63 47813.01 2015-03-21 15:36:32.000 080 21168.67 53.92 42871.66 47813.04 2015-03-21 15:36:33.000 080 21168.60 53.98 42871.70 47813.03 2015-03-21 15:36:34.000 080 21168.51 54.05 42871.72 47813.01 2015-03-21 15:36:35.000 080 21168.40 54.12 42871.70 47813.00 2015-03-21 15:36:36.000 080 21168.27 54.15 42871.69 47812.95 2015-03-21 15:36:37.000 080 21168.14 54.19 42871.71 47812.87 2015-03-21 15:36:38.000 080 21168.00 54.21 42871.72 47812.85 2015-03-21 15:36:39.000 080 21167.91 54.24 42871.73 47812.80 2015-03-21 15:36:40.000 080 21167.84 54.26 42871.75 47812.78 2015-03-21 15:36:41.000 080 21167.81 54.26 42871.78 47812.74 2015-03-21 15:36:42.000 080 21167.84 54.25 42871.74 47812.74 2015-03-21 15:36:43.000 080 21167.88 54.23 42871.73 47812.72 2015-03-21 15:36:44.000 080 21167.95 54.14 42871.75 47812.74 2015-03-21 15:36:45.000 080 21167.99 54.08 42871.78 47812.80 2015-03-21 15:36:46.000 080 21168.09 54.08 42871.81 47812.83 2015-03-21 15:36:47.000 080 21168.17 54.06 42871.83 47812.92 2015-03-21 15:36:48.000 080 21168.24 54.05 42871.86 47812.95 2015-03-21 15:36:49.000 080 21168.32 54.05 42871.84 47813.02 2015-03-21 15:36:50.000 080 21168.40 54.04 42871.86 47813.02 2015-03-21 15:36:51.000 080 21168.43 54.02 42871.89 47813.11 2015-03-21 15:36:52.000 080 21168.45 54.01 42871.93 47813.14 2015-03-21 15:36:53.000 080 21168.39 54.02 42871.95 47813.16 2015-03-21 15:36:54.000 080 21168.33 54.00 42871.96 47813.18 2015-03-21 15:36:55.000 080 21168.25 54.01 42871.98 47813.19 2015-03-21 15:36:56.000 080 21168.11 54.02 42872.00 47813.16 2015-03-21 15:36:57.000 080 21168.00 54.06 42872.05 47813.12 2015-03-21 15:36:58.000 080 21167.87 54.10 42872.04 47813.06 2015-03-21 15:36:59.000 080 21167.79 54.12 42872.02 47813.03 2015-03-21 15:37:00.000 080 21167.72 54.12 42871.97 47812.97 2015-03-21 15:37:01.000 080 21167.68 54.13 42871.96 47812.92 2015-03-21 15:37:02.000 080 21167.65 54.15 42871.93 47812.88 2015-03-21 15:37:03.000 080 21167.64 54.16 42871.90 47812.83 2015-03-21 15:37:04.000 080 21167.71 54.15 42871.82 47812.81 2015-03-21 15:37:05.000 080 21167.84 54.16 42871.82 47812.82 2015-03-21 15:37:06.000 080 21167.93 54.13 42871.82 47812.84 2015-03-21 15:37:07.000 080 21168.02 54.10 42871.80 47812.85 2015-03-21 15:37:08.000 080 21168.11 54.08 42871.79 47812.89 2015-03-21 15:37:09.000 080 21168.20 54.06 42871.79 47812.92 2015-03-21 15:37:10.000 080 21168.29 54.02 42871.81 47812.95 2015-03-21 15:37:11.000 080 21168.36 53.98 42871.83 47812.99 2015-03-21 15:37:12.000 080 21168.38 53.99 42871.88 47813.04 2015-03-21 15:37:13.000 080 21168.36 54.00 42871.88 47813.07 2015-03-21 15:37:14.000 080 21168.33 54.02 42871.88 47813.10 2015-03-21 15:37:15.000 080 21168.24 54.02 42871.93 47813.09 2015-03-21 15:37:16.000 080 21168.14 54.03 42871.96 47813.09 2015-03-21 15:37:17.000 080 21168.07 54.03 42871.98 47813.05 2015-03-21 15:37:18.000 080 21167.97 54.06 42872.01 47813.08 2015-03-21 15:37:19.000 080 21167.90 54.09 42872.02 47813.02 2015-03-21 15:37:20.000 080 21167.86 54.09 42872.04 47813.02 2015-03-21 15:37:21.000 080 21167.82 54.09 42872.03 47812.98 2015-03-21 15:37:22.000 080 21167.84 54.11 42872.01 47812.99 2015-03-21 15:37:23.000 080 21167.85 54.10 42872.01 47812.99 2015-03-21 15:37:24.000 080 21167.90 54.14 42872.01 47813.00 2015-03-21 15:37:25.000 080 21167.96 54.18 42872.02 47813.01 2015-03-21 15:37:26.000 080 21167.99 54.20 42871.96 47813.02 2015-03-21 15:37:27.000 080 21168.07 54.21 42871.97 47813.04 2015-03-21 15:37:28.000 080 21168.14 54.24 42871.97 47813.04 2015-03-21 15:37:29.000 080 21168.20 54.28 42871.94 47813.07 2015-03-21 15:37:30.000 080 21168.23 54.32 42871.92 47813.07 2015-03-21 15:37:31.000 080 21168.23 54.35 42871.92 47813.08 2015-03-21 15:37:32.000 080 21168.20 54.37 42871.95 47813.10 2015-03-21 15:37:33.000 080 21168.15 54.40 42871.92 47813.07 2015-03-21 15:37:34.000 080 21168.08 54.44 42871.93 47813.03 2015-03-21 15:37:35.000 080 21168.02 54.48 42871.93 47812.99 2015-03-21 15:37:36.000 080 21167.91 54.55 42871.92 47812.97 2015-03-21 15:37:37.000 080 21167.77 54.64 42871.91 47812.92 2015-03-21 15:37:38.000 080 21167.60 54.66 42871.88 47812.83 2015-03-21 15:37:39.000 080 21167.53 54.67 42871.83 47812.77 2015-03-21 15:37:40.000 080 21167.46 54.71 42871.78 47812.68 2015-03-21 15:37:41.000 080 21167.41 54.70 42871.76 47812.60 2015-03-21 15:37:42.000 080 21167.39 54.68 42871.72 47812.56 2015-03-21 15:37:43.000 080 21167.42 54.67 42871.71 47812.55 2015-03-21 15:37:44.000 080 21167.40 54.79 42871.67 47812.55 2015-03-21 15:37:45.000 080 21167.41 54.94 42871.53 47812.50 2015-03-21 15:37:46.000 080 21167.46 55.03 42871.44 47812.42 2015-03-21 15:37:47.000 080 21167.56 55.01 42871.35 47812.35 2015-03-21 15:37:48.000 080 21167.63 54.94 42871.29 47812.32 2015-03-21 15:37:49.000 080 21167.74 54.86 42871.27 47812.31 2015-03-21 15:37:50.000 080 21167.84 54.82 42871.30 47812.33 2015-03-21 15:37:51.000 080 21167.90 54.78 42871.31 47812.41 2015-03-21 15:37:52.000 080 21167.95 54.76 42871.36 47812.43 2015-03-21 15:37:53.000 080 21167.93 54.79 42871.39 47812.46 2015-03-21 15:37:54.000 080 21167.93 54.79 42871.38 47812.48 2015-03-21 15:37:55.000 080 21167.89 54.80 42871.38 47812.49 2015-03-21 15:37:56.000 080 21167.84 54.85 42871.41 47812.46 2015-03-21 15:37:57.000 080 21167.75 54.91 42871.41 47812.47 2015-03-21 15:37:58.000 080 21167.70 54.94 42871.39 47812.41 2015-03-21 15:37:59.000 080 21167.64 54.97 42871.38 47812.40 2015-03-21 15:38:00.000 080 21167.59 55.02 42871.35 47812.35 2015-03-21 15:38:01.000 080 21167.52 55.08 42871.34 47812.32 2015-03-21 15:38:02.000 080 21167.46 55.11 42871.32 47812.29 2015-03-21 15:38:03.000 080 21167.44 55.14 42871.28 47812.24 2015-03-21 15:38:04.000 080 21167.41 55.17 42871.25 47812.17 2015-03-21 15:38:05.000 080 21167.40 55.19 42871.22 47812.16 2015-03-21 15:38:06.000 080 21167.43 55.19 42871.22 47812.13 2015-03-21 15:38:07.000 080 21167.43 55.19 42871.22 47812.13 2015-03-21 15:38:08.000 080 21167.41 55.18 42871.21 47812.11 2015-03-21 15:38:09.000 080 21167.40 55.14 42871.22 47812.09 2015-03-21 15:38:10.000 080 21167.41 55.06 42871.23 47812.10 2015-03-21 15:38:11.000 080 21167.45 54.93 42871.26 47812.11 2015-03-21 15:38:12.000 080 21167.52 54.74 42871.32 47812.20 2015-03-21 15:38:13.000 080 21167.50 54.58 42871.47 47812.28 2015-03-21 15:38:14.000 080 21167.52 54.49 42871.60 47812.41 2015-03-21 15:38:15.000 080 21167.55 54.43 42871.69 47812.50 2015-03-21 15:38:16.000 080 21167.58 54.40 42871.75 47812.58 2015-03-21 15:38:17.000 080 21167.64 54.37 42871.82 47812.67 2015-03-21 15:38:18.000 080 21167.65 54.38 42871.86 47812.75 2015-03-21 15:38:19.000 080 21167.70 54.38 42871.87 47812.79 2015-03-21 15:38:20.000 080 21167.74 54.34 42871.91 47812.84 2015-03-21 15:38:21.000 080 21167.78 54.34 42871.94 47812.89 2015-03-21 15:38:22.000 080 21167.81 54.35 42871.93 47812.90 2015-03-21 15:38:23.000 080 21167.83 54.35 42871.98 47812.94 2015-03-21 15:38:24.000 080 21167.84 54.40 42871.97 47812.98 2015-03-21 15:38:25.000 080 21167.85 54.44 42871.98 47813.00 2015-03-21 15:38:26.000 080 21167.79 54.44 42871.98 47812.95 2015-03-21 15:38:27.000 080 21167.75 54.45 42871.97 47812.96 2015-03-21 15:38:28.000 080 21167.71 54.46 42872.00 47812.97 2015-03-21 15:38:29.000 080 21167.63 54.48 42872.02 47812.93 2015-03-21 15:38:30.000 080 21167.59 54.50 42872.01 47812.93 2015-03-21 15:38:31.000 080 21167.53 54.53 42872.01 47812.89 2015-03-21 15:38:32.000 080 21167.47 54.53 42872.00 47812.90 2015-03-21 15:38:33.000 080 21167.46 54.55 42871.98 47812.81 2015-03-21 15:38:34.000 080 21167.38 54.56 42871.94 47812.79 2015-03-21 15:38:35.000 080 21167.33 54.58 42871.92 47812.75 2015-03-21 15:38:36.000 080 21167.32 54.60 42871.90 47812.70 2015-03-21 15:38:37.000 080 21167.36 54.58 42871.85 47812.72 2015-03-21 15:38:38.000 080 21167.43 54.55 42871.86 47812.69 2015-03-21 15:38:39.000 080 21167.51 54.53 42871.85 47812.68 2015-03-21 15:38:40.000 080 21167.53 54.51 42871.85 47812.72 2015-03-21 15:38:41.000 080 21167.56 54.51 42871.86 47812.74 2015-03-21 15:38:42.000 080 21167.61 54.53 42871.87 47812.76 2015-03-21 15:38:43.000 080 21167.62 54.58 42871.90 47812.79 2015-03-21 15:38:44.000 080 21167.63 54.64 42871.91 47812.79 2015-03-21 15:38:45.000 080 21167.60 54.68 42871.87 47812.82 2015-03-21 15:38:46.000 080 21167.58 54.73 42871.85 47812.75 2015-03-21 15:38:47.000 080 21167.51 54.80 42871.83 47812.73 2015-03-21 15:38:48.000 080 21167.41 54.80 42871.86 47812.71 2015-03-21 15:38:49.000 080 21167.32 54.81 42871.86 47812.68 2015-03-21 15:38:50.000 080 21167.22 54.81 42871.91 47812.65 2015-03-21 15:38:51.000 080 21167.12 54.84 42871.96 47812.62 2015-03-21 15:38:52.000 080 21167.05 54.86 42871.95 47812.63 2015-03-21 15:38:53.000 080 21166.99 54.86 42871.94 47812.60 2015-03-21 15:38:54.000 080 21166.97 54.82 42871.96 47812.61 2015-03-21 15:38:55.000 080 21167.02 54.81 42872.01 47812.61 2015-03-21 15:38:56.000 080 21167.06 54.79 42872.03 47812.62 2015-03-21 15:38:57.000 080 21167.08 54.76 42872.03 47812.67 2015-03-21 15:38:58.000 080 21167.15 54.72 42872.05 47812.69 2015-03-21 15:38:59.000 080 21167.20 54.68 42872.02 47812.73 2015-03-21 15:39:00.000 080 21167.26 54.64 42872.05 47812.78 2015-03-21 15:39:01.000 080 21167.31 54.59 42872.07 47812.83 2015-03-21 15:39:02.000 080 21167.39 54.59 42872.08 47812.87 2015-03-21 15:39:03.000 080 21167.46 54.63 42872.12 47812.91 2015-03-21 15:39:04.000 080 21167.48 54.70 42872.08 47812.92 2015-03-21 15:39:05.000 080 21167.48 54.76 42872.11 47812.96 2015-03-21 15:39:06.000 080 21167.47 54.85 42872.07 47812.89 2015-03-21 15:39:07.000 080 21167.43 54.90 42872.05 47812.85 2015-03-21 15:39:08.000 080 21167.36 54.96 42872.00 47812.84 2015-03-21 15:39:09.000 080 21167.32 55.00 42871.95 47812.77 2015-03-21 15:39:10.000 080 21167.28 55.04 42871.90 47812.70 2015-03-21 15:39:11.000 080 21167.21 55.09 42871.88 47812.68 2015-03-21 15:39:12.000 080 21167.17 55.15 42871.88 47812.63 2015-03-21 15:39:13.000 080 21167.11 55.20 42871.86 47812.58 2015-03-21 15:39:14.000 080 21167.04 55.20 42871.87 47812.54 2015-03-21 15:39:15.000 080 21167.00 55.20 42871.84 47812.50 2015-03-21 15:39:16.000 080 21166.97 55.17 42871.82 47812.48 2015-03-21 15:39:17.000 080 21166.94 55.12 42871.82 47812.46 2015-03-21 15:39:18.000 080 21166.96 55.08 42871.86 47812.45 2015-03-21 15:39:19.000 080 21166.95 55.07 42871.87 47812.45 2015-03-21 15:39:20.000 080 21167.00 55.06 42871.88 47812.48 2015-03-21 15:39:21.000 080 21167.06 55.07 42871.89 47812.51 2015-03-21 15:39:22.000 080 21167.12 55.05 42871.87 47812.53 2015-03-21 15:39:23.000 080 21167.15 55.03 42871.91 47812.57 2015-03-21 15:39:24.000 080 21167.24 54.99 42871.94 47812.63 2015-03-21 15:39:25.000 080 21167.31 54.93 42871.94 47812.65 2015-03-21 15:39:26.000 080 21167.35 54.94 42871.96 47812.70 2015-03-21 15:39:27.000 080 21167.39 54.91 42871.99 47812.75 2015-03-21 15:39:28.000 080 21167.40 54.91 42872.00 47812.78 2015-03-21 15:39:29.000 080 21167.41 54.89 42872.03 47812.82 2015-03-21 15:39:30.000 080 21167.41 54.90 42872.08 47812.84 2015-03-21 15:39:31.000 080 21167.40 54.92 42872.10 47812.85 2015-03-21 15:39:32.000 080 21167.37 54.95 42872.12 47812.86 2015-03-21 15:39:33.000 080 21167.33 54.95 42872.11 47812.83 2015-03-21 15:39:34.000 080 21167.34 54.94 42872.11 47812.85 2015-03-21 15:39:35.000 080 21167.32 54.91 42872.13 47812.87 2015-03-21 15:39:36.000 080 21167.33 54.89 42872.16 47812.88 2015-03-21 15:39:37.000 080 21167.33 54.87 42872.16 47812.90 2015-03-21 15:39:38.000 080 21167.33 54.89 42872.20 47812.92 2015-03-21 15:39:39.000 080 21167.33 54.87 42872.20 47812.91 2015-03-21 15:39:40.000 080 21167.33 54.84 42872.20 47812.92 2015-03-21 15:39:41.000 080 21167.34 54.82 42872.16 47812.89 2015-03-21 15:39:42.000 080 21167.37 54.80 42872.12 47812.91 2015-03-21 15:39:43.000 080 21167.40 54.76 42872.11 47812.87 2015-03-21 15:39:44.000 080 21167.42 54.75 42872.09 47812.88 2015-03-21 15:39:45.000 080 21167.48 54.76 42872.08 47812.90 2015-03-21 15:39:46.000 080 21167.54 54.83 42872.04 47812.90 2015-03-21 15:39:47.000 080 21167.61 54.90 42872.02 47812.92 2015-03-21 15:39:48.000 080 21167.61 54.97 42871.98 47812.92 2015-03-21 15:39:49.000 080 21167.61 55.04 42871.95 47812.90 2015-03-21 15:39:50.000 080 21167.57 55.05 42871.94 47812.83 2015-03-21 15:39:51.000 080 21167.50 55.07 42871.91 47812.80 2015-03-21 15:39:52.000 080 21167.44 55.07 42871.90 47812.77 2015-03-21 15:39:53.000 080 21167.32 55.06 42871.86 47812.71 2015-03-21 15:39:54.000 080 21167.22 55.09 42871.90 47812.69 2015-03-21 15:39:55.000 080 21167.14 55.06 42871.92 47812.66 2015-03-21 15:39:56.000 080 21167.04 55.11 42871.98 47812.62 2015-03-21 15:39:57.000 080 21167.01 55.10 42871.96 47812.59 2015-03-21 15:39:58.000 080 21166.95 55.08 42871.97 47812.56 2015-03-21 15:39:59.000 080 21166.92 55.06 42871.96 47812.55 2015-03-21 15:40:00.000 080 21166.90 55.04 42871.94 47812.54 2015-03-21 15:40:01.000 080 21166.93 55.03 42871.95 47812.55 2015-03-21 15:40:02.000 080 21166.97 55.04 42871.98 47812.58 2015-03-21 15:40:03.000 080 21167.03 55.02 42872.00 47812.59 2015-03-21 15:40:04.000 080 21167.11 55.01 42872.01 47812.65 2015-03-21 15:40:05.000 080 21167.19 55.00 42872.01 47812.70 2015-03-21 15:40:06.000 080 21167.33 54.99 42872.02 47812.73 2015-03-21 15:40:07.000 080 21167.41 54.97 42872.01 47812.79 2015-03-21 15:40:08.000 080 21167.51 54.97 42871.99 47812.83 2015-03-21 15:40:09.000 080 21167.57 54.98 42872.03 47812.86 2015-03-21 15:40:10.000 080 21167.60 54.97 42872.03 47812.92 2015-03-21 15:40:11.000 080 21167.60 54.97 42872.03 47812.93 2015-03-21 15:40:12.000 080 21167.63 54.98 42872.03 47812.95 2015-03-21 15:40:13.000 080 21167.60 54.96 42872.04 47812.95 2015-03-21 15:40:14.000 080 21167.59 54.97 42872.06 47812.94 2015-03-21 15:40:15.000 080 21167.55 54.94 42872.06 47812.95 2015-03-21 15:40:16.000 080 21167.46 54.91 42872.13 47812.95 2015-03-21 15:40:17.000 080 21167.38 54.93 42872.14 47812.93 2015-03-21 15:40:18.000 080 21167.31 54.94 42872.18 47812.95 2015-03-21 15:40:19.000 080 21167.27 54.95 42872.15 47812.92 2015-03-21 15:40:20.000 080 21167.22 54.98 42872.17 47812.89 2015-03-21 15:40:21.000 080 21167.18 55.02 42872.19 47812.90 2015-03-21 15:40:22.000 080 21167.14 55.04 42872.19 47812.89 2015-03-21 15:40:23.000 080 21167.16 55.08 42872.21 47812.88 2015-03-21 15:40:24.000 080 21167.21 55.12 42872.20 47812.90 2015-03-21 15:40:25.000 080 21167.23 55.13 42872.18 47812.90 2015-03-21 15:40:26.000 080 21167.22 55.15 42872.21 47812.90 2015-03-21 15:40:27.000 080 21167.22 55.16 42872.20 47812.92 2015-03-21 15:40:28.000 080 21167.22 55.16 42872.22 47812.96 2015-03-21 15:40:29.000 080 21167.18 55.15 42872.21 47812.93 2015-03-21 15:40:30.000 080 21167.19 55.15 42872.25 47812.92 2015-03-21 15:40:31.000 080 21167.18 55.14 42872.25 47812.92 2015-03-21 15:40:32.000 080 21167.17 55.15 42872.24 47812.95 2015-03-21 15:40:33.000 080 21167.19 55.11 42872.25 47812.95 2015-03-21 15:40:34.000 080 21167.21 55.08 42872.26 47812.95 2015-03-21 15:40:35.000 080 21167.21 55.04 42872.22 47812.95 2015-03-21 15:40:36.000 080 21167.25 55.00 42872.22 47812.97 2015-03-21 15:40:37.000 080 21167.27 54.93 42872.23 47812.97 2015-03-21 15:40:38.000 080 21167.30 54.90 42872.24 47812.98 2015-03-21 15:40:39.000 080 21167.36 54.86 42872.26 47813.01 2015-03-21 15:40:40.000 080 21167.43 54.84 42872.27 47813.04 2015-03-21 15:40:41.000 080 21167.44 54.87 42872.26 47813.10 2015-03-21 15:40:42.000 080 21167.47 54.92 42872.24 47813.09 2015-03-21 15:40:43.000 080 21167.48 54.97 42872.25 47813.10 2015-03-21 15:40:44.000 080 21167.50 55.02 42872.23 47813.07 2015-03-21 15:40:45.000 080 21167.52 55.07 42872.19 47813.06 2015-03-21 15:40:46.000 080 21167.46 55.12 42872.13 47813.01 2015-03-21 15:40:47.000 080 21167.43 55.15 42872.10 47812.95 2015-03-21 15:40:48.000 080 21167.39 55.21 42872.10 47812.92 2015-03-21 15:40:49.000 080 21167.33 55.28 42872.04 47812.86 2015-03-21 15:40:50.000 080 21167.24 55.35 42872.00 47812.79 2015-03-21 15:40:51.000 080 21167.16 55.39 42871.98 47812.73 2015-03-21 15:40:52.000 080 21167.12 55.42 42871.91 47812.67 2015-03-21 15:40:53.000 080 21167.11 55.42 42871.90 47812.61 2015-03-21 15:40:54.000 080 21167.10 55.40 42871.88 47812.59 2015-03-21 15:40:55.000 080 21167.10 55.40 42871.86 47812.56 2015-03-21 15:40:56.000 080 21167.13 55.40 42871.86 47812.57 2015-03-21 15:40:57.000 080 21167.16 55.37 42871.86 47812.60 2015-03-21 15:40:58.000 080 21167.21 55.40 42871.85 47812.59 2015-03-21 15:40:59.000 080 21167.25 55.48 42871.81 47812.60 2015-03-21 15:41:00.000 080 21167.30 55.52 42871.77 47812.58 2015-03-21 15:41:01.000 080 21167.33 55.59 42871.72 47812.54 2015-03-21 15:41:02.000 080 21167.35 55.64 42871.66 47812.51 2015-03-21 15:41:03.000 080 21167.35 55.65 42871.65 47812.48 2015-03-21 15:41:04.000 080 21167.35 55.65 42871.64 47812.45 2015-03-21 15:41:05.000 080 21167.32 55.61 42871.68 47812.46 2015-03-21 15:41:06.000 080 21167.27 55.53 42871.67 47812.46 2015-03-21 15:41:07.000 080 21167.19 55.49 42871.70 47812.48 2015-03-21 15:41:08.000 080 21167.12 55.47 42871.72 47812.46 2015-03-21 15:41:09.000 080 21167.03 55.47 42871.75 47812.45 2015-03-21 15:41:10.000 080 21166.97 55.41 42871.79 47812.45 2015-03-21 15:41:11.000 080 21166.91 55.38 42871.80 47812.44 2015-03-21 15:41:12.000 080 21166.88 55.37 42871.83 47812.42 2015-03-21 15:41:13.000 080 21166.89 55.37 42871.87 47812.41 2015-03-21 15:41:14.000 080 21166.90 55.38 42871.84 47812.44 2015-03-21 15:41:15.000 080 21166.96 55.43 42871.79 47812.45 2015-03-21 15:41:16.000 080 21167.01 55.46 42871.75 47812.46 2015-03-21 15:41:17.000 080 21167.06 55.48 42871.78 47812.47 2015-03-21 15:41:18.000 080 21167.12 55.47 42871.78 47812.45 2015-03-21 15:41:19.000 080 21167.18 55.48 42871.74 47812.47 2015-03-21 15:41:20.000 080 21167.18 55.52 42871.73 47812.51 2015-03-21 15:41:21.000 080 21167.16 55.62 42871.71 47812.49 2015-03-21 15:41:22.000 080 21167.16 55.79 42871.68 47812.49 2015-03-21 15:41:23.000 080 21167.18 55.88 42871.58 47812.42 2015-03-21 15:41:24.000 080 21167.18 55.94 42871.51 47812.37 2015-03-21 15:41:25.000 080 21167.16 55.96 42871.50 47812.31 2015-03-21 15:41:26.000 080 21167.13 55.97 42871.49 47812.27 2015-03-21 15:41:27.000 080 21167.05 56.00 42871.49 47812.24 2015-03-21 15:41:28.000 080 21166.95 55.97 42871.47 47812.19 2015-03-21 15:41:29.000 080 21166.89 55.94 42871.47 47812.17 2015-03-21 15:41:30.000 080 21166.81 55.91 42871.47 47812.12 2015-03-21 15:41:31.000 080 21166.72 55.86 42871.51 47812.13 2015-03-21 15:41:32.000 080 21166.68 55.83 42871.56 47812.11 2015-03-21 15:41:33.000 080 21166.62 55.84 42871.56 47812.10 2015-03-21 15:41:34.000 080 21166.62 55.85 42871.58 47812.11 2015-03-21 15:41:35.000 080 21166.62 55.87 42871.59 47812.11 2015-03-21 15:41:36.000 080 21166.62 55.89 42871.60 47812.13 2015-03-21 15:41:37.000 080 21166.63 55.89 42871.62 47812.14 2015-03-21 15:41:38.000 080 21166.70 55.86 42871.63 47812.16 2015-03-21 15:41:39.000 080 21166.76 55.85 42871.61 47812.18 2015-03-21 15:41:40.000 080 21166.84 55.87 42871.62 47812.23 2015-03-21 15:41:41.000 080 21166.94 55.90 42871.61 47812.26 2015-03-21 15:41:42.000 080 21167.01 55.94 42871.59 47812.32 2015-03-21 15:41:43.000 080 21167.07 55.96 42871.58 47812.31 2015-03-21 15:41:44.000 080 21167.11 55.96 42871.63 47812.34 2015-03-21 15:41:45.000 080 21167.16 55.99 42871.62 47812.35 2015-03-21 15:41:46.000 080 21167.15 55.99 42871.62 47812.36 2015-03-21 15:41:47.000 080 21167.10 56.01 42871.62 47812.36 2015-03-21 15:41:48.000 080 21167.06 56.04 42871.64 47812.35 2015-03-21 15:41:49.000 080 21166.99 56.05 42871.63 47812.31 2015-03-21 15:41:50.000 080 21166.92 56.09 42871.60 47812.30 2015-03-21 15:41:51.000 080 21166.83 56.10 42871.57 47812.25 2015-03-21 15:41:52.000 080 21166.74 56.14 42871.57 47812.20 2015-03-21 15:41:53.000 080 21166.68 56.16 42871.53 47812.15 2015-03-21 15:41:54.000 080 21166.62 56.16 42871.52 47812.12 2015-03-21 15:41:55.000 080 21166.60 56.14 42871.54 47812.11 2015-03-21 15:41:56.000 080 21166.61 56.10 42871.54 47812.10 2015-03-21 15:41:57.000 080 21166.64 56.09 42871.53 47812.09 2015-03-21 15:41:58.000 080 21166.68 56.03 42871.60 47812.11 2015-03-21 15:41:59.000 080 21166.73 56.00 42871.63 47812.15 2015-03-21 15:42:00.000 080 21166.77 55.98 42871.62 47812.19 2015-03-21 15:42:01.000 080 21166.84 55.97 42871.64 47812.27 2015-03-21 15:42:02.000 080 21166.90 55.98 42871.68 47812.29 2015-03-21 15:42:03.000 080 21166.99 56.02 42871.73 47812.33 2015-03-21 15:42:04.000 080 21167.03 56.01 42871.74 47812.35 2015-03-21 15:42:05.000 080 21167.04 56.01 42871.72 47812.38 2015-03-21 15:42:06.000 080 21167.07 56.01 42871.74 47812.42 2015-03-21 15:42:07.000 080 21167.11 56.03 42871.75 47812.46 2015-03-21 15:42:08.000 080 21167.14 56.06 42871.76 47812.46 2015-03-21 15:42:09.000 080 21167.12 56.04 42871.75 47812.47 2015-03-21 15:42:10.000 080 21167.13 56.04 42871.73 47812.49 2015-03-21 15:42:11.000 080 21167.11 56.09 42871.77 47812.48 2015-03-21 15:42:12.000 080 21167.07 56.14 42871.75 47812.50 2015-03-21 15:42:13.000 080 21167.04 56.15 42871.75 47812.46 2015-03-21 15:42:14.000 080 21167.02 56.17 42871.73 47812.44 2015-03-21 15:42:15.000 080 21166.95 56.20 42871.74 47812.39 2015-03-21 15:42:16.000 080 21166.84 56.23 42871.72 47812.35 2015-03-21 15:42:17.000 080 21166.76 56.26 42871.74 47812.32 2015-03-21 15:42:18.000 080 21166.69 56.30 42871.75 47812.28 2015-03-21 15:42:19.000 080 21166.65 56.31 42871.73 47812.26 2015-03-21 15:42:20.000 080 21166.61 56.32 42871.72 47812.22 2015-03-21 15:42:21.000 080 21166.60 56.33 42871.71 47812.18 2015-03-21 15:42:22.000 080 21166.62 56.33 42871.66 47812.18 2015-03-21 15:42:23.000 080 21166.65 56.35 42871.65 47812.18 2015-03-21 15:42:24.000 080 21166.67 56.36 42871.67 47812.18 2015-03-21 15:42:25.000 080 21166.69 56.35 42871.65 47812.16 2015-03-21 15:42:26.000 080 21166.73 56.35 42871.66 47812.18 2015-03-21 15:42:27.000 080 21166.76 56.36 42871.63 47812.20 2015-03-21 15:42:28.000 080 21166.84 56.35 42871.61 47812.20 2015-03-21 15:42:29.000 080 21166.91 56.35 42871.61 47812.22 2015-03-21 15:42:30.000 080 21166.96 56.35 42871.62 47812.26 2015-03-21 15:42:31.000 080 21167.02 56.34 42871.64 47812.27 2015-03-21 15:42:32.000 080 21167.08 56.30 42871.64 47812.31 2015-03-21 15:42:33.000 080 21167.12 56.28 42871.64 47812.34 2015-03-21 15:42:34.000 080 21167.12 56.23 42871.64 47812.37 2015-03-21 15:42:35.000 080 21167.09 56.20 42871.67 47812.38 2015-03-21 15:42:36.000 080 21167.05 56.20 42871.69 47812.38 2015-03-21 15:42:37.000 080 21166.95 56.22 42871.71 47812.38 2015-03-21 15:42:38.000 080 21166.87 56.27 42871.71 47812.37 2015-03-21 15:42:39.000 080 21166.81 56.32 42871.75 47812.34 2015-03-21 15:42:40.000 080 21166.76 56.31 42871.74 47812.31 2015-03-21 15:42:41.000 080 21166.67 56.31 42871.71 47812.29 2015-03-21 15:42:42.000 080 21166.61 56.32 42871.69 47812.24 2015-03-21 15:42:43.000 080 21166.61 56.27 42871.67 47812.23 2015-03-21 15:42:44.000 080 21166.63 56.23 42871.72 47812.21 2015-03-21 15:42:45.000 080 21166.67 56.21 42871.75 47812.21 2015-03-21 15:42:46.000 080 21166.68 56.14 42871.77 47812.24 2015-03-21 15:42:47.000 080 21166.75 56.08 42871.74 47812.26 2015-03-21 15:42:48.000 080 21166.87 56.06 42871.79 47812.31 2015-03-21 15:42:49.000 080 21166.99 56.05 42871.78 47812.39 2015-03-21 15:42:50.000 080 21167.12 56.07 42871.79 47812.46 2015-03-21 15:42:51.000 080 21167.26 56.06 42871.79 47812.51 2015-03-21 15:42:52.000 080 21167.40 56.02 42871.80 47812.58 2015-03-21 15:42:53.000 080 21167.52 56.03 42871.80 47812.66 2015-03-21 15:42:54.000 080 21167.59 56.02 42871.82 47812.68 2015-03-21 15:42:55.000 080 21167.58 56.01 42871.83 47812.78 2015-03-21 15:42:56.000 080 21167.58 56.00 42871.86 47812.79 2015-03-21 15:42:57.000 080 21167.55 56.00 42871.85 47812.79 2015-03-21 15:42:58.000 080 21167.50 55.98 42871.86 47812.77 2015-03-21 15:42:59.000 080 21167.43 55.99 42871.85 47812.75 2015-03-21 15:43:00.000 080 21167.37 55.96 42871.88 47812.71 2015-03-21 15:43:01.000 080 21167.26 55.96 42871.91 47812.70 2015-03-21 15:43:02.000 080 21167.18 55.95 42871.91 47812.68 2015-03-21 15:43:03.000 080 21167.13 55.92 42871.92 47812.65 2015-03-21 15:43:04.000 080 21167.08 55.89 42871.93 47812.64 2015-03-21 15:43:05.000 080 21167.06 55.93 42871.96 47812.64 2015-03-21 15:43:06.000 080 21167.06 55.94 42871.94 47812.62 2015-03-21 15:43:07.000 080 21167.08 55.91 42871.92 47812.63 2015-03-21 15:43:08.000 080 21167.11 55.86 42871.96 47812.63 2015-03-21 15:43:09.000 080 21167.13 55.85 42871.95 47812.65 2015-03-21 15:43:10.000 080 21167.21 55.86 42871.95 47812.66 2015-03-21 15:43:11.000 080 21167.31 55.85 42871.93 47812.72 2015-03-21 15:43:12.000 080 21167.35 55.79 42871.92 47812.75 2015-03-21 15:43:13.000 080 21167.40 55.75 42871.95 47812.76 2015-03-21 15:43:14.000 080 21167.46 55.70 42871.93 47812.80 2015-03-21 15:43:15.000 080 21167.46 55.72 42871.94 47812.81 2015-03-21 15:43:16.000 080 21167.49 55.74 42871.94 47812.80 2015-03-21 15:43:17.000 080 21167.49 55.74 42871.97 47812.79 2015-03-21 15:43:18.000 080 21167.45 55.75 42871.95 47812.82 2015-03-21 15:43:19.000 080 21167.36 55.74 42871.96 47812.81 2015-03-21 15:43:20.000 080 21167.32 55.75 42871.98 47812.77 2015-03-21 15:43:21.000 080 21167.27 55.76 42871.98 47812.77 2015-03-21 15:43:22.000 080 21167.26 55.80 42871.96 47812.76 2015-03-21 15:43:23.000 080 21167.23 55.89 42871.93 47812.74 2015-03-21 15:43:24.000 080 21167.21 55.91 42871.89 47812.73 2015-03-21 15:43:25.000 080 21167.22 55.91 42871.87 47812.67 2015-03-21 15:43:26.000 080 21167.22 55.89 42871.85 47812.64 2015-03-21 15:43:27.000 080 21167.24 55.86 42871.84 47812.61 2015-03-21 15:43:28.000 080 21167.28 55.81 42871.82 47812.62 2015-03-21 15:43:29.000 080 21167.30 55.76 42871.82 47812.64 2015-03-21 15:43:30.000 080 21167.38 55.75 42871.86 47812.69 2015-03-21 15:43:31.000 080 21167.47 55.76 42871.89 47812.71 2015-03-21 15:43:32.000 080 21167.49 55.78 42871.90 47812.78 2015-03-21 15:43:33.000 080 21167.58 55.82 42871.89 47812.81 2015-03-21 15:43:34.000 080 21167.65 55.87 42871.91 47812.81 2015-03-21 15:43:35.000 080 21167.69 55.91 42871.91 47812.85 2015-03-21 15:43:36.000 080 21167.68 55.93 42871.91 47812.86 2015-03-21 15:43:37.000 080 21167.64 55.94 42871.89 47812.84 2015-03-21 15:43:38.000 080 21167.56 55.97 42871.92 47812.84 2015-03-21 15:43:39.000 080 21167.49 56.00 42871.92 47812.83 2015-03-21 15:43:40.000 080 21167.40 56.02 42871.96 47812.79 2015-03-21 15:43:41.000 080 21167.32 56.03 42871.96 47812.75 2015-03-21 15:43:42.000 080 21167.25 56.03 42871.96 47812.76 2015-03-21 15:43:43.000 080 21167.17 56.03 42871.98 47812.73 2015-03-21 15:43:44.000 080 21167.13 55.99 42871.98 47812.68 2015-03-21 15:43:45.000 080 21167.13 55.95 42871.96 47812.67 2015-03-21 15:43:46.000 080 21167.14 55.89 42871.96 47812.68 2015-03-21 15:43:47.000 080 21167.17 55.82 42872.00 47812.70 2015-03-21 15:43:48.000 080 21167.22 55.80 42872.01 47812.72 2015-03-21 15:43:49.000 080 21167.29 55.73 42872.03 47812.76 2015-03-21 15:43:50.000 080 21167.37 55.69 42872.07 47812.81 2015-03-21 15:43:51.000 080 21167.46 55.66 42872.03 47812.84 2015-03-21 15:43:52.000 080 21167.54 55.66 42872.04 47812.89 2015-03-21 15:43:53.000 080 21167.60 55.65 42872.06 47812.92 2015-03-21 15:43:54.000 080 21167.67 55.64 42872.07 47813.00 2015-03-21 15:43:55.000 080 21167.76 55.65 42872.08 47813.04 2015-03-21 15:43:56.000 080 21167.82 55.65 42872.10 47813.07 2015-03-21 15:43:57.000 080 21167.86 55.64 42872.13 47813.10 2015-03-21 15:43:58.000 080 21167.91 55.62 42872.15 47813.16 2015-03-21 15:43:59.000 080 21167.91 55.62 42872.14 47813.20 2015-03-21 15:44:00.000 080 21167.93 55.60 42872.15 47813.19 2015-03-21 15:44:01.000 080 21167.93 55.59 42872.18 47813.23 2015-03-21 15:44:02.000 080 21167.92 55.60 42872.21 47813.22 2015-03-21 15:44:03.000 080 21167.86 55.60 42872.22 47813.23 2015-03-21 15:44:04.000 080 21167.81 55.60 42872.19 47813.23 2015-03-21 15:44:05.000 080 21167.77 55.58 42872.20 47813.20 2015-03-21 15:44:06.000 080 21167.73 55.57 42872.20 47813.20 2015-03-21 15:44:07.000 080 21167.70 55.59 42872.24 47813.21 2015-03-21 15:44:08.000 080 21167.69 55.60 42872.28 47813.21 2015-03-21 15:44:09.000 080 21167.69 55.63 42872.28 47813.19 2015-03-21 15:44:10.000 080 21167.68 55.68 42872.30 47813.23 2015-03-21 15:44:11.000 080 21167.70 55.72 42872.28 47813.21 2015-03-21 15:44:12.000 080 21167.72 55.74 42872.31 47813.24 2015-03-21 15:44:13.000 080 21167.73 55.75 42872.31 47813.25 2015-03-21 15:44:14.000 080 21167.73 55.73 42872.32 47813.27 2015-03-21 15:44:15.000 080 21167.78 55.71 42872.33 47813.27 2015-03-21 15:44:16.000 080 21167.77 55.72 42872.36 47813.31 2015-03-21 15:44:17.000 080 21167.75 55.75 42872.36 47813.30 2015-03-21 15:44:18.000 080 21167.78 55.75 42872.34 47813.32 2015-03-21 15:44:19.000 080 21167.83 55.72 42872.34 47813.29 2015-03-21 15:44:20.000 080 21167.87 55.69 42872.37 47813.32 2015-03-21 15:44:21.000 080 21167.94 55.65 42872.38 47813.32 2015-03-21 15:44:22.000 080 21168.02 55.59 42872.42 47813.39 2015-03-21 15:44:23.000 080 21168.07 55.56 42872.38 47813.41 2015-03-21 15:44:24.000 080 21168.08 55.57 42872.38 47813.44 2015-03-21 15:44:25.000 080 21168.11 55.55 42872.35 47813.47 2015-03-21 15:44:26.000 080 21168.13 55.56 42872.37 47813.50 2015-03-21 15:44:27.000 080 21168.11 55.63 42872.35 47813.52 2015-03-21 15:44:28.000 080 21168.15 55.70 42872.32 47813.48 2015-03-21 15:44:29.000 080 21168.14 55.70 42872.29 47813.46 2015-03-21 15:44:30.000 080 21168.12 55.73 42872.27 47813.43 2015-03-21 15:44:31.000 080 21168.09 55.74 42872.25 47813.40 2015-03-21 15:44:32.000 080 21168.08 55.76 42872.21 47813.37 2015-03-21 15:44:33.000 080 21168.01 55.78 42872.17 47813.34 2015-03-21 15:44:34.000 080 21167.97 55.83 42872.18 47813.31 2015-03-21 15:44:35.000 080 21167.92 55.90 42872.15 47813.28 2015-03-21 15:44:36.000 080 21167.89 55.93 42872.15 47813.22 2015-03-21 15:44:37.000 080 21167.82 55.94 42872.15 47813.20 2015-03-21 15:44:38.000 080 21167.77 55.95 42872.19 47813.17 2015-03-21 15:44:39.000 080 21167.71 55.98 42872.17 47813.12 2015-03-21 15:44:40.000 080 21167.66 56.00 42872.15 47813.09 2015-03-21 15:44:41.000 080 21167.61 56.01 42872.14 47813.06 2015-03-21 15:44:42.000 080 21167.58 55.96 42872.14 47813.03 2015-03-21 15:44:43.000 080 21167.54 55.94 42872.12 47813.01 2015-03-21 15:44:44.000 080 21167.56 55.91 42872.09 47813.00 2015-03-21 15:44:45.000 080 21167.59 55.87 42872.08 47813.02 2015-03-21 15:44:46.000 080 21167.65 55.87 42872.10 47813.02 2015-03-21 15:44:47.000 080 21167.75 55.92 42872.10 47813.06 2015-03-21 15:44:48.000 080 21167.82 55.92 42872.12 47813.08 2015-03-21 15:44:49.000 080 21167.89 55.92 42872.14 47813.13 2015-03-21 15:44:50.000 080 21167.94 55.96 42872.11 47813.16 2015-03-21 15:44:51.000 080 21168.01 55.98 42872.14 47813.21 2015-03-21 15:44:52.000 080 21168.04 56.01 42872.16 47813.24 2015-03-21 15:44:53.000 080 21168.06 56.06 42872.17 47813.27 2015-03-21 15:44:54.000 080 21168.07 56.09 42872.17 47813.26 2015-03-21 15:44:55.000 080 21168.05 56.11 42872.17 47813.29 2015-03-21 15:44:56.000 080 21168.00 56.09 42872.21 47813.29 2015-03-21 15:44:57.000 080 21167.96 56.07 42872.26 47813.33 2015-03-21 15:44:58.000 080 21167.86 56.06 42872.30 47813.31 2015-03-21 15:44:59.000 080 21167.84 56.05 42872.33 47813.30 2015-03-21 15:45:00.000 080 21167.79 56.04 42872.32 47813.28 2015-03-21 15:45:01.000 080 21167.76 56.01 42872.34 47813.30 2015-03-21 15:45:02.000 080 21167.71 55.96 42872.36 47813.26 2015-03-21 15:45:03.000 080 21167.72 55.91 42872.34 47813.27 2015-03-21 15:45:04.000 080 21167.75 55.88 42872.36 47813.27 2015-03-21 15:45:05.000 080 21167.81 55.87 42872.40 47813.31 2015-03-21 15:45:06.000 080 21167.89 55.85 42872.40 47813.36 2015-03-21 15:45:07.000 080 21167.96 55.88 42872.39 47813.37 2015-03-21 15:45:08.000 080 21168.05 55.90 42872.35 47813.39 2015-03-21 15:45:09.000 080 21168.15 55.97 42872.28 47813.41 2015-03-21 15:45:10.000 080 21168.22 56.01 42872.27 47813.41 2015-03-21 15:45:11.000 080 21168.28 56.07 42872.25 47813.43 2015-03-21 15:45:12.000 080 21168.29 56.11 42872.24 47813.42 2015-03-21 15:45:13.000 080 21168.28 56.18 42872.24 47813.42 2015-03-21 15:45:14.000 080 21168.25 56.23 42872.25 47813.44 2015-03-21 15:45:15.000 080 21168.18 56.32 42872.26 47813.38 2015-03-21 15:45:16.000 080 21168.06 56.39 42872.25 47813.39 2015-03-21 15:45:17.000 080 21167.95 56.47 42872.24 47813.32 2015-03-21 15:45:18.000 080 21167.84 56.56 42872.24 47813.27 2015-03-21 15:45:19.000 080 21167.70 56.61 42872.23 47813.21 2015-03-21 15:45:20.000 080 21167.57 56.65 42872.24 47813.15 2015-03-21 15:45:21.000 080 21167.43 56.63 42872.22 47813.10 2015-03-21 15:45:22.000 080 21167.34 56.61 42872.20 47813.04 2015-03-21 15:45:23.000 080 21167.34 56.56 42872.22 47812.98 2015-03-21 15:45:24.000 080 21167.31 56.51 42872.22 47812.97 2015-03-21 15:45:25.000 080 21167.35 56.47 42872.18 47812.95 2015-03-21 15:45:26.000 080 21167.44 56.41 42872.16 47812.98 2015-03-21 15:45:27.000 080 21167.51 56.34 42872.19 47813.01 2015-03-21 15:45:28.000 080 21167.67 56.29 42872.18 47813.07 2015-03-21 15:45:29.000 080 21167.82 56.27 42872.16 47813.11 2015-03-21 15:45:30.000 080 21167.95 56.26 42872.19 47813.19 2015-03-21 15:45:31.000 080 21168.09 56.25 42872.19 47813.26 2015-03-21 15:45:32.000 080 21168.20 56.22 42872.24 47813.33 2015-03-21 15:45:33.000 080 21168.28 56.22 42872.25 47813.38 2015-03-21 15:45:34.000 080 21168.29 56.27 42872.29 47813.43 2015-03-21 15:45:35.000 080 21168.25 56.31 42872.30 47813.45 2015-03-21 15:45:36.000 080 21168.17 56.40 42872.31 47813.48 2015-03-21 15:45:37.000 080 21168.08 56.50 42872.33 47813.44 2015-03-21 15:45:38.000 080 21167.93 56.62 42872.30 47813.39 2015-03-21 15:45:39.000 080 21167.74 56.72 42872.29 47813.32 2015-03-21 15:45:40.000 080 21167.58 56.81 42872.26 47813.23 2015-03-21 15:45:41.000 080 21167.41 56.84 42872.26 47813.11 2015-03-21 15:45:42.000 080 21167.26 56.91 42872.23 47813.05 2015-03-21 15:45:43.000 080 21167.14 56.95 42872.24 47812.96 2015-03-21 15:45:44.000 080 21167.06 57.01 42872.19 47812.90 2015-03-21 15:45:45.000 080 21167.05 57.07 42872.17 47812.80 2015-03-21 15:45:46.000 080 21167.05 57.09 42872.07 47812.77 2015-03-21 15:45:47.000 080 21167.09 57.08 42872.06 47812.76 2015-03-21 15:45:48.000 080 21167.22 57.04 42872.05 47812.75 2015-03-21 15:45:49.000 080 21167.37 57.03 42872.03 47812.77 2015-03-21 15:45:50.000 080 21167.55 57.04 42872.00 47812.82 2015-03-21 15:45:51.000 080 21167.71 57.04 42871.98 47812.87 2015-03-21 15:45:52.000 080 21167.84 57.05 42871.95 47812.93 2015-03-21 15:45:53.000 080 21167.97 57.08 42871.96 47812.99 2015-03-21 15:45:54.000 080 21168.04 57.13 42871.93 47813.01 2015-03-21 15:45:55.000 080 21168.08 57.16 42871.94 47813.04 2015-03-21 15:45:56.000 080 21168.03 57.16 42871.92 47813.03 2015-03-21 15:45:57.000 080 21167.89 57.16 42871.92 47813.02 2015-03-21 15:45:58.000 080 21167.79 57.12 42871.96 47812.99 2015-03-21 15:45:59.000 080 21167.69 57.10 42872.00 47812.94 2015-03-21 15:46:00.000 080 21167.55 57.06 42872.03 47812.93 2015-03-21 15:46:01.000 080 21167.42 57.07 42872.07 47812.89 2015-03-21 15:46:02.000 080 21167.36 57.03 42872.10 47812.86 2015-03-21 15:46:03.000 080 21167.32 56.98 42872.10 47812.84 2015-03-21 15:46:04.000 080 21167.31 56.94 42872.12 47812.84 2015-03-21 15:46:05.000 080 21167.33 56.93 42872.15 47812.86 2015-03-21 15:46:06.000 080 21167.39 56.90 42872.13 47812.89 2015-03-21 15:46:07.000 080 21167.51 56.90 42872.14 47812.93 2015-03-21 15:46:08.000 080 21167.62 56.93 42872.16 47812.99 2015-03-21 15:46:09.000 080 21167.71 56.94 42872.17 47813.04 2015-03-21 15:46:10.000 080 21167.83 56.97 42872.17 47813.09 2015-03-21 15:46:11.000 080 21167.94 57.00 42872.15 47813.12 2015-03-21 15:46:12.000 080 21168.00 57.01 42872.12 47813.15 2015-03-21 15:46:13.000 080 21168.03 57.07 42872.10 47813.20 2015-03-21 15:46:14.000 080 21168.05 57.09 42872.11 47813.23 2015-03-21 15:46:15.000 080 21168.01 57.10 42872.12 47813.18 2015-03-21 15:46:16.000 080 21167.92 57.12 42872.09 47813.17 2015-03-21 15:46:17.000 080 21167.82 57.15 42872.10 47813.15 2015-03-21 15:46:18.000 080 21167.69 57.15 42872.11 47813.11 2015-03-21 15:46:19.000 080 21167.61 57.13 42872.15 47813.06 2015-03-21 15:46:20.000 080 21167.53 57.11 42872.12 47813.02 2015-03-21 15:46:21.000 080 21167.47 57.09 42872.14 47813.00 2015-03-21 15:46:22.000 080 21167.42 57.08 42872.18 47812.98 2015-03-21 15:46:23.000 080 21167.47 57.06 42872.18 47812.99 2015-03-21 15:46:24.000 080 21167.54 57.04 42872.19 47813.02 2015-03-21 15:46:25.000 080 21167.66 57.01 42872.16 47813.06 2015-03-21 15:46:26.000 080 21167.79 57.01 42872.21 47813.09 2015-03-21 15:46:27.000 080 21167.96 57.03 42872.22 47813.20 2015-03-21 15:46:28.000 080 21168.10 57.04 42872.28 47813.28 2015-03-21 15:46:29.000 080 21168.22 57.10 42872.26 47813.38 2015-03-21 15:46:30.000 080 21168.32 57.14 42872.24 47813.41 2015-03-21 15:46:31.000 080 21168.33 57.22 42872.31 47813.46 2015-03-21 15:46:32.000 080 21168.28 57.30 42872.29 47813.46 2015-03-21 15:46:33.000 080 21168.20 57.40 42872.28 47813.47 2015-03-21 15:46:34.000 080 21168.05 57.46 42872.32 47813.45 2015-03-21 15:46:35.000 080 21167.88 57.51 42872.34 47813.39 2015-03-21 15:46:36.000 080 21167.66 57.53 42872.37 47813.33 2015-03-21 15:46:37.000 080 21167.42 57.54 42872.35 47813.22 2015-03-21 15:46:38.000 080 21167.22 57.52 42872.35 47813.11 2015-03-21 15:46:39.000 080 21167.08 57.47 42872.35 47813.05 2015-03-21 15:46:40.000 080 21166.95 57.36 42872.34 47812.95 2015-03-21 15:46:41.000 080 21166.90 57.27 42872.35 47812.90 2015-03-21 15:46:42.000 080 21166.95 57.16 42872.35 47812.89 2015-03-21 15:46:43.000 080 21167.05 57.03 42872.36 47812.91 2015-03-21 15:46:44.000 080 21167.25 56.90 42872.36 47812.96 2015-03-21 15:46:45.000 080 21167.49 56.78 42872.36 47813.08 2015-03-21 15:46:46.000 080 21167.76 56.71 42872.35 47813.18 2015-03-21 15:46:47.000 080 21168.04 56.62 42872.40 47813.31 2015-03-21 15:46:48.000 080 21168.33 56.57 42872.40 47813.45 2015-03-21 15:46:49.000 080 21168.54 56.58 42872.41 47813.60 2015-03-21 15:46:50.000 080 21168.69 56.64 42872.44 47813.74 2015-03-21 15:46:51.000 080 21168.80 56.72 42872.43 47813.80 2015-03-21 15:46:52.000 080 21168.84 56.81 42872.46 47813.84 2015-03-21 15:46:53.000 080 21168.80 56.90 42872.45 47813.82 2015-03-21 15:46:54.000 080 21168.63 57.00 42872.50 47813.82 2015-03-21 15:46:55.000 080 21168.38 57.12 42872.49 47813.75 2015-03-21 15:46:56.000 080 21168.10 57.18 42872.48 47813.68 2015-03-21 15:46:57.000 080 21167.80 57.23 42872.49 47813.53 2015-03-21 15:46:58.000 080 21167.49 57.25 42872.52 47813.40 2015-03-21 15:46:59.000 080 21167.17 57.28 42872.52 47813.28 2015-03-21 15:47:00.000 080 21166.92 57.27 42872.50 47813.14 2015-03-21 15:47:01.000 080 21166.76 57.20 42872.49 47812.99 2015-03-21 15:47:02.000 080 21166.69 57.07 42872.51 47812.93 2015-03-21 15:47:03.000 080 21166.75 56.93 42872.50 47812.91 2015-03-21 15:47:04.000 080 21166.88 56.79 42872.49 47812.94 2015-03-21 15:47:05.000 080 21167.08 56.71 42872.51 47813.03 2015-03-21 15:47:06.000 080 21167.32 56.64 42872.51 47813.13 2015-03-21 15:47:07.000 080 21167.59 56.63 42872.46 47813.24 2015-03-21 15:47:08.000 080 21167.88 56.62 42872.49 47813.36 2015-03-21 15:47:09.000 080 21168.17 56.61 42872.49 47813.47 2015-03-21 15:47:10.000 080 21168.39 56.65 42872.46 47813.61 2015-03-21 15:47:11.000 080 21168.58 56.70 42872.47 47813.66 2015-03-21 15:47:12.000 080 21168.69 56.78 42872.47 47813.75 2015-03-21 15:47:13.000 080 21168.69 56.85 42872.48 47813.79 2015-03-21 15:47:14.000 080 21168.63 56.94 42872.48 47813.82 2015-03-21 15:47:15.000 080 21168.48 57.03 42872.49 47813.80 2015-03-21 15:47:16.000 080 21168.26 57.10 42872.52 47813.70 2015-03-21 15:47:17.000 080 21167.98 57.16 42872.53 47813.63 2015-03-21 15:47:18.000 080 21167.67 57.18 42872.57 47813.54 2015-03-21 15:47:19.000 080 21167.38 57.18 42872.60 47813.41 2015-03-21 15:47:20.000 080 21167.09 57.18 42872.60 47813.29 2015-03-21 15:47:21.000 080 21166.87 57.13 42872.59 47813.19 2015-03-21 15:47:22.000 080 21166.70 57.06 42872.57 47813.09 2015-03-21 15:47:23.000 080 21166.65 56.99 42872.59 47813.05 2015-03-21 15:47:24.000 080 21166.68 56.93 42872.62 47813.01 2015-03-21 15:47:25.000 080 21166.80 56.84 42872.61 47813.01 2015-03-21 15:47:26.000 080 21166.96 56.76 42872.57 47813.05 2015-03-21 15:47:27.000 080 21167.20 56.67 42872.57 47813.12 2015-03-21 15:47:28.000 080 21167.45 56.61 42872.55 47813.21 2015-03-21 15:47:29.000 080 21167.75 56.54 42872.53 47813.35 2015-03-21 15:47:30.000 080 21168.07 56.47 42872.54 47813.48 2015-03-21 15:47:31.000 080 21168.35 56.44 42872.59 47813.62 2015-03-21 15:47:32.000 080 21168.55 56.43 42872.63 47813.76 2015-03-21 15:47:33.000 080 21168.69 56.45 42872.65 47813.90 2015-03-21 15:47:34.000 080 21168.81 56.48 42872.70 47813.99 2015-03-21 15:47:35.000 080 21168.81 56.47 42872.73 47814.07 2015-03-21 15:47:36.000 080 21168.76 56.50 42872.78 47814.13 2015-03-21 15:47:37.000 080 21168.64 56.54 42872.82 47814.14 2015-03-21 15:47:38.000 080 21168.45 56.60 42872.90 47814.12 2015-03-21 15:47:39.000 080 21168.23 56.63 42872.93 47814.09 2015-03-21 15:47:40.000 080 21168.03 56.70 42872.97 47814.02 2015-03-21 15:47:41.000 080 21167.78 56.78 42873.00 47813.94 2015-03-21 15:47:42.000 080 21167.52 56.82 42872.98 47813.82 2015-03-21 15:47:43.000 080 21167.30 56.85 42872.97 47813.72 2015-03-21 15:47:44.000 080 21167.11 56.90 42872.96 47813.60 2015-03-21 15:47:45.000 080 21166.97 56.91 42872.91 47813.51 2015-03-21 15:47:46.000 080 21166.91 56.90 42872.84 47813.39 2015-03-21 15:47:47.000 080 21166.89 56.92 42872.83 47813.37 2015-03-21 15:47:48.000 080 21166.93 56.89 42872.79 47813.30 2015-03-21 15:47:49.000 080 21167.03 56.85 42872.74 47813.30 2015-03-21 15:47:50.000 080 21167.16 56.82 42872.71 47813.31 2015-03-21 15:47:51.000 080 21167.33 56.77 42872.68 47813.33 2015-03-21 15:47:52.000 080 21167.44 56.72 42872.69 47813.40 2015-03-21 15:47:53.000 080 21167.58 56.69 42872.67 47813.44 2015-03-21 15:47:54.000 080 21167.70 56.69 42872.68 47813.49 2015-03-21 15:47:55.000 080 21167.77 56.71 42872.65 47813.54 2015-03-21 15:47:56.000 080 21167.83 56.74 42872.60 47813.57 2015-03-21 15:47:57.000 080 21167.90 56.78 42872.61 47813.56 2015-03-21 15:47:58.000 080 21167.91 56.80 42872.58 47813.53 2015-03-21 15:47:59.000 080 21167.87 56.81 42872.61 47813.55 2015-03-21 15:48:00.000 080 21167.82 56.82 42872.60 47813.54 2015-03-21 15:48:01.000 080 21167.75 56.84 42872.57 47813.50 2015-03-21 15:48:02.000 080 21167.65 56.89 42872.57 47813.47 2015-03-21 15:48:03.000 080 21167.54 56.91 42872.52 47813.40 2015-03-21 15:48:04.000 080 21167.44 56.93 42872.51 47813.35 2015-03-21 15:48:05.000 080 21167.37 56.91 42872.50 47813.31 2015-03-21 15:48:06.000 080 21167.34 56.89 42872.47 47813.24 2015-03-21 15:48:07.000 080 21167.34 56.85 42872.45 47813.22 2015-03-21 15:48:08.000 080 21167.39 56.84 42872.42 47813.20 2015-03-21 15:48:09.000 080 21167.46 56.80 42872.40 47813.19 2015-03-21 15:48:10.000 080 21167.53 56.74 42872.40 47813.23 2015-03-21 15:48:11.000 080 21167.58 56.73 42872.38 47813.23 2015-03-21 15:48:12.000 080 21167.64 56.72 42872.40 47813.28 2015-03-21 15:48:13.000 080 21167.69 56.73 42872.40 47813.30 2015-03-21 15:48:14.000 080 21167.71 56.75 42872.41 47813.34 2015-03-21 15:48:15.000 080 21167.74 56.74 42872.43 47813.37 2015-03-21 15:48:16.000 080 21167.72 56.77 42872.46 47813.38 2015-03-21 15:48:17.000 080 21167.70 56.80 42872.46 47813.36 2015-03-21 15:48:18.000 080 21167.67 56.82 42872.48 47813.35 2015-03-21 15:48:19.000 080 21167.60 56.89 42872.46 47813.36 2015-03-21 15:48:20.000 080 21167.51 56.90 42872.46 47813.33 2015-03-21 15:48:21.000 080 21167.41 56.91 42872.46 47813.28 2015-03-21 15:48:22.000 080 21167.29 56.92 42872.44 47813.24 2015-03-21 15:48:23.000 080 21167.15 56.92 42872.44 47813.18 2015-03-21 15:48:24.000 080 21167.07 56.92 42872.46 47813.13 2015-03-21 15:48:25.000 080 21167.07 56.90 42872.47 47813.08 2015-03-21 15:48:26.000 080 21167.06 56.87 42872.45 47813.08 2015-03-21 15:48:27.000 080 21167.05 56.86 42872.43 47813.07 2015-03-21 15:48:28.000 080 21167.11 56.82 42872.39 47813.09 2015-03-21 15:48:29.000 080 21167.22 56.79 42872.40 47813.06 2015-03-21 15:48:30.000 080 21167.28 56.76 42872.41 47813.11 2015-03-21 15:48:31.000 080 21167.40 56.72 42872.37 47813.15 2015-03-21 15:48:32.000 080 21167.48 56.71 42872.35 47813.18 2015-03-21 15:48:33.000 080 21167.60 56.73 42872.37 47813.22 2015-03-21 15:48:34.000 080 21167.66 56.74 42872.36 47813.27 2015-03-21 15:48:35.000 080 21167.69 56.79 42872.35 47813.26 2015-03-21 15:48:36.000 080 21167.72 56.83 42872.38 47813.28 2015-03-21 15:48:37.000 080 21167.72 56.85 42872.39 47813.29 2015-03-21 15:48:38.000 080 21167.66 56.87 42872.37 47813.28 2015-03-21 15:48:39.000 080 21167.64 56.93 42872.34 47813.28 2015-03-21 15:48:40.000 080 21167.55 56.98 42872.33 47813.21 2015-03-21 15:48:41.000 080 21167.47 56.99 42872.32 47813.20 2015-03-21 15:48:42.000 080 21167.37 56.98 42872.31 47813.17 2015-03-21 15:48:43.000 080 21167.27 56.97 42872.35 47813.12 2015-03-21 15:48:44.000 080 21167.19 56.97 42872.34 47813.06 2015-03-21 15:48:45.000 080 21167.10 56.93 42872.35 47813.03 2015-03-21 15:48:46.000 080 21167.04 56.89 42872.37 47813.03 2015-03-21 15:48:47.000 080 21167.02 56.86 42872.38 47813.01 2015-03-21 15:48:48.000 080 21167.06 56.82 42872.38 47813.02 2015-03-21 15:48:49.000 080 21167.09 56.79 42872.40 47813.03 2015-03-21 15:48:50.000 080 21167.14 56.78 42872.39 47813.07 2015-03-21 15:48:51.000 080 21167.24 56.76 42872.38 47813.07 2015-03-21 15:48:52.000 080 21167.36 56.75 42872.38 47813.11 2015-03-21 15:48:53.000 080 21167.43 56.78 42872.35 47813.17 2015-03-21 15:48:54.000 080 21167.53 56.79 42872.36 47813.21 2015-03-21 15:48:55.000 080 21167.61 56.81 42872.36 47813.21 2015-03-21 15:48:56.000 080 21167.66 56.86 42872.33 47813.25 2015-03-21 15:48:57.000 080 21167.67 56.91 42872.33 47813.29 2015-03-21 15:48:58.000 080 21167.66 56.94 42872.34 47813.27 2015-03-21 15:48:59.000 080 21167.64 56.97 42872.34 47813.25 2015-03-21 15:49:00.000 080 21167.59 57.02 42872.36 47813.23 2015-03-21 15:49:01.000 080 21167.56 57.02 42872.36 47813.23 2015-03-21 15:49:02.000 080 21167.51 57.03 42872.39 47813.21 2015-03-21 15:49:03.000 080 21167.46 57.01 42872.39 47813.16 2015-03-21 15:49:04.000 080 21167.43 56.99 42872.39 47813.18 2015-03-21 15:49:05.000 080 21167.40 57.00 42872.39 47813.15 2015-03-21 15:49:06.000 080 21167.31 57.00 42872.42 47813.15 2015-03-21 15:49:07.000 080 21167.29 57.00 42872.39 47813.11 2015-03-21 15:49:08.000 080 21167.30 57.01 42872.36 47813.12 2015-03-21 15:49:09.000 080 21167.38 56.97 42872.32 47813.11 2015-03-21 15:49:10.000 080 21167.38 56.96 42872.31 47813.10 2015-03-21 15:49:11.000 080 21167.38 56.94 42872.37 47813.12 2015-03-21 15:49:12.000 080 21167.43 56.91 42872.38 47813.14 2015-03-21 15:49:13.000 080 21167.50 56.87 42872.36 47813.15 2015-03-21 15:49:14.000 080 21167.59 56.85 42872.39 47813.19 2015-03-21 15:49:15.000 080 21167.64 56.86 42872.37 47813.23 2015-03-21 15:49:16.000 080 21167.64 56.85 42872.40 47813.27 2015-03-21 15:49:17.000 080 21167.71 56.85 42872.40 47813.31 2015-03-21 15:49:18.000 080 21167.72 56.89 42872.42 47813.31 2015-03-21 15:49:19.000 080 21167.71 56.94 42872.42 47813.34 2015-03-21 15:49:20.000 080 21167.71 56.97 42872.40 47813.35 2015-03-21 15:49:21.000 080 21167.71 57.00 42872.43 47813.34 2015-03-21 15:49:22.000 080 21167.67 56.99 42872.43 47813.35 2015-03-21 15:49:23.000 080 21167.58 57.03 42872.45 47813.32 2015-03-21 15:49:24.000 080 21167.51 57.13 42872.44 47813.30 2015-03-21 15:49:25.000 080 21167.49 57.17 42872.42 47813.26 2015-03-21 15:49:26.000 080 21167.42 57.18 42872.41 47813.20 2015-03-21 15:49:27.000 080 21167.35 57.17 42872.37 47813.18 2015-03-21 15:49:28.000 080 21167.33 57.17 42872.38 47813.15 2015-03-21 15:49:29.000 080 21167.32 57.14 42872.40 47813.15 2015-03-21 15:49:30.000 080 21167.33 57.14 42872.40 47813.14 2015-03-21 15:49:31.000 080 21167.35 57.12 42872.41 47813.14 2015-03-21 15:49:32.000 080 21167.39 57.14 42872.40 47813.12 2015-03-21 15:49:33.000 080 21167.43 57.14 42872.40 47813.17 2015-03-21 15:49:34.000 080 21167.47 57.10 42872.41 47813.21 2015-03-21 15:49:35.000 080 21167.51 57.05 42872.42 47813.22 2015-03-21 15:49:36.000 080 21167.55 57.02 42872.45 47813.25 2015-03-21 15:49:37.000 080 21167.55 57.01 42872.47 47813.29 2015-03-21 15:49:38.000 080 21167.61 57.02 42872.49 47813.32 2015-03-21 15:49:39.000 080 21167.69 57.02 42872.52 47813.37 2015-03-21 15:49:40.000 080 21167.70 57.02 42872.51 47813.38 2015-03-21 15:49:41.000 080 21167.71 57.00 42872.53 47813.40 2015-03-21 15:49:42.000 080 21167.74 56.98 42872.57 47813.45 2015-03-21 15:49:43.000 080 21167.73 57.02 42872.54 47813.45 2015-03-21 15:49:44.000 080 21167.78 57.05 42872.52 47813.47 2015-03-21 15:49:45.000 080 21167.79 57.05 42872.56 47813.48 2015-03-21 15:49:46.000 080 21167.78 57.09 42872.58 47813.49 2015-03-21 15:49:47.000 080 21167.76 57.11 42872.58 47813.52 2015-03-21 15:49:48.000 080 21167.77 57.14 42872.61 47813.51 2015-03-21 15:49:49.000 080 21167.74 57.17 42872.61 47813.51 2015-03-21 15:49:50.000 080 21167.72 57.21 42872.63 47813.53 2015-03-21 15:49:51.000 080 21167.67 57.25 42872.62 47813.50 2015-03-21 15:49:52.000 080 21167.65 57.28 42872.63 47813.50 2015-03-21 15:49:53.000 080 21167.62 57.30 42872.62 47813.51 2015-03-21 15:49:54.000 080 21167.60 57.31 42872.63 47813.50 2015-03-21 15:49:55.000 080 21167.57 57.35 42872.60 47813.45 2015-03-21 15:49:56.000 080 21167.56 57.36 42872.63 47813.45 2015-03-21 15:49:57.000 080 21167.54 57.34 42872.63 47813.44 2015-03-21 15:49:58.000 080 21167.54 57.33 42872.62 47813.43 2015-03-21 15:49:59.000 080 21167.53 57.33 42872.61 47813.42 2015-03-21 15:50:00.000 080 21167.53 57.33 42872.59 47813.41 2015-03-21 15:50:01.000 080 21167.53 57.30 42872.62 47813.41 2015-03-21 15:50:02.000 080 21167.51 57.29 42872.61 47813.38 2015-03-21 15:50:03.000 080 21167.51 57.29 42872.59 47813.38 2015-03-21 15:50:04.000 080 21167.57 57.27 42872.55 47813.38 2015-03-21 15:50:05.000 080 21167.61 57.25 42872.55 47813.40 2015-03-21 15:50:06.000 080 21167.67 57.23 42872.56 47813.40 2015-03-21 15:50:07.000 080 21167.72 57.22 42872.56 47813.45 2015-03-21 15:50:08.000 080 21167.76 57.25 42872.60 47813.47 2015-03-21 15:50:09.000 080 21167.81 57.26 42872.60 47813.48 2015-03-21 15:50:10.000 080 21167.82 57.29 42872.60 47813.52 2015-03-21 15:50:11.000 080 21167.86 57.30 42872.60 47813.53 2015-03-21 15:50:12.000 080 21167.86 57.35 42872.61 47813.54 2015-03-21 15:50:13.000 080 21167.86 57.38 42872.61 47813.53 2015-03-21 15:50:14.000 080 21167.82 57.40 42872.64 47813.54 2015-03-21 15:50:15.000 080 21167.79 57.41 42872.62 47813.53 2015-03-21 15:50:16.000 080 21167.76 57.48 42872.61 47813.53 2015-03-21 15:50:17.000 080 21167.72 57.51 42872.63 47813.50 2015-03-21 15:50:18.000 080 21167.69 57.52 42872.62 47813.50 2015-03-21 15:50:19.000 080 21167.65 57.51 42872.60 47813.49 2015-03-21 15:50:20.000 080 21167.58 57.48 42872.64 47813.49 2015-03-21 15:50:21.000 080 21167.51 57.50 42872.62 47813.48 2015-03-21 15:50:22.000 080 21167.47 57.51 42872.66 47813.43 2015-03-21 15:50:23.000 080 21167.45 57.49 42872.67 47813.44 2015-03-21 15:50:24.000 080 21167.45 57.47 42872.65 47813.41 2015-03-21 15:50:25.000 080 21167.47 57.44 42872.66 47813.42 2015-03-21 15:50:26.000 080 21167.50 57.42 42872.67 47813.38 2015-03-21 15:50:27.000 080 21167.51 57.43 42872.67 47813.43 2015-03-21 15:50:28.000 080 21167.51 57.41 42872.65 47813.41 2015-03-21 15:50:29.000 080 21167.50 57.34 42872.68 47813.44 2015-03-21 15:50:30.000 080 21167.57 57.29 42872.68 47813.45 2015-03-21 15:50:31.000 080 21167.58 57.25 42872.70 47813.47 2015-03-21 15:50:32.000 080 21167.58 57.19 42872.71 47813.48 2015-03-21 15:50:33.000 080 21167.66 57.10 42872.72 47813.50 2015-03-21 15:50:34.000 080 21167.69 57.09 42872.70 47813.54 2015-03-21 15:50:35.000 080 21167.74 57.06 42872.73 47813.57 2015-03-21 15:50:36.000 080 21167.76 57.00 42872.75 47813.62 2015-03-21 15:50:37.000 080 21167.79 56.96 42872.81 47813.66 2015-03-21 15:50:38.000 080 21167.82 56.94 42872.84 47813.69 2015-03-21 15:50:39.000 080 21167.85 56.94 42872.87 47813.75 2015-03-21 15:50:40.000 080 21167.86 56.93 42872.87 47813.79 2015-03-21 15:50:41.000 080 21167.87 56.91 42872.91 47813.83 2015-03-21 15:50:42.000 080 21167.86 56.91 42872.96 47813.84 2015-03-21 15:50:43.000 080 21167.84 56.92 42872.96 47813.87 2015-03-21 15:50:44.000 080 21167.85 56.93 42872.98 47813.88 2015-03-21 15:50:45.000 080 21167.83 56.96 42872.97 47813.89 2015-03-21 15:50:46.000 080 21167.78 56.99 42873.01 47813.89 2015-03-21 15:50:47.000 080 21167.73 57.00 42873.02 47813.88 2015-03-21 15:50:48.000 080 21167.70 57.00 42873.02 47813.84 2015-03-21 15:50:49.000 080 21167.66 56.98 42873.00 47813.85 2015-03-21 15:50:50.000 080 21167.65 56.96 42872.99 47813.82 2015-03-21 15:50:51.000 080 21167.62 56.97 42872.99 47813.79 2015-03-21 15:50:52.000 080 21167.59 57.01 42872.94 47813.78 2015-03-21 15:50:53.000 080 21167.56 57.03 42872.92 47813.76 2015-03-21 15:50:54.000 080 21167.54 57.07 42872.88 47813.69 2015-03-21 15:50:55.000 080 21167.52 57.10 42872.82 47813.63 2015-03-21 15:50:56.000 080 21167.53 57.14 42872.77 47813.60 2015-03-21 15:50:57.000 080 21167.51 57.19 42872.70 47813.55 2015-03-21 15:50:58.000 080 21167.56 57.20 42872.68 47813.50 2015-03-21 15:50:59.000 080 21167.59 57.21 42872.67 47813.50 2015-03-21 15:51:00.000 080 21167.55 57.26 42872.60 47813.49 2015-03-21 15:51:01.000 080 21167.51 57.33 42872.57 47813.45 2015-03-21 15:51:02.000 080 21167.47 57.39 42872.54 47813.39 2015-03-21 15:51:03.000 080 21167.44 57.43 42872.45 47813.35 2015-03-21 15:51:04.000 080 21167.39 57.46 42872.44 47813.26 2015-03-21 15:51:05.000 080 21167.33 57.47 42872.47 47813.20 2015-03-21 15:51:06.000 080 21167.26 57.46 42872.45 47813.16 2015-03-21 15:51:07.000 080 21167.22 57.46 42872.42 47813.12 2015-03-21 15:51:08.000 080 21167.19 57.39 42872.40 47813.08 2015-03-21 15:51:09.000 080 21167.16 57.35 42872.45 47813.07 2015-03-21 15:51:10.000 080 21167.15 57.32 42872.48 47813.10 2015-03-21 15:51:11.000 080 21167.15 57.30 42872.49 47813.11 2015-03-21 15:51:12.000 080 21167.14 57.31 42872.49 47813.15 2015-03-21 15:51:13.000 080 21167.15 57.32 42872.51 47813.15 2015-03-21 15:51:14.000 080 21167.14 57.33 42872.54 47813.17 2015-03-21 15:51:15.000 080 21167.17 57.34 42872.54 47813.16 2015-03-21 15:51:16.000 080 21167.21 57.37 42872.49 47813.17 2015-03-21 15:51:17.000 080 21167.25 57.36 42872.45 47813.18 2015-03-21 15:51:18.000 080 21167.30 57.34 42872.49 47813.21 2015-03-21 15:51:19.000 080 21167.37 57.29 42872.54 47813.24 2015-03-21 15:51:20.000 080 21167.41 57.25 42872.57 47813.29 2015-03-21 15:51:21.000 080 21167.46 57.22 42872.63 47813.34 2015-03-21 15:51:22.000 080 21167.53 57.23 42872.66 47813.41 2015-03-21 15:51:23.000 080 21167.61 57.21 42872.68 47813.46 2015-03-21 15:51:24.000 080 21167.66 57.18 42872.72 47813.53 2015-03-21 15:51:25.000 080 21167.71 57.20 42872.76 47813.58 2015-03-21 15:51:26.000 080 21167.77 57.24 42872.74 47813.60 2015-03-21 15:51:27.000 080 21167.74 57.29 42872.72 47813.63 2015-03-21 15:51:28.000 080 21167.76 57.36 42872.69 47813.61 2015-03-21 15:51:29.000 080 21167.71 57.40 42872.68 47813.60 2015-03-21 15:51:30.000 080 21167.67 57.39 42872.71 47813.57 2015-03-21 15:51:31.000 080 21167.63 57.41 42872.71 47813.55 2015-03-21 15:51:32.000 080 21167.57 57.46 42872.70 47813.52 2015-03-21 15:51:33.000 080 21167.52 57.54 42872.67 47813.49 2015-03-21 15:51:34.000 080 21167.42 57.60 42872.64 47813.45 2015-03-21 15:51:35.000 080 21167.35 57.63 42872.61 47813.41 2015-03-21 15:51:36.000 080 21167.31 57.66 42872.60 47813.35 2015-03-21 15:51:37.000 080 21167.25 57.68 42872.58 47813.32 2015-03-21 15:51:38.000 080 21167.20 57.72 42872.61 47813.28 2015-03-21 15:51:39.000 080 21167.18 57.73 42872.57 47813.23 2015-03-21 15:51:40.000 080 21167.15 57.72 42872.50 47813.23 2015-03-21 15:51:41.000 080 21167.11 57.70 42872.50 47813.19 2015-03-21 15:51:42.000 080 21167.08 57.70 42872.52 47813.15 2015-03-21 15:51:43.000 080 21167.06 57.71 42872.54 47813.16 2015-03-21 15:51:44.000 080 21167.09 57.67 42872.51 47813.16 2015-03-21 15:51:45.000 080 21167.08 57.66 42872.48 47813.15 2015-03-21 15:51:46.000 080 21167.09 57.69 42872.45 47813.14 2015-03-21 15:51:47.000 080 21167.11 57.73 42872.45 47813.13 2015-03-21 15:51:48.000 080 21167.18 57.75 42872.40 47813.10 2015-03-21 15:51:49.000 080 21167.23 57.74 42872.38 47813.08 2015-03-21 15:51:50.000 080 21167.28 57.72 42872.34 47813.07 2015-03-21 15:51:51.000 080 21167.36 57.68 42872.35 47813.10 2015-03-21 15:51:52.000 080 21167.42 57.64 42872.36 47813.12 2015-03-21 15:51:53.000 080 21167.46 57.60 42872.38 47813.16 2015-03-21 15:51:54.000 080 21167.55 57.55 42872.40 47813.20 2015-03-21 15:51:55.000 080 21167.61 57.50 42872.44 47813.27 2015-03-21 15:51:56.000 080 21167.67 57.51 42872.49 47813.34 2015-03-21 15:51:57.000 080 21167.66 57.52 42872.56 47813.38 2015-03-21 15:51:58.000 080 21167.66 57.55 42872.58 47813.42 2015-03-21 15:51:59.000 080 21167.62 57.59 42872.59 47813.46 2015-03-21 15:52:00.000 080 21167.55 57.63 42872.59 47813.45 2015-03-21 15:52:01.000 080 21167.51 57.64 42872.62 47813.44 2015-03-21 15:52:02.000 080 21167.46 57.68 42872.63 47813.42 2015-03-21 15:52:03.000 080 21167.41 57.70 42872.63 47813.42 2015-03-21 15:52:04.000 080 21167.35 57.70 42872.63 47813.37 2015-03-21 15:52:05.000 080 21167.28 57.72 42872.64 47813.36 2015-03-21 15:52:06.000 080 21167.23 57.75 42872.62 47813.33 2015-03-21 15:52:07.000 080 21167.19 57.73 42872.65 47813.31 2015-03-21 15:52:08.000 080 21167.15 57.68 42872.64 47813.28 2015-03-21 15:52:09.000 080 21167.16 57.63 42872.65 47813.26 2015-03-21 15:52:10.000 080 21167.18 57.58 42872.66 47813.31 2015-03-21 15:52:11.000 080 21167.16 57.56 42872.69 47813.31 2015-03-21 15:52:12.000 080 21167.21 57.52 42872.74 47813.35 2015-03-21 15:52:13.000 080 21167.23 57.46 42872.75 47813.35 2015-03-21 15:52:14.000 080 21167.29 57.44 42872.76 47813.39 2015-03-21 15:52:15.000 080 21167.37 57.41 42872.78 47813.44 2015-03-21 15:52:16.000 080 21167.44 57.36 42872.79 47813.47 2015-03-21 15:52:17.000 080 21167.53 57.31 42872.75 47813.54 2015-03-21 15:52:18.000 080 21167.60 57.28 42872.83 47813.59 2015-03-21 15:52:19.000 080 21167.68 57.26 42872.86 47813.64 2015-03-21 15:52:20.000 080 21167.74 57.22 42872.90 47813.67 2015-03-21 15:52:21.000 080 21167.78 57.19 42872.88 47813.73 2015-03-21 15:52:22.000 080 21167.80 57.17 42872.95 47813.79 2015-03-21 15:52:23.000 080 21167.80 57.17 42872.95 47813.79 2015-03-21 15:52:24.000 080 21167.78 57.22 42872.94 47813.83 2015-03-21 15:52:25.000 080 21167.76 57.28 42872.96 47813.85 2015-03-21 15:52:26.000 080 21167.70 57.32 42873.00 47813.85 2015-03-21 15:52:27.000 080 21167.65 57.34 42872.98 47813.82 2015-03-21 15:52:28.000 080 21167.60 57.37 42872.97 47813.80 2015-03-21 15:52:29.000 080 21167.51 57.41 42872.94 47813.77 2015-03-21 15:52:30.000 080 21167.39 57.45 42872.94 47813.73 2015-03-21 15:52:31.000 080 21167.33 57.46 42872.97 47813.68 2015-03-21 15:52:32.000 080 21167.28 57.45 42872.99 47813.66 2015-03-21 15:52:33.000 080 21167.22 57.47 42872.97 47813.64 2015-03-21 15:52:34.000 080 21167.19 57.48 42872.92 47813.57 2015-03-21 15:52:35.000 080 21167.19 57.44 42872.90 47813.57 2015-03-21 15:52:36.000 080 21167.17 57.41 42872.87 47813.53 2015-03-21 15:52:37.000 080 21167.19 57.38 42872.85 47813.53 2015-03-21 15:52:38.000 080 21167.30 57.35 42872.85 47813.52 2015-03-21 15:52:39.000 080 21167.38 57.31 42872.85 47813.56 2015-03-21 15:52:40.000 080 21167.48 57.29 42872.88 47813.57 2015-03-21 15:52:41.000 080 21167.57 57.27 42872.83 47813.58 2015-03-21 15:52:42.000 080 21167.63 57.28 42872.79 47813.65 2015-03-21 15:52:43.000 080 21167.67 57.28 42872.81 47813.65 2015-03-21 15:52:44.000 080 21167.73 57.26 42872.85 47813.69 2015-03-21 15:52:45.000 080 21167.80 57.25 42872.89 47813.72 2015-03-21 15:52:46.000 080 21167.81 57.28 42872.88 47813.77 2015-03-21 15:52:47.000 080 21167.79 57.31 42872.87 47813.79 2015-03-21 15:52:48.000 080 21167.77 57.33 42872.86 47813.77 2015-03-21 15:52:49.000 080 21167.72 57.29 42872.90 47813.80 2015-03-21 15:52:50.000 080 21167.68 57.25 42872.92 47813.77 2015-03-21 15:52:51.000 080 21167.61 57.26 42872.93 47813.78 2015-03-21 15:52:52.000 080 21167.53 57.25 42872.99 47813.78 2015-03-21 15:52:53.000 080 21167.49 57.26 42873.01 47813.75 2015-03-21 15:52:54.000 080 21167.45 57.30 42872.97 47813.75 2015-03-21 15:52:55.000 080 21167.42 57.28 42873.00 47813.77 2015-03-21 15:52:56.000 080 21167.44 57.27 42872.99 47813.76 2015-03-21 15:52:57.000 080 21167.44 57.29 42873.01 47813.74 2015-03-21 15:52:58.000 080 21167.47 57.31 42873.03 47813.76 2015-03-21 15:52:59.000 080 21167.51 57.30 42873.00 47813.74 2015-03-21 15:53:00.000 080 21167.57 57.30 42872.97 47813.75 2015-03-21 15:53:01.000 080 21167.59 57.28 42872.95 47813.78 2015-03-21 15:53:02.000 080 21167.60 57.29 42872.96 47813.75 2015-03-21 15:53:03.000 080 21167.65 57.28 42872.97 47813.75 2015-03-21 15:53:04.000 080 21167.65 57.28 42872.96 47813.78 2015-03-21 15:53:05.000 080 21167.67 57.25 42872.96 47813.76 2015-03-21 15:53:06.000 080 21167.75 57.22 42873.00 47813.80 2015-03-21 15:53:07.000 080 21167.76 57.26 42872.98 47813.78 2015-03-21 15:53:08.000 080 21167.73 57.28 42872.97 47813.80 2015-03-21 15:53:09.000 080 21167.71 57.30 42872.94 47813.82 2015-03-21 15:53:10.000 080 21167.73 57.29 42872.94 47813.79 2015-03-21 15:53:11.000 080 21167.74 57.26 42872.94 47813.78 2015-03-21 15:53:12.000 080 21167.71 57.26 42872.95 47813.81 2015-03-21 15:53:13.000 080 21167.71 57.24 42872.95 47813.82 2015-03-21 15:53:14.000 080 21167.68 57.22 42872.99 47813.82 2015-03-21 15:53:15.000 080 21167.64 57.24 42873.00 47813.84 2015-03-21 15:53:16.000 080 21167.63 57.25 42873.01 47813.85 2015-03-21 15:53:17.000 080 21167.59 57.26 42873.02 47813.83 2015-03-21 15:53:18.000 080 21167.58 57.26 42873.00 47813.81 2015-03-21 15:53:19.000 080 21167.54 57.26 42873.00 47813.79 2015-03-21 15:53:20.000 080 21167.49 57.28 42873.00 47813.77 2015-03-21 15:53:21.000 080 21167.45 57.26 42872.98 47813.75 2015-03-21 15:53:22.000 080 21167.47 57.22 42872.96 47813.72 2015-03-21 15:53:23.000 080 21167.42 57.19 42873.01 47813.72 2015-03-21 15:53:24.000 080 21167.40 57.13 42873.01 47813.70 2015-03-21 15:53:25.000 080 21167.44 57.09 42873.02 47813.72 2015-03-21 15:53:26.000 080 21167.44 57.08 42873.05 47813.74 2015-03-21 15:53:27.000 080 21167.45 57.09 42873.04 47813.76 2015-03-21 15:53:28.000 080 21167.50 57.08 42873.06 47813.80 2015-03-21 15:53:29.000 080 21167.53 57.09 42873.02 47813.78 2015-03-21 15:53:30.000 080 21167.55 57.07 42873.03 47813.80 2015-03-21 15:53:31.000 080 21167.60 57.06 42873.07 47813.82 2015-03-21 15:53:32.000 080 21167.62 57.09 42873.02 47813.84 2015-03-21 15:53:33.000 080 21167.67 57.14 42873.01 47813.83 2015-03-21 15:53:34.000 080 21167.70 57.13 42873.01 47813.84 2015-03-21 15:53:35.000 080 21167.73 57.14 42873.02 47813.84 2015-03-21 15:53:36.000 080 21167.77 57.12 42873.02 47813.85 2015-03-21 15:53:37.000 080 21167.78 57.13 42873.04 47813.86 2015-03-21 15:53:38.000 080 21167.78 57.10 42873.01 47813.88 2015-03-21 15:53:39.000 080 21167.79 57.10 42873.01 47813.90 2015-03-21 15:53:40.000 080 21167.77 57.10 42873.04 47813.90 2015-03-21 15:53:41.000 080 21167.74 57.08 42873.06 47813.90 2015-03-21 15:53:42.000 080 21167.75 57.08 42873.07 47813.90 2015-03-21 15:53:43.000 080 21167.75 57.07 42873.04 47813.91 2015-03-21 15:53:44.000 080 21167.70 57.07 42873.04 47813.91 2015-03-21 15:53:45.000 080 21167.66 57.15 42873.01 47813.90 2015-03-21 15:53:46.000 080 21167.65 57.24 42872.94 47813.84 2015-03-21 15:53:47.000 080 21167.63 57.24 42872.92 47813.82 2015-03-21 15:53:48.000 080 21167.63 57.25 42872.87 47813.74 2015-03-21 15:53:49.000 080 21167.66 57.22 42872.90 47813.74 2015-03-21 15:53:50.000 080 21167.67 57.21 42872.90 47813.71 2015-03-21 15:53:51.000 080 21167.69 57.20 42872.90 47813.71 2015-03-21 15:53:52.000 080 21167.73 57.20 42872.92 47813.73 2015-03-21 15:53:53.000 080 21167.76 57.19 42872.93 47813.74 2015-03-21 15:53:54.000 080 21167.77 57.18 42872.92 47813.78 2015-03-21 15:53:55.000 080 21167.81 57.13 42872.94 47813.79 2015-03-21 15:53:56.000 080 21167.81 57.08 42872.94 47813.83 2015-03-21 15:53:57.000 080 21167.76 57.08 42873.00 47813.87 2015-03-21 15:53:58.000 080 21167.75 57.08 42873.00 47813.85 2015-03-21 15:53:59.000 080 21167.73 57.09 42873.01 47813.87 2015-03-21 15:54:00.000 080 21167.71 57.03 42873.07 47813.88 2015-03-21 15:54:01.000 080 21167.71 57.00 42873.10 47813.89 2015-03-21 15:54:02.000 080 21167.70 57.00 42873.12 47813.89 2015-03-21 15:54:03.000 080 21167.72 56.98 42873.12 47813.93 2015-03-21 15:54:04.000 080 21167.74 56.96 42873.15 47813.96 2015-03-21 15:54:05.000 080 21167.75 56.94 42873.18 47813.98 2015-03-21 15:54:06.000 080 21167.78 56.95 42873.19 47814.01 2015-03-21 15:54:07.000 080 21167.80 56.95 42873.21 47814.03 2015-03-21 15:54:08.000 080 21167.83 56.96 42873.23 47814.07 2015-03-21 15:54:09.000 080 21167.87 56.95 42873.24 47814.09 2015-03-21 15:54:10.000 080 21167.90 56.91 42873.26 47814.11 2015-03-21 15:54:11.000 080 21167.93 56.91 42873.27 47814.15 2015-03-21 15:54:12.000 080 21167.96 56.89 42873.31 47814.21 2015-03-21 15:54:13.000 080 21168.00 56.88 42873.32 47814.25 2015-03-21 15:54:14.000 080 21168.01 56.88 42873.35 47814.27 2015-03-21 15:54:15.000 080 21168.01 56.90 42873.38 47814.32 2015-03-21 15:54:16.000 080 21168.00 56.95 42873.39 47814.32 2015-03-21 15:54:17.000 080 21167.97 56.96 42873.39 47814.34 2015-03-21 15:54:18.000 080 21167.96 56.98 42873.38 47814.33 2015-03-21 15:54:19.000 080 21167.94 56.98 42873.43 47814.34 2015-03-21 15:54:20.000 080 21167.95 56.98 42873.46 47814.34 2015-03-21 15:54:21.000 080 21167.94 56.98 42873.45 47814.34 2015-03-21 15:54:22.000 080 21167.96 56.95 42873.47 47814.33 2015-03-21 15:54:23.000 080 21167.98 56.89 42873.47 47814.38 2015-03-21 15:54:24.000 080 21167.99 56.86 42873.52 47814.39 2015-03-21 15:54:25.000 080 21167.98 56.87 42873.53 47814.41 2015-03-21 15:54:26.000 080 21168.02 56.82 42873.53 47814.44 2015-03-21 15:54:27.000 080 21168.02 56.79 42873.56 47814.49 2015-03-21 15:54:28.000 080 21168.04 56.77 42873.58 47814.51 2015-03-21 15:54:29.000 080 21168.07 56.75 42873.56 47814.52 2015-03-21 15:54:30.000 080 21168.08 56.72 42873.62 47814.54 2015-03-21 15:54:31.000 080 21168.08 56.70 42873.64 47814.58 2015-03-21 15:54:32.000 080 21168.09 56.70 42873.63 47814.59 2015-03-21 15:54:33.000 080 21168.09 56.70 42873.62 47814.60 2015-03-21 15:54:34.000 080 21168.11 56.71 42873.64 47814.61 2015-03-21 15:54:35.000 080 21168.12 56.70 42873.63 47814.61 2015-03-21 15:54:36.000 080 21168.10 56.67 42873.64 47814.62 2015-03-21 15:54:37.000 080 21168.12 56.67 42873.63 47814.62 2015-03-21 15:54:38.000 080 21168.15 56.66 42873.61 47814.58 2015-03-21 15:54:39.000 080 21168.13 56.65 42873.58 47814.60 2015-03-21 15:54:40.000 080 21168.15 56.66 42873.57 47814.60 2015-03-21 15:54:41.000 080 21168.17 56.66 42873.59 47814.61 2015-03-21 15:54:42.000 080 21168.17 56.64 42873.60 47814.59 2015-03-21 15:54:43.000 080 21168.18 56.60 42873.62 47814.59 2015-03-21 15:54:44.000 080 21168.19 56.57 42873.62 47814.58 2015-03-21 15:54:45.000 080 21168.22 56.54 42873.61 47814.59 2015-03-21 15:54:46.000 080 21168.17 56.59 42873.58 47814.61 2015-03-21 15:54:47.000 080 21168.17 56.61 42873.57 47814.56 2015-03-21 15:54:48.000 080 21168.17 56.61 42873.57 47814.57 2015-03-21 15:54:49.000 080 21168.16 56.63 42873.54 47814.54 2015-03-21 15:54:50.000 080 21168.13 56.65 42873.50 47814.49 2015-03-21 15:54:51.000 080 21168.14 56.64 42873.49 47814.49 2015-03-21 15:54:52.000 080 21168.12 56.63 42873.46 47814.46 2015-03-21 15:54:53.000 080 21168.12 56.61 42873.43 47814.46 2015-03-21 15:54:54.000 080 21168.10 56.58 42873.45 47814.41 2015-03-21 15:54:55.000 080 21168.12 56.56 42873.40 47814.43 2015-03-21 15:54:56.000 080 21168.14 56.52 42873.42 47814.43 2015-03-21 15:54:57.000 080 21168.18 56.51 42873.44 47814.44 2015-03-21 15:54:58.000 080 21168.19 56.49 42873.46 47814.44 2015-03-21 15:54:59.000 080 21168.22 56.50 42873.44 47814.45 2015-03-21 15:55:00.000 080 21168.24 56.46 42873.44 47814.46 2015-03-21 15:55:01.000 080 21168.27 56.47 42873.43 47814.49 2015-03-21 15:55:02.000 080 21168.27 56.48 42873.40 47814.46 2015-03-21 15:55:03.000 080 21168.29 56.49 42873.39 47814.47 2015-03-21 15:55:04.000 080 21168.32 56.50 42873.37 47814.47 2015-03-21 15:55:05.000 080 21168.36 56.50 42873.39 47814.49 2015-03-21 15:55:06.000 080 21168.38 56.54 42873.38 47814.47 2015-03-21 15:55:07.000 080 21168.38 56.57 42873.35 47814.49 2015-03-21 15:55:08.000 080 21168.40 56.59 42873.36 47814.48 2015-03-21 15:55:09.000 080 21168.40 56.61 42873.34 47814.49 2015-03-21 15:55:10.000 080 21168.39 56.64 42873.39 47814.46 2015-03-21 15:55:11.000 080 21168.41 56.66 42873.38 47814.50 2015-03-21 15:55:12.000 080 21168.39 56.67 42873.36 47814.50 2015-03-21 15:55:13.000 080 21168.40 56.69 42873.37 47814.49 2015-03-21 15:55:14.000 080 21168.38 56.71 42873.38 47814.48 2015-03-21 15:55:15.000 080 21168.37 56.71 42873.39 47814.49 2015-03-21 15:55:16.000 080 21168.34 56.70 42873.37 47814.49 2015-03-21 15:55:17.000 080 21168.34 56.71 42873.34 47814.48 2015-03-21 15:55:18.000 080 21168.34 56.71 42873.36 47814.49 2015-03-21 15:55:19.000 080 21168.32 56.72 42873.38 47814.47 2015-03-21 15:55:20.000 080 21168.28 56.71 42873.39 47814.46 2015-03-21 15:55:21.000 080 21168.26 56.71 42873.40 47814.46 2015-03-21 15:55:22.000 080 21168.24 56.67 42873.38 47814.43 2015-03-21 15:55:23.000 080 21168.26 56.66 42873.34 47814.44 2015-03-21 15:55:24.000 080 21168.25 56.62 42873.37 47814.44 2015-03-21 15:55:25.000 080 21168.25 56.57 42873.40 47814.44 2015-03-21 15:55:26.000 080 21168.26 56.56 42873.44 47814.47 2015-03-21 15:55:27.000 080 21168.28 56.53 42873.47 47814.49 2015-03-21 15:55:28.000 080 21168.32 56.49 42873.47 47814.51 2015-03-21 15:55:29.000 080 21168.33 56.47 42873.47 47814.52 2015-03-21 15:55:30.000 080 21168.37 56.45 42873.46 47814.55 2015-03-21 15:55:31.000 080 21168.44 56.42 42873.47 47814.57 2015-03-21 15:55:32.000 080 21168.50 56.38 42873.50 47814.60 2015-03-21 15:55:33.000 080 21168.56 56.37 42873.53 47814.63 2015-03-21 15:55:34.000 080 21168.61 56.37 42873.52 47814.66 2015-03-21 15:55:35.000 080 21168.64 56.36 42873.51 47814.71 2015-03-21 15:55:36.000 080 21168.63 56.34 42873.54 47814.71 2015-03-21 15:55:37.000 080 21168.64 56.32 42873.55 47814.72 2015-03-21 15:55:38.000 080 21168.63 56.35 42873.58 47814.77 2015-03-21 15:55:39.000 080 21168.61 56.38 42873.59 47814.75 2015-03-21 15:55:40.000 080 21168.63 56.39 42873.61 47814.79 2015-03-21 15:55:41.000 080 21168.62 56.43 42873.61 47814.80 2015-03-21 15:55:42.000 080 21168.62 56.47 42873.61 47814.81 2015-03-21 15:55:43.000 080 21168.57 56.53 42873.61 47814.77 2015-03-21 15:55:44.000 080 21168.50 56.59 42873.60 47814.78 2015-03-21 15:55:45.000 080 21168.45 56.65 42873.57 47814.75 2015-03-21 15:55:46.000 080 21168.40 56.69 42873.55 47814.66 2015-03-21 15:55:47.000 080 21168.33 56.76 42873.53 47814.61 2015-03-21 15:55:48.000 080 21168.28 56.83 42873.47 47814.57 2015-03-21 15:55:49.000 080 21168.22 56.85 42873.43 47814.50 2015-03-21 15:55:50.000 080 21168.19 56.85 42873.40 47814.48 2015-03-21 15:55:51.000 080 21168.20 56.85 42873.39 47814.45 2015-03-21 15:55:52.000 080 21168.16 56.85 42873.42 47814.44 2015-03-21 15:55:53.000 080 21168.17 56.86 42873.42 47814.42 2015-03-21 15:55:54.000 080 21168.20 56.85 42873.40 47814.42 2015-03-21 15:55:55.000 080 21168.21 56.82 42873.38 47814.44 2015-03-21 15:55:56.000 080 21168.22 56.81 42873.37 47814.41 2015-03-21 15:55:57.000 080 21168.22 56.83 42873.38 47814.42 2015-03-21 15:55:58.000 080 21168.22 56.82 42873.36 47814.41 2015-03-21 15:55:59.000 080 21168.21 56.81 42873.34 47814.42 2015-03-21 15:56:00.000 080 21168.19 56.77 42873.35 47814.41 2015-03-21 15:56:01.000 080 21168.18 56.69 42873.35 47814.38 2015-03-21 15:56:02.000 080 21168.22 56.61 42873.39 47814.39 2015-03-21 15:56:03.000 080 21168.32 56.57 42873.42 47814.44 2015-03-21 15:56:04.000 080 21168.43 56.59 42873.45 47814.50 2015-03-21 15:56:05.000 080 21168.50 56.60 42873.48 47814.59 2015-03-21 15:56:06.000 080 21168.58 56.65 42873.52 47814.64 2015-03-21 15:56:07.000 080 21168.67 56.70 42873.53 47814.67 2015-03-21 15:56:08.000 080 21168.73 56.72 42873.51 47814.70 2015-03-21 15:56:09.000 080 21168.75 56.77 42873.52 47814.74 2015-03-21 15:56:10.000 080 21168.78 56.82 42873.51 47814.75 2015-03-21 15:56:11.000 080 21168.74 56.86 42873.52 47814.77 2015-03-21 15:56:12.000 080 21168.71 56.91 42873.53 47814.76 2015-03-21 15:56:13.000 080 21168.67 57.00 42873.54 47814.76 2015-03-21 15:56:14.000 080 21168.63 57.07 42873.53 47814.76 2015-03-21 15:56:15.000 080 21168.55 57.14 42873.52 47814.72 2015-03-21 15:56:16.000 080 21168.48 57.15 42873.52 47814.69 2015-03-21 15:56:17.000 080 21168.41 57.21 42873.49 47814.65 2015-03-21 15:56:18.000 080 21168.32 57.21 42873.50 47814.61 2015-03-21 15:56:19.000 080 21168.28 57.21 42873.50 47814.57 2015-03-21 15:56:20.000 080 21168.22 57.24 42873.49 47814.54 2015-03-21 15:56:21.000 080 21168.20 57.22 42873.46 47814.51 2015-03-21 15:56:22.000 080 21168.18 57.21 42873.43 47814.48 2015-03-21 15:56:23.000 080 21168.16 57.19 42873.43 47814.47 2015-03-21 15:56:24.000 080 21168.14 57.17 42873.42 47814.45 2015-03-21 15:56:25.000 080 21168.17 57.15 42873.39 47814.44 2015-03-21 15:56:26.000 080 21168.22 57.10 42873.41 47814.44 2015-03-21 15:56:27.000 080 21168.26 57.06 42873.40 47814.46 2015-03-21 15:56:28.000 080 21168.33 57.05 42873.40 47814.47 2015-03-21 15:56:29.000 080 21168.39 57.05 42873.43 47814.50 2015-03-21 15:56:30.000 080 21168.46 56.99 42873.46 47814.55 2015-03-21 15:56:31.000 080 21168.51 56.97 42873.43 47814.56 2015-03-21 15:56:32.000 080 21168.56 56.96 42873.41 47814.61 2015-03-21 15:56:33.000 080 21168.56 56.95 42873.45 47814.60 2015-03-21 15:56:34.000 080 21168.58 56.92 42873.48 47814.66 2015-03-21 15:56:35.000 080 21168.63 56.89 42873.48 47814.65 2015-03-21 15:56:36.000 080 21168.64 56.87 42873.53 47814.69 2015-03-21 15:56:37.000 080 21168.59 56.87 42873.57 47814.71 2015-03-21 15:56:38.000 080 21168.55 56.86 42873.56 47814.70 2015-03-21 15:56:39.000 080 21168.52 56.88 42873.58 47814.72 2015-03-21 15:56:40.000 080 21168.46 56.90 42873.58 47814.69 2015-03-21 15:56:41.000 080 21168.44 56.94 42873.55 47814.70 2015-03-21 15:56:42.000 080 21168.41 56.98 42873.55 47814.70 2015-03-21 15:56:43.000 080 21168.37 56.98 42873.57 47814.70 2015-03-21 15:56:44.000 080 21168.34 57.02 42873.62 47814.67 2015-03-21 15:56:45.000 080 21168.37 57.06 42873.62 47814.69 2015-03-21 15:56:46.000 080 21168.36 57.06 42873.61 47814.71 2015-03-21 15:56:47.000 080 21168.35 57.05 42873.58 47814.72 2015-03-21 15:56:48.000 080 21168.41 57.09 42873.61 47814.70 2015-03-21 15:56:49.000 080 21168.51 57.08 42873.61 47814.71 2015-03-21 15:56:50.000 080 21168.57 57.05 42873.61 47814.77 2015-03-21 15:56:51.000 080 21168.59 57.03 42873.59 47814.77 2015-03-21 15:56:52.000 080 21168.65 57.06 42873.60 47814.80 2015-03-21 15:56:53.000 080 21168.68 57.08 42873.62 47814.85 2015-03-21 15:56:54.000 080 21168.68 57.09 42873.66 47814.84 2015-03-21 15:56:55.000 080 21168.72 57.08 42873.66 47814.88 2015-03-21 15:56:56.000 080 21168.78 57.09 42873.66 47814.92 2015-03-21 15:56:57.000 080 21168.83 57.10 42873.64 47814.90 2015-03-21 15:56:58.000 080 21168.85 57.09 42873.61 47814.93 2015-03-21 15:56:59.000 080 21168.84 57.12 42873.65 47814.92 2015-03-21 15:57:00.000 080 21168.82 57.14 42873.64 47814.92 2015-03-21 15:57:01.000 080 21168.78 57.17 42873.62 47814.91 2015-03-21 15:57:02.000 080 21168.73 57.19 42873.62 47814.87 2015-03-21 15:57:03.000 080 21168.74 57.18 42873.58 47814.87 2015-03-21 15:57:04.000 080 21168.71 57.20 42873.59 47814.84 2015-03-21 15:57:05.000 080 21168.70 57.23 42873.58 47814.84 2015-03-21 15:57:06.000 080 21168.64 57.28 42873.57 47814.80 2015-03-21 15:57:07.000 080 21168.58 57.37 42873.51 47814.79 2015-03-21 15:57:08.000 080 21168.54 57.47 42873.46 47814.70 2015-03-21 15:57:09.000 080 21168.53 57.54 42873.45 47814.66 2015-03-21 15:57:10.000 080 21168.51 57.57 42873.40 47814.57 2015-03-21 15:57:11.000 080 21168.50 57.58 42873.36 47814.56 2015-03-21 15:57:12.000 080 21168.47 57.63 42873.36 47814.52 2015-03-21 15:57:13.000 080 21168.43 57.68 42873.34 47814.49 2015-03-21 15:57:14.000 080 21168.35 57.76 42873.31 47814.46 2015-03-21 15:57:15.000 080 21168.27 57.83 42873.21 47814.38 2015-03-21 15:57:16.000 080 21168.22 57.86 42873.13 47814.30 2015-03-21 15:57:17.000 080 21168.16 57.86 42873.12 47814.24 2015-03-21 15:57:18.000 080 21168.13 57.83 42873.11 47814.21 2015-03-21 15:57:19.000 080 21168.10 57.81 42873.11 47814.14 2015-03-21 15:57:20.000 080 21168.08 57.77 42873.11 47814.13 2015-03-21 15:57:21.000 080 21168.06 57.77 42873.10 47814.13 2015-03-21 15:57:22.000 080 21168.08 57.77 42873.11 47814.16 2015-03-21 15:57:23.000 080 21168.11 57.75 42873.11 47814.15 2015-03-21 15:57:24.000 080 21168.16 57.71 42873.18 47814.16 2015-03-21 15:57:25.000 080 21168.21 57.66 42873.19 47814.19 2015-03-21 15:57:26.000 080 21168.25 57.63 42873.19 47814.23 2015-03-21 15:57:27.000 080 21168.35 57.61 42873.20 47814.29 2015-03-21 15:57:28.000 080 21168.41 57.62 42873.20 47814.32 2015-03-21 15:57:29.000 080 21168.46 57.64 42873.23 47814.38 2015-03-21 15:57:30.000 080 21168.53 57.67 42873.24 47814.43 2015-03-21 15:57:31.000 080 21168.57 57.70 42873.24 47814.43 2015-03-21 15:57:32.000 080 21168.59 57.70 42873.28 47814.47 2015-03-21 15:57:33.000 080 21168.64 57.72 42873.29 47814.53 2015-03-21 15:57:34.000 080 21168.65 57.75 42873.30 47814.52 2015-03-21 15:57:35.000 080 21168.65 57.77 42873.31 47814.54 2015-03-21 15:57:36.000 080 21168.61 57.81 42873.32 47814.55 2015-03-21 15:57:37.000 080 21168.57 57.90 42873.29 47814.54 2015-03-21 15:57:38.000 080 21168.47 57.98 42873.28 47814.50 2015-03-21 15:57:39.000 080 21168.42 58.00 42873.24 47814.45 2015-03-21 15:57:40.000 080 21168.36 58.06 42873.22 47814.42 2015-03-21 15:57:41.000 080 21168.30 58.10 42873.21 47814.37 2015-03-21 15:57:42.000 080 21168.26 58.11 42873.14 47814.32 2015-03-21 15:57:43.000 080 21168.23 58.18 42873.13 47814.30 2015-03-21 15:57:44.000 080 21168.15 58.26 42873.09 47814.22 2015-03-21 15:57:45.000 080 21168.10 58.30 42873.02 47814.14 2015-03-21 15:57:46.000 080 21168.07 58.33 42872.94 47814.05 2015-03-21 15:57:47.000 080 21168.08 58.31 42872.91 47813.98 2015-03-21 15:57:48.000 080 21168.09 58.27 42872.91 47813.95 2015-03-21 15:57:49.000 080 21168.11 58.20 42872.89 47813.93 2015-03-21 15:57:50.000 080 21168.13 58.15 42872.87 47813.95 2015-03-21 15:57:51.000 080 21168.16 58.08 42872.90 47813.94 2015-03-21 15:57:52.000 080 21168.20 57.99 42872.93 47813.99 2015-03-21 15:57:53.000 080 21168.27 57.95 42873.00 47814.01 2015-03-21 15:57:54.000 080 21168.27 57.89 42873.06 47814.10 2015-03-21 15:57:55.000 080 21168.33 57.84 42873.11 47814.19 2015-03-21 15:57:56.000 080 21168.39 57.79 42873.15 47814.21 2015-03-21 15:57:57.000 080 21168.44 57.77 42873.18 47814.29 2015-03-21 15:57:58.000 080 21168.51 57.76 42873.20 47814.35 2015-03-21 15:57:59.000 080 21168.57 57.76 42873.24 47814.43 2015-03-21 15:58:00.000 080 21168.59 57.76 42873.27 47814.44 2015-03-21 15:58:01.000 080 21168.64 57.76 42873.31 47814.52 2015-03-21 15:58:02.000 080 21168.69 57.82 42873.32 47814.52 2015-03-21 15:58:03.000 080 21168.72 57.85 42873.29 47814.57 2015-03-21 15:58:04.000 080 21168.72 57.90 42873.30 47814.56 2015-03-21 15:58:05.000 080 21168.71 57.92 42873.30 47814.57 2015-03-21 15:58:06.000 080 21168.70 57.97 42873.31 47814.58 2015-03-21 15:58:07.000 080 21168.66 58.00 42873.33 47814.55 2015-03-21 15:58:08.000 080 21168.64 58.04 42873.31 47814.54 2015-03-21 15:58:09.000 080 21168.59 58.06 42873.31 47814.55 2015-03-21 15:58:10.000 080 21168.56 58.10 42873.32 47814.55 2015-03-21 15:58:11.000 080 21168.50 58.13 42873.35 47814.52 2015-03-21 15:58:12.000 080 21168.40 58.15 42873.32 47814.46 2015-03-21 15:58:13.000 080 21168.30 58.13 42873.35 47814.47 2015-03-21 15:58:14.000 080 21168.25 58.14 42873.41 47814.44 2015-03-21 15:58:15.000 080 21168.19 58.16 42873.43 47814.41 2015-03-21 15:58:16.000 080 21168.13 58.12 42873.42 47814.41 2015-03-21 15:58:17.000 080 21168.08 58.06 42873.40 47814.37 2015-03-21 15:58:18.000 080 21168.07 57.99 42873.47 47814.36 2015-03-21 15:58:19.000 080 21168.08 57.91 42873.47 47814.38 2015-03-21 15:58:20.000 080 21168.09 57.86 42873.48 47814.40 2015-03-21 15:58:21.000 080 21168.16 57.79 42873.51 47814.42 2015-03-21 15:58:22.000 080 21168.24 57.72 42873.51 47814.45 2015-03-21 15:58:23.000 080 21168.30 57.69 42873.49 47814.49 2015-03-21 15:58:24.000 080 21168.39 57.62 42873.51 47814.54 2015-03-21 15:58:25.000 080 21168.48 57.54 42873.53 47814.58 2015-03-21 15:58:26.000 080 21168.61 57.50 42873.53 47814.63 2015-03-21 15:58:27.000 080 21168.72 57.45 42873.54 47814.70 2015-03-21 15:58:28.000 080 21168.80 57.42 42873.54 47814.76 2015-03-21 15:58:29.000 080 21168.84 57.41 42873.59 47814.82 2015-03-21 15:58:30.000 080 21168.91 57.39 42873.59 47814.83 2015-03-21 15:58:31.000 080 21168.94 57.37 42873.60 47814.87 2015-03-21 15:58:32.000 080 21168.96 57.35 42873.61 47814.91 2015-03-21 15:58:33.000 080 21168.94 57.37 42873.65 47814.92 2015-03-21 15:58:34.000 080 21168.90 57.42 42873.65 47814.94 2015-03-21 15:58:35.000 080 21168.87 57.44 42873.70 47814.93 2015-03-21 15:58:36.000 080 21168.81 57.44 42873.67 47814.91 2015-03-21 15:58:37.000 080 21168.75 57.48 42873.66 47814.90 2015-03-21 15:58:38.000 080 21168.65 57.53 42873.64 47814.86 2015-03-21 15:58:39.000 080 21168.57 57.55 42873.67 47814.84 2015-03-21 15:58:40.000 080 21168.50 57.55 42873.70 47814.82 2015-03-21 15:58:41.000 080 21168.47 57.56 42873.68 47814.77 2015-03-21 15:58:42.000 080 21168.41 57.58 42873.68 47814.75 2015-03-21 15:58:43.000 080 21168.36 57.57 42873.66 47814.75 2015-03-21 15:58:44.000 080 21168.34 57.59 42873.65 47814.73 2015-03-21 15:58:45.000 080 21168.31 57.61 42873.64 47814.72 2015-03-21 15:58:46.000 080 21168.31 57.63 42873.64 47814.71 2015-03-21 15:58:47.000 080 21168.36 57.64 42873.66 47814.70 2015-03-21 15:58:48.000 080 21168.41 57.63 42873.68 47814.71 2015-03-21 15:58:49.000 080 21168.44 57.59 42873.67 47814.72 2015-03-21 15:58:50.000 080 21168.45 57.56 42873.69 47814.75 2015-03-21 15:58:51.000 080 21168.51 57.53 42873.70 47814.77 2015-03-21 15:58:52.000 080 21168.58 57.52 42873.71 47814.80 2015-03-21 15:58:53.000 080 21168.67 57.50 42873.71 47814.83 2015-03-21 15:58:54.000 080 21168.70 57.45 42873.72 47814.85 2015-03-21 15:58:55.000 080 21168.77 57.41 42873.72 47814.90 2015-03-21 15:58:56.000 080 21168.80 57.44 42873.73 47814.94 2015-03-21 15:58:57.000 080 21168.84 57.44 42873.75 47814.96 2015-03-21 15:58:58.000 080 21168.91 57.44 42873.74 47814.97 2015-03-21 15:58:59.000 080 21168.92 57.44 42873.75 47814.99 2015-03-21 15:59:00.000 080 21168.93 57.42 42873.78 47815.01 2015-03-21 15:59:01.000 080 21168.93 57.41 42873.79 47815.05 2015-03-21 15:59:02.000 080 21168.95 57.43 42873.81 47815.05 2015-03-21 15:59:03.000 080 21168.98 57.41 42873.78 47815.08 2015-03-21 15:59:04.000 080 21169.01 57.40 42873.80 47815.08 2015-03-21 15:59:05.000 080 21169.02 57.41 42873.80 47815.07 2015-03-21 15:59:06.000 080 21169.02 57.42 42873.80 47815.07 2015-03-21 15:59:07.000 080 21168.98 57.38 42873.80 47815.09 2015-03-21 15:59:08.000 080 21168.96 57.39 42873.84 47815.09 2015-03-21 15:59:09.000 080 21168.97 57.42 42873.84 47815.11 2015-03-21 15:59:10.000 080 21168.92 57.41 42873.83 47815.08 2015-03-21 15:59:11.000 080 21168.93 57.44 42873.82 47815.08 2015-03-21 15:59:12.000 080 21168.92 57.44 42873.81 47815.09 2015-03-21 15:59:13.000 080 21168.89 57.41 42873.83 47815.06 2015-03-21 15:59:14.000 080 21168.87 57.40 42873.85 47815.06 2015-03-21 15:59:15.000 080 21168.86 57.40 42873.81 47815.06 2015-03-21 15:59:16.000 080 21168.84 57.38 42873.83 47815.10 2015-03-21 15:59:17.000 080 21168.82 57.36 42873.89 47815.11 2015-03-21 15:59:18.000 080 21168.82 57.38 42873.92 47815.11 2015-03-21 15:59:19.000 080 21168.80 57.38 42873.96 47815.11 2015-03-21 15:59:20.000 080 21168.79 57.38 42873.96 47815.12 2015-03-21 15:59:21.000 080 21168.78 57.36 42873.96 47815.14 2015-03-21 15:59:22.000 080 21168.78 57.32 42873.93 47815.13 2015-03-21 15:59:23.000 080 21168.79 57.30 42874.00 47815.16 2015-03-21 15:59:24.000 080 21168.86 57.27 42873.97 47815.18 2015-03-21 15:59:25.000 080 21168.89 57.22 42873.98 47815.18 2015-03-21 15:59:26.000 080 21168.95 57.20 42874.03 47815.23 2015-03-21 15:59:27.000 080 21169.02 57.20 42874.03 47815.25 2015-03-21 15:59:28.000 080 21169.08 57.17 42874.00 47815.30 2015-03-21 15:59:29.000 080 21169.16 57.16 42874.00 47815.32 2015-03-21 15:59:30.000 080 21169.20 57.14 42874.02 47815.38 2015-03-21 15:59:31.000 080 21169.26 57.12 42874.06 47815.39 2015-03-21 15:59:32.000 080 21169.29 57.10 42874.07 47815.43 2015-03-21 15:59:33.000 080 21169.33 57.10 42874.07 47815.46 2015-03-21 15:59:34.000 080 21169.37 57.08 42874.11 47815.49 2015-03-21 15:59:35.000 080 21169.41 57.09 42874.12 47815.54 2015-03-21 15:59:36.000 080 21169.44 57.09 42874.15 47815.56 2015-03-21 15:59:37.000 080 21169.46 57.07 42874.16 47815.60 2015-03-21 15:59:38.000 080 21169.43 57.11 42874.13 47815.61 2015-03-21 15:59:39.000 080 21169.39 57.16 42874.13 47815.61 2015-03-21 15:59:40.000 080 21169.39 57.17 42874.12 47815.59 2015-03-21 15:59:41.000 080 21169.39 57.16 42874.13 47815.57 2015-03-21 15:59:42.000 080 21169.37 57.17 42874.09 47815.57 2015-03-21 15:59:43.000 080 21169.32 57.20 42874.12 47815.57 2015-03-21 15:59:44.000 080 21169.30 57.20 42874.14 47815.55 2015-03-21 15:59:45.000 080 21169.27 57.21 42874.13 47815.54 2015-03-21 15:59:46.000 080 21169.23 57.24 42874.08 47815.49 2015-03-21 15:59:47.000 080 21169.19 57.25 42874.08 47815.46 2015-03-21 15:59:48.000 080 21169.18 57.29 42874.04 47815.43 2015-03-21 15:59:49.000 080 21169.16 57.36 42873.97 47815.39 2015-03-21 15:59:50.000 080 21169.12 57.39 42873.95 47815.33 2015-03-21 15:59:51.000 080 21169.10 57.40 42873.93 47815.27 2015-03-21 15:59:52.000 080 21169.09 57.39 42873.92 47815.25 2015-03-21 15:59:53.000 080 21169.08 57.37 42873.90 47815.24 2015-03-21 15:59:54.000 080 21169.09 57.38 42873.93 47815.22 2015-03-21 15:59:55.000 080 21169.09 57.37 42873.91 47815.24 2015-03-21 15:59:56.000 080 21169.11 57.37 42873.93 47815.24 2015-03-21 15:59:57.000 080 21169.13 57.35 42873.94 47815.23 2015-03-21 15:59:58.000 080 21169.14 57.34 42873.92 47815.28 2015-03-21 15:59:59.000 080 21169.19 57.34 42873.91 47815.27 2015-03-21 16:00:00.000 080 21169.24 57.29 42873.92 47815.32 2015-03-21 16:00:01.000 080 21169.30 57.26 42873.93 47815.33 2015-03-21 16:00:02.000 080 21169.31 57.24 42873.93 47815.33 2015-03-21 16:00:03.000 080 21169.37 57.26 42873.93 47815.35 2015-03-21 16:00:04.000 080 21169.37 57.26 42873.93 47815.40 2015-03-21 16:00:05.000 080 21169.39 57.28 42873.96 47815.37 2015-03-21 16:00:06.000 080 21169.45 57.25 42873.95 47815.39 2015-03-21 16:00:07.000 080 21169.47 57.26 42873.90 47815.43 2015-03-21 16:00:08.000 080 21169.48 57.28 42873.89 47815.40 2015-03-21 16:00:09.000 080 21169.46 57.31 42873.87 47815.40 2015-03-21 16:00:10.000 080 21169.46 57.35 42873.84 47815.40 2015-03-21 16:00:11.000 080 21169.45 57.36 42873.85 47815.39 2015-03-21 16:00:12.000 080 21169.43 57.38 42873.88 47815.37 2015-03-21 16:00:13.000 080 21169.44 57.38 42873.85 47815.35 2015-03-21 16:00:14.000 080 21169.44 57.38 42873.86 47815.36 2015-03-21 16:00:15.000 080 21169.41 57.40 42873.88 47815.34 2015-03-21 16:00:16.000 080 21169.38 57.43 42873.85 47815.36 2015-03-21 16:00:17.000 080 21169.33 57.43 42873.86 47815.34 2015-03-21 16:00:18.000 080 21169.31 57.44 42873.85 47815.32 2015-03-21 16:00:19.000 080 21169.25 57.42 42873.86 47815.31 2015-03-21 16:00:20.000 080 21169.23 57.41 42873.85 47815.31 2015-03-21 16:00:21.000 080 21169.21 57.39 42873.87 47815.31 2015-03-21 16:00:22.000 080 21169.17 57.38 42873.90 47815.29 2015-03-21 16:00:23.000 080 21169.14 57.34 42873.89 47815.30 2015-03-21 16:00:24.000 080 21169.14 57.33 42873.91 47815.31 2015-03-21 16:00:25.000 080 21169.11 57.32 42873.94 47815.32 2015-03-21 16:00:26.000 080 21169.12 57.29 42873.99 47815.31 2015-03-21 16:00:27.000 080 21169.11 57.27 42873.99 47815.32 2015-03-21 16:00:28.000 080 21169.07 57.26 42873.98 47815.33 2015-03-21 16:00:29.000 080 21169.06 57.22 42873.99 47815.37 2015-03-21 16:00:30.000 080 21169.10 57.22 42874.01 47815.36 2015-03-21 16:00:31.000 080 21169.13 57.14 42874.03 47815.37 2015-03-21 16:00:32.000 080 21169.15 57.11 42874.05 47815.40 2015-03-21 16:00:33.000 080 21169.16 57.07 42874.08 47815.43 2015-03-21 16:00:34.000 080 21169.23 57.02 42874.13 47815.46 2015-03-21 16:00:35.000 080 21169.27 57.00 42874.17 47815.50 2015-03-21 16:00:36.000 080 21169.33 56.97 42874.17 47815.54 2015-03-21 16:00:37.000 080 21169.41 56.93 42874.18 47815.59 2015-03-21 16:00:38.000 080 21169.53 56.87 42874.19 47815.63 2015-03-21 16:00:39.000 080 21169.59 56.86 42874.20 47815.69 2015-03-21 16:00:40.000 080 21169.64 56.85 42874.22 47815.72 2015-03-21 16:00:41.000 080 21169.70 56.86 42874.19 47815.74 2015-03-21 16:00:42.000 080 21169.71 56.90 42874.19 47815.78 2015-03-21 16:00:43.000 080 21169.73 56.97 42874.17 47815.80 2015-03-21 16:00:44.000 080 21169.67 57.03 42874.18 47815.76 2015-03-21 16:00:45.000 080 21169.65 57.07 42874.15 47815.75 2015-03-21 16:00:46.000 080 21169.58 57.10 42874.14 47815.72 2015-03-21 16:00:47.000 080 21169.50 57.18 42874.11 47815.67 2015-03-21 16:00:48.000 080 21169.42 57.24 42874.10 47815.62 2015-03-21 16:00:49.000 080 21169.33 57.27 42874.08 47815.58 2015-03-21 16:00:50.000 080 21169.25 57.28 42874.06 47815.52 2015-03-21 16:00:51.000 080 21169.17 57.32 42874.03 47815.48 2015-03-21 16:00:52.000 080 21169.13 57.35 42874.02 47815.43 2015-03-21 16:00:53.000 080 21169.09 57.37 42873.99 47815.38 2015-03-21 16:00:54.000 080 21169.04 57.37 42873.99 47815.36 2015-03-21 16:00:55.000 080 21169.03 57.39 42873.98 47815.32 2015-03-21 16:00:56.000 080 21168.98 57.42 42873.98 47815.30 2015-03-21 16:00:57.000 080 21168.99 57.43 42873.96 47815.27 2015-03-21 16:00:58.000 080 21168.99 57.45 42873.93 47815.26 2015-03-21 16:00:59.000 080 21169.00 57.50 42873.92 47815.23 2015-03-21 16:01:00.000 080 21168.99 57.50 42873.86 47815.23 2015-03-21 16:01:01.000 080 21168.99 57.52 42873.85 47815.19 2015-03-21 16:01:02.000 080 21168.96 57.57 42873.86 47815.19 2015-03-21 16:01:03.000 080 21168.94 57.61 42873.83 47815.18 2015-03-21 16:01:04.000 080 21168.97 57.62 42873.81 47815.14 2015-03-21 16:01:05.000 080 21168.96 57.62 42873.83 47815.14 2015-03-21 16:01:06.000 080 21168.93 57.60 42873.85 47815.13 2015-03-21 16:01:07.000 080 21168.91 57.62 42873.88 47815.11 2015-03-21 16:01:08.000 080 21168.91 57.65 42873.82 47815.11 2015-03-21 16:01:09.000 080 21168.87 57.68 42873.80 47815.10 2015-03-21 16:01:10.000 080 21168.87 57.65 42873.79 47815.09 2015-03-21 16:01:11.000 080 21168.86 57.65 42873.81 47815.10 2015-03-21 16:01:12.000 080 21168.86 57.63 42873.86 47815.13 2015-03-21 16:01:13.000 080 21168.89 57.60 42873.85 47815.13 2015-03-21 16:01:14.000 080 21168.91 57.56 42873.86 47815.13 2015-03-21 16:01:15.000 080 21168.97 57.51 42873.88 47815.17 2015-03-21 16:01:16.000 080 21169.01 57.48 42873.90 47815.22 2015-03-21 16:01:17.000 080 21169.03 57.48 42873.93 47815.24 2015-03-21 16:01:18.000 080 21169.09 57.50 42873.96 47815.29 2015-03-21 16:01:19.000 080 21169.12 57.48 42873.96 47815.30 2015-03-21 16:01:20.000 080 21169.17 57.52 42873.96 47815.39 2015-03-21 16:01:21.000 080 21169.22 57.52 42874.00 47815.41 2015-03-21 16:01:22.000 080 21169.27 57.56 42873.99 47815.44 2015-03-21 16:01:23.000 080 21169.30 57.62 42873.99 47815.46 2015-03-21 16:01:24.000 080 21169.33 57.64 42874.00 47815.47 2015-03-21 16:01:25.000 080 21169.32 57.70 42874.02 47815.49 2015-03-21 16:01:26.000 080 21169.30 57.78 42874.00 47815.48 2015-03-21 16:01:27.000 080 21169.27 57.84 42873.99 47815.45 2015-03-21 16:01:28.000 080 21169.27 57.91 42874.02 47815.44 2015-03-21 16:01:29.000 080 21169.20 57.97 42873.99 47815.43 2015-03-21 16:01:30.000 080 21169.13 57.99 42873.96 47815.38 2015-03-21 16:01:31.000 080 21169.07 58.01 42873.97 47815.34 2015-03-21 16:01:32.000 080 21168.99 58.04 42873.93 47815.29 2015-03-21 16:01:33.000 080 21168.91 58.04 42873.93 47815.27 2015-03-21 16:01:34.000 080 21168.81 58.05 42873.93 47815.21 2015-03-21 16:01:35.000 080 21168.73 58.02 42873.95 47815.16 2015-03-21 16:01:36.000 080 21168.68 58.00 42873.92 47815.14 2015-03-21 16:01:37.000 080 21168.67 57.98 42873.91 47815.14 2015-03-21 16:01:38.000 080 21168.70 57.94 42873.96 47815.13 2015-03-21 16:01:39.000 080 21168.75 57.85 42874.03 47815.17 2015-03-21 16:01:40.000 080 21168.79 57.80 42874.06 47815.22 2015-03-21 16:01:41.000 080 21168.84 57.79 42874.07 47815.24 2015-03-21 16:01:42.000 080 21168.91 57.81 42874.07 47815.31 2015-03-21 16:01:43.000 080 21168.95 57.82 42874.07 47815.31 2015-03-21 16:01:44.000 080 21169.02 57.82 42874.05 47815.34 2015-03-21 16:01:45.000 080 21169.07 57.79 42874.07 47815.35 2015-03-21 16:01:46.000 080 21169.11 57.82 42874.05 47815.40 2015-03-21 16:01:47.000 080 21169.19 57.84 42874.03 47815.40 2015-03-21 16:01:48.000 080 21169.25 57.87 42874.01 47815.42 2015-03-21 16:01:49.000 080 21169.29 57.87 42874.05 47815.45 2015-03-21 16:01:50.000 080 21169.26 57.92 42874.06 47815.46 2015-03-21 16:01:51.000 080 21169.25 57.97 42874.04 47815.48 2015-03-21 16:01:52.000 080 21169.20 58.03 42874.02 47815.43 2015-03-21 16:01:53.000 080 21169.15 58.09 42874.01 47815.40 2015-03-21 16:01:54.000 080 21169.07 58.13 42874.01 47815.38 2015-03-21 16:01:55.000 080 21169.01 58.15 42874.03 47815.32 2015-03-21 16:01:56.000 080 21168.98 58.13 42873.99 47815.30 2015-03-21 16:01:57.000 080 21168.93 58.13 42874.00 47815.25 2015-03-21 16:01:58.000 080 21168.86 58.10 42873.97 47815.23 2015-03-21 16:01:59.000 080 21168.81 58.09 42874.00 47815.20 2015-03-21 16:02:00.000 080 21168.79 58.10 42873.99 47815.19 2015-03-21 16:02:01.000 080 21168.79 58.09 42873.98 47815.20 2015-03-21 16:02:02.000 080 21168.78 58.07 42873.98 47815.18 2015-03-21 16:02:03.000 080 21168.78 58.04 42873.98 47815.19 2015-03-21 16:02:04.000 080 21168.81 58.00 42873.96 47815.18 2015-03-21 16:02:05.000 080 21168.83 58.01 42873.98 47815.22 2015-03-21 16:02:06.000 080 21168.81 58.00 42873.99 47815.23 2015-03-21 16:02:07.000 080 21168.88 57.98 42873.98 47815.23 2015-03-21 16:02:08.000 080 21168.92 57.97 42874.02 47815.27 2015-03-21 16:02:09.000 080 21168.97 57.96 42874.04 47815.33 2015-03-21 16:02:10.000 080 21168.97 57.95 42874.07 47815.34 2015-03-21 16:02:11.000 080 21168.96 57.96 42874.07 47815.34 2015-03-21 16:02:12.000 080 21168.93 58.01 42874.12 47815.38 2015-03-21 16:02:13.000 080 21168.93 58.04 42874.13 47815.36 2015-03-21 16:02:14.000 080 21168.88 58.10 42874.09 47815.35 2015-03-21 16:02:15.000 080 21168.87 58.17 42874.04 47815.31 2015-03-21 16:02:16.000 080 21168.85 58.20 42874.01 47815.28 2015-03-21 16:02:17.000 080 21168.83 58.20 42873.99 47815.25 2015-03-21 16:02:18.000 080 21168.80 58.22 42874.00 47815.22 2015-03-21 16:02:19.000 080 21168.78 58.27 42873.97 47815.21 2015-03-21 16:02:20.000 080 21168.79 58.28 42873.96 47815.19 2015-03-21 16:02:21.000 080 21168.82 58.27 42873.93 47815.18 2015-03-21 16:02:22.000 080 21168.86 58.28 42873.91 47815.17 2015-03-21 16:02:23.000 080 21168.86 58.29 42873.92 47815.16 2015-03-21 16:02:24.000 080 21168.91 58.28 42873.91 47815.16 2015-03-21 16:02:25.000 080 21168.95 58.27 42873.90 47815.20 2015-03-21 16:02:26.000 080 21168.98 58.25 42873.89 47815.20 2015-03-21 16:02:27.000 080 21169.02 58.24 42873.95 47815.26 2015-03-21 16:02:28.000 080 21169.03 58.25 42873.94 47815.27 2015-03-21 16:02:29.000 080 21169.06 58.28 42873.97 47815.29 2015-03-21 16:02:30.000 080 21169.05 58.31 42873.98 47815.29 2015-03-21 16:02:31.000 080 21169.01 58.33 42873.93 47815.31 2015-03-21 16:02:32.000 080 21169.00 58.34 42873.95 47815.28 2015-03-21 16:02:33.000 080 21168.99 58.35 42873.94 47815.29 2015-03-21 16:02:34.000 080 21168.93 58.35 42873.97 47815.27 2015-03-21 16:02:35.000 080 21168.87 58.36 42873.96 47815.24 2015-03-21 16:02:36.000 080 21168.84 58.34 42873.98 47815.23 2015-03-21 16:02:37.000 080 21168.80 58.36 42874.02 47815.22 2015-03-21 16:02:38.000 080 21168.74 58.38 42873.99 47815.20 2015-03-21 16:02:39.000 080 21168.68 58.39 42873.98 47815.18 2015-03-21 16:02:40.000 080 21168.69 58.41 42873.97 47815.17 2015-03-21 16:02:41.000 080 21168.71 58.42 42873.99 47815.17 2015-03-21 16:02:42.000 080 21168.72 58.42 42873.99 47815.17 2015-03-21 16:02:43.000 080 21168.76 58.42 42873.98 47815.18 2015-03-21 16:02:44.000 080 21168.81 58.42 42873.96 47815.18 2015-03-21 16:02:45.000 080 21168.85 58.42 42873.96 47815.21 2015-03-21 16:02:46.000 080 21168.85 58.42 42873.96 47815.21 2015-03-21 16:02:47.000 080 21168.89 58.43 42873.97 47815.23 2015-03-21 16:02:48.000 080 21168.96 58.44 42873.96 47815.22 2015-03-21 16:02:49.000 080 21169.00 58.44 42873.96 47815.24 2015-03-21 16:02:50.000 080 21168.98 58.44 42873.97 47815.24 2015-03-21 16:02:51.000 080 21168.97 58.42 42873.98 47815.24 2015-03-21 16:02:52.000 080 21168.98 58.42 42873.99 47815.28 2015-03-21 16:02:53.000 080 21168.96 58.40 42874.00 47815.30 2015-03-21 16:02:54.000 080 21168.96 58.42 42874.02 47815.32 2015-03-21 16:02:55.000 080 21168.94 58.44 42874.07 47815.33 2015-03-21 16:02:56.000 080 21168.91 58.42 42874.07 47815.33 2015-03-21 16:02:57.000 080 21168.89 58.40 42874.11 47815.32 2015-03-21 16:02:58.000 080 21168.86 58.41 42874.11 47815.31 2015-03-21 16:02:59.000 080 21168.81 58.44 42874.11 47815.32 2015-03-21 16:03:00.000 080 21168.82 58.49 42874.09 47815.33 2015-03-21 16:03:01.000 080 21168.80 58.47 42874.08 47815.30 2015-03-21 16:03:02.000 080 21168.82 58.48 42874.07 47815.27 2015-03-21 16:03:03.000 080 21168.81 58.46 42874.06 47815.27 2015-03-21 16:03:04.000 080 21168.86 58.46 42874.05 47815.24 2015-03-21 16:03:05.000 080 21168.92 58.47 42874.01 47815.27 2015-03-21 16:03:06.000 080 21169.01 58.48 42873.97 47815.27 2015-03-21 16:03:07.000 080 21169.06 58.47 42873.93 47815.28 2015-03-21 16:03:08.000 080 21169.05 58.46 42873.92 47815.27 2015-03-21 16:03:09.000 080 21169.10 58.46 42873.93 47815.27 2015-03-21 16:03:10.000 080 21169.17 58.45 42873.92 47815.30 2015-03-21 16:03:11.000 080 21169.24 58.46 42873.93 47815.33 2015-03-21 16:03:12.000 080 21169.28 58.45 42873.91 47815.37 2015-03-21 16:03:13.000 080 21169.28 58.43 42873.91 47815.36 2015-03-21 16:03:14.000 080 21169.30 58.45 42873.94 47815.40 2015-03-21 16:03:15.000 080 21169.30 58.48 42873.98 47815.40 2015-03-21 16:03:16.000 080 21169.24 58.50 42874.01 47815.44 2015-03-21 16:03:17.000 080 21169.17 58.52 42874.05 47815.45 2015-03-21 16:03:18.000 080 21169.09 58.52 42874.09 47815.42 2015-03-21 16:03:19.000 080 21169.00 58.53 42874.12 47815.40 2015-03-21 16:03:20.000 080 21168.90 58.54 42874.11 47815.38 2015-03-21 16:03:21.000 080 21168.87 58.57 42874.09 47815.35 2015-03-21 16:03:22.000 080 21168.80 58.58 42874.10 47815.32 2015-03-21 16:03:23.000 080 21168.77 58.61 42874.09 47815.31 2015-03-21 16:03:24.000 080 21168.74 58.62 42874.04 47815.30 2015-03-21 16:03:25.000 080 21168.69 58.59 42874.07 47815.27 2015-03-21 16:03:26.000 080 21168.70 58.57 42874.08 47815.30 2015-03-21 16:03:27.000 080 21168.70 58.57 42874.08 47815.27 2015-03-21 16:03:28.000 080 21168.74 58.54 42874.08 47815.27 2015-03-21 16:03:29.000 080 21168.80 58.53 42874.06 47815.29 2015-03-21 16:03:30.000 080 21168.88 58.56 42874.08 47815.31 2015-03-21 16:03:31.000 080 21168.93 58.55 42874.08 47815.31 2015-03-21 16:03:32.000 080 21168.98 58.54 42874.05 47815.34 2015-03-21 16:03:33.000 080 21169.01 58.50 42874.08 47815.34 2015-03-21 16:03:34.000 080 21169.03 58.49 42874.05 47815.34 2015-03-21 16:03:35.000 080 21169.04 58.48 42874.09 47815.37 2015-03-21 16:03:36.000 080 21169.08 58.49 42874.08 47815.39 2015-03-21 16:03:37.000 080 21169.09 58.50 42874.07 47815.40 2015-03-21 16:03:38.000 080 21169.10 58.49 42874.09 47815.42 2015-03-21 16:03:39.000 080 21169.10 58.49 42874.11 47815.45 2015-03-21 16:03:40.000 080 21169.16 58.47 42874.10 47815.46 2015-03-21 16:03:41.000 080 21169.12 58.48 42874.09 47815.47 2015-03-21 16:03:42.000 080 21169.09 58.48 42874.11 47815.47 2015-03-21 16:03:43.000 080 21169.05 58.54 42874.10 47815.49 2015-03-21 16:03:44.000 080 21169.03 58.61 42874.09 47815.45 2015-03-21 16:03:45.000 080 21168.94 58.68 42874.09 47815.45 2015-03-21 16:03:46.000 080 21168.89 58.70 42874.11 47815.42 2015-03-21 16:03:47.000 080 21168.85 58.71 42874.11 47815.38 2015-03-21 16:03:48.000 080 21168.78 58.71 42874.10 47815.36 2015-03-21 16:03:49.000 080 21168.73 58.72 42874.13 47815.35 2015-03-21 16:03:50.000 080 21168.70 58.74 42874.14 47815.32 2015-03-21 16:03:51.000 080 21168.65 58.75 42874.13 47815.31 2015-03-21 16:03:52.000 080 21168.63 58.76 42874.14 47815.30 2015-03-21 16:03:53.000 080 21168.66 58.78 42874.15 47815.31 2015-03-21 16:03:54.000 080 21168.67 58.80 42874.18 47815.31 2015-03-21 16:03:55.000 080 21168.66 58.79 42874.17 47815.27 2015-03-21 16:03:56.000 080 21168.65 58.79 42874.14 47815.29 2015-03-21 16:03:57.000 080 21168.70 58.79 42874.12 47815.30 2015-03-21 16:03:58.000 080 21168.71 58.80 42874.14 47815.30 2015-03-21 16:03:59.000 080 21168.73 58.82 42874.13 47815.30 2015-03-21 16:04:00.000 080 21168.77 58.81 42874.12 47815.28 2015-03-21 16:04:01.000 080 21168.78 58.81 42874.13 47815.31 2015-03-21 16:04:02.000 080 21168.83 58.77 42874.15 47815.30 2015-03-21 16:04:03.000 080 21168.83 58.75 42874.12 47815.32 2015-03-21 16:04:04.000 080 21168.84 58.77 42874.14 47815.38 2015-03-21 16:04:05.000 080 21168.86 58.77 42874.14 47815.37 2015-03-21 16:04:06.000 080 21168.89 58.76 42874.14 47815.35 2015-03-21 16:04:07.000 080 21168.91 58.76 42874.13 47815.37 2015-03-21 16:04:08.000 080 21168.90 58.78 42874.12 47815.40 2015-03-21 16:04:09.000 080 21168.84 58.81 42874.13 47815.38 2015-03-21 16:04:10.000 080 21168.84 58.79 42874.15 47815.37 2015-03-21 16:04:11.000 080 21168.84 58.78 42874.15 47815.36 2015-03-21 16:04:12.000 080 21168.81 58.78 42874.20 47815.37 2015-03-21 16:04:13.000 080 21168.78 58.73 42874.22 47815.39 2015-03-21 16:04:14.000 080 21168.76 58.69 42874.27 47815.39 2015-03-21 16:04:15.000 080 21168.78 58.64 42874.25 47815.44 2015-03-21 16:04:16.000 080 21168.80 58.62 42874.31 47815.45 2015-03-21 16:04:17.000 080 21168.81 58.62 42874.32 47815.50 2015-03-21 16:04:18.000 080 21168.84 58.61 42874.33 47815.52 2015-03-21 16:04:19.000 080 21168.86 58.57 42874.38 47815.55 2015-03-21 16:04:20.000 080 21168.93 58.57 42874.38 47815.58 2015-03-21 16:04:21.000 080 21168.97 58.56 42874.41 47815.60 2015-03-21 16:04:22.000 080 21169.00 58.52 42874.42 47815.64 2015-03-21 16:04:23.000 080 21169.07 58.52 42874.44 47815.70 2015-03-21 16:04:24.000 080 21169.07 58.53 42874.47 47815.74 2015-03-21 16:04:25.000 080 21169.09 58.54 42874.47 47815.77 2015-03-21 16:04:26.000 080 21169.09 58.52 42874.52 47815.81 2015-03-21 16:04:27.000 080 21169.10 58.51 42874.55 47815.83 2015-03-21 16:04:28.000 080 21169.09 58.51 42874.57 47815.85 2015-03-21 16:04:29.000 080 21169.04 58.58 42874.52 47815.89 2015-03-21 16:04:30.000 080 21169.02 58.63 42874.53 47815.85 2015-03-21 16:04:31.000 080 21168.99 58.66 42874.55 47815.81 2015-03-21 16:04:32.000 080 21168.96 58.68 42874.52 47815.78 2015-03-21 16:04:33.000 080 21168.95 58.66 42874.51 47815.73 2015-03-21 16:04:34.000 080 21168.91 58.64 42874.47 47815.69 2015-03-21 16:04:35.000 080 21168.86 58.61 42874.45 47815.70 2015-03-21 16:04:36.000 080 21168.82 58.59 42874.47 47815.67 2015-03-21 16:04:37.000 080 21168.80 58.58 42874.44 47815.67 2015-03-21 16:04:38.000 080 21168.80 58.58 42874.46 47815.66 2015-03-21 16:04:39.000 080 21168.80 58.57 42874.48 47815.66 2015-03-21 16:04:40.000 080 21168.82 58.60 42874.47 47815.68 2015-03-21 16:04:41.000 080 21168.83 58.63 42874.46 47815.66 2015-03-21 16:04:42.000 080 21168.83 58.67 42874.41 47815.65 2015-03-21 16:04:43.000 080 21168.83 58.69 42874.42 47815.64 2015-03-21 16:04:44.000 080 21168.83 58.76 42874.39 47815.63 2015-03-21 16:04:45.000 080 21168.83 58.81 42874.37 47815.62 2015-03-21 16:04:46.000 080 21168.91 58.86 42874.37 47815.60 2015-03-21 16:04:47.000 080 21168.97 58.90 42874.35 47815.60 2015-03-21 16:04:48.000 080 21169.02 58.77 42874.34 47815.61 2015-03-21 16:04:49.000 080 21168.97 58.62 42874.34 47815.61 2015-03-21 16:04:50.000 080 21168.84 58.59 42874.35 47815.61 2015-03-21 16:04:51.000 080 21168.76 58.65 42874.36 47815.57 2015-03-21 16:04:52.000 080 21168.73 58.69 42874.43 47815.57 2015-03-21 16:04:53.000 080 21168.70 58.74 42874.41 47815.56 2015-03-21 16:04:54.000 080 21168.74 58.75 42874.40 47815.60 2015-03-21 16:04:55.000 080 21168.77 58.78 42874.41 47815.59 2015-03-21 16:04:56.000 080 21168.77 58.81 42874.40 47815.62 2015-03-21 16:04:57.000 080 21168.79 58.81 42874.43 47815.59 2015-03-21 16:04:58.000 080 21168.80 58.81 42874.46 47815.62 2015-03-21 16:04:59.000 080 21168.80 58.79 42874.47 47815.62 2015-03-21 16:05:00.000 080 21168.77 58.79 42874.47 47815.62 2015-03-21 16:05:01.000 080 21168.79 58.85 42874.46 47815.65 2015-03-21 16:05:02.000 080 21168.77 58.93 42874.48 47815.64 2015-03-21 16:05:03.000 080 21168.77 59.01 42874.42 47815.63 2015-03-21 16:05:04.000 080 21168.77 59.05 42874.37 47815.60 2015-03-21 16:05:05.000 080 21168.80 59.07 42874.37 47815.57 2015-03-21 16:05:06.000 080 21168.82 59.09 42874.36 47815.59 2015-03-21 16:05:07.000 080 21168.83 59.08 42874.38 47815.58 2015-03-21 16:05:08.000 080 21168.81 59.09 42874.38 47815.58 2015-03-21 16:05:09.000 080 21168.76 59.13 42874.38 47815.59 2015-03-21 16:05:10.000 080 21168.77 59.15 42874.36 47815.58 2015-03-21 16:05:11.000 080 21168.76 59.18 42874.37 47815.58 2015-03-21 16:05:12.000 080 21168.74 59.22 42874.36 47815.58 2015-03-21 16:05:13.000 080 21168.72 59.23 42874.39 47815.59 2015-03-21 16:05:14.000 080 21168.69 59.23 42874.39 47815.59 2015-03-21 16:05:15.000 080 21168.70 59.20 42874.43 47815.55 2015-03-21 16:05:16.000 080 21168.70 59.18 42874.42 47815.58 2015-03-21 16:05:17.000 080 21168.68 59.15 42874.40 47815.58 2015-03-21 16:05:18.000 080 21168.68 59.14 42874.46 47815.60 2015-03-21 16:05:19.000 080 21168.71 59.15 42874.43 47815.62 2015-03-21 16:05:20.000 080 21168.74 59.14 42874.45 47815.59 2015-03-21 16:05:21.000 080 21168.76 59.17 42874.45 47815.65 2015-03-21 16:05:22.000 080 21168.75 59.20 42874.40 47815.63 2015-03-21 16:05:23.000 080 21168.79 59.20 42874.42 47815.63 2015-03-21 16:05:24.000 080 21168.80 59.22 42874.42 47815.61 2015-03-21 16:05:25.000 080 21168.83 59.26 42874.42 47815.61 2015-03-21 16:05:26.000 080 21168.79 59.26 42874.42 47815.60 2015-03-21 16:05:27.000 080 21168.79 59.26 42874.41 47815.60 2015-03-21 16:05:28.000 080 21168.81 59.29 42874.36 47815.58 2015-03-21 16:05:29.000 080 21168.84 59.33 42874.36 47815.56 2015-03-21 16:05:30.000 080 21168.86 59.38 42874.36 47815.58 2015-03-21 16:05:31.000 080 21168.86 59.40 42874.32 47815.53 2015-03-21 16:05:32.000 080 21168.86 59.35 42874.27 47815.53 2015-03-21 16:05:33.000 080 21168.85 59.32 42874.26 47815.51 2015-03-21 16:05:34.000 080 21168.84 59.29 42874.29 47815.52 2015-03-21 16:05:35.000 080 21168.83 59.27 42874.30 47815.49 2015-03-21 16:05:36.000 080 21168.81 59.26 42874.31 47815.49 2015-03-21 16:05:37.000 080 21168.79 59.24 42874.29 47815.48 2015-03-21 16:05:38.000 080 21168.79 59.22 42874.30 47815.47 2015-03-21 16:05:39.000 080 21168.79 59.20 42874.33 47815.49 2015-03-21 16:05:40.000 080 21168.79 59.23 42874.29 47815.52 2015-03-21 16:05:41.000 080 21168.80 59.21 42874.26 47815.50 2015-03-21 16:05:42.000 080 21168.76 59.20 42874.28 47815.49 2015-03-21 16:05:43.000 080 21168.75 59.22 42874.28 47815.47 2015-03-21 16:05:44.000 080 21168.74 59.24 42874.27 47815.49 2015-03-21 16:05:45.000 080 21168.71 59.26 42874.27 47815.46 2015-03-21 16:05:46.000 080 21168.69 59.28 42874.27 47815.45 2015-03-21 16:05:47.000 080 21168.67 59.28 42874.31 47815.45 2015-03-21 16:05:48.000 080 21168.64 59.31 42874.31 47815.47 2015-03-21 16:05:49.000 080 21168.59 59.32 42874.32 47815.45 2015-03-21 16:05:50.000 080 21168.57 59.34 42874.34 47815.45 2015-03-21 16:05:51.000 080 21168.55 59.34 42874.35 47815.43 2015-03-21 16:05:52.000 080 21168.55 59.37 42874.33 47815.43 2015-03-21 16:05:53.000 080 21168.50 59.33 42874.32 47815.39 2015-03-21 16:05:54.000 080 21168.45 59.31 42874.32 47815.38 2015-03-21 16:05:55.000 080 21168.44 59.29 42874.34 47815.40 2015-03-21 16:05:56.000 080 21168.43 59.25 42874.36 47815.36 2015-03-21 16:05:57.000 080 21168.43 59.20 42874.34 47815.37 2015-03-21 16:05:58.000 080 21168.44 59.18 42874.37 47815.37 2015-03-21 16:05:59.000 080 21168.46 59.20 42874.32 47815.35 2015-03-21 16:06:00.000 080 21168.47 59.19 42874.35 47815.37 2015-03-21 16:06:01.000 080 21168.46 59.19 42874.33 47815.40 2015-03-21 16:06:02.000 080 21168.49 59.19 42874.35 47815.38 2015-03-21 16:06:03.000 080 21168.49 59.19 42874.32 47815.38 2015-03-21 16:06:04.000 080 21168.55 59.21 42874.33 47815.41 2015-03-21 16:06:05.000 080 21168.59 59.24 42874.31 47815.39 2015-03-21 16:06:06.000 080 21168.62 59.24 42874.32 47815.43 2015-03-21 16:06:07.000 080 21168.66 59.23 42874.33 47815.44 2015-03-21 16:06:08.000 080 21168.70 59.27 42874.30 47815.46 2015-03-21 16:06:09.000 080 21168.71 59.33 42874.33 47815.50 2015-03-21 16:06:10.000 080 21168.65 59.42 42874.31 47815.46 2015-03-21 16:06:11.000 080 21168.59 59.55 42874.25 47815.41 2015-03-21 16:06:12.000 080 21168.56 59.65 42874.17 47815.32 2015-03-21 16:06:13.000 080 21168.51 59.71 42874.09 47815.20 2015-03-21 16:06:14.000 080 21168.46 59.70 42874.03 47815.14 2015-03-21 16:06:15.000 080 21168.44 59.68 42874.02 47815.09 2015-03-21 16:06:16.000 080 21168.41 59.64 42874.01 47815.05 2015-03-21 16:06:17.000 080 21168.39 59.59 42874.01 47815.07 2015-03-21 16:06:18.000 080 21168.36 59.57 42874.02 47815.05 2015-03-21 16:06:19.000 080 21168.30 59.55 42874.06 47815.05 2015-03-21 16:06:20.000 080 21168.28 59.53 42874.06 47815.06 2015-03-21 16:06:21.000 080 21168.29 59.47 42874.08 47815.07 2015-03-21 16:06:22.000 080 21168.33 59.43 42874.09 47815.07 2015-03-21 16:06:23.000 080 21168.32 59.48 42874.11 47815.14 2015-03-21 16:06:24.000 080 21168.36 59.54 42874.11 47815.14 2015-03-21 16:06:25.000 080 21168.38 59.54 42874.10 47815.14 2015-03-21 16:06:26.000 080 21168.43 59.52 42874.11 47815.15 2015-03-21 16:06:27.000 080 21168.47 59.53 42874.15 47815.20 2015-03-21 16:06:28.000 080 21168.53 59.54 42874.13 47815.22 2015-03-21 16:06:29.000 080 21168.58 59.53 42874.13 47815.23 2015-03-21 16:06:30.000 080 21168.63 59.53 42874.14 47815.26 2015-03-21 16:06:31.000 080 21168.65 59.57 42874.15 47815.30 2015-03-21 16:06:32.000 080 21168.67 59.58 42874.16 47815.32 2015-03-21 16:06:33.000 080 21168.69 59.59 42874.18 47815.33 2015-03-21 16:06:34.000 080 21168.70 59.60 42874.19 47815.33 2015-03-21 16:06:35.000 080 21168.68 59.59 42874.23 47815.37 2015-03-21 16:06:36.000 080 21168.64 59.62 42874.28 47815.37 2015-03-21 16:06:37.000 080 21168.56 59.67 42874.27 47815.37 2015-03-21 16:06:38.000 080 21168.55 59.70 42874.24 47815.35 2015-03-21 16:06:39.000 080 21168.51 59.68 42874.23 47815.33 2015-03-21 16:06:40.000 080 21168.50 59.63 42874.23 47815.30 2015-03-21 16:06:41.000 080 21168.46 59.58 42874.23 47815.29 2015-03-21 16:06:42.000 080 21168.42 59.57 42874.22 47815.27 2015-03-21 16:06:43.000 080 21168.40 59.61 42874.25 47815.29 2015-03-21 16:06:44.000 080 21168.39 59.61 42874.23 47815.25 2015-03-21 16:06:45.000 080 21168.42 59.57 42874.23 47815.27 2015-03-21 16:06:46.000 080 21168.43 59.53 42874.23 47815.28 2015-03-21 16:06:47.000 080 21168.49 59.49 42874.29 47815.30 2015-03-21 16:06:48.000 080 21168.53 59.43 42874.28 47815.34 2015-03-21 16:06:49.000 080 21168.58 59.33 42874.33 47815.37 2015-03-21 16:06:50.000 080 21168.62 59.31 42874.36 47815.42 2015-03-21 16:06:51.000 080 21168.65 59.32 42874.39 47815.47 2015-03-21 16:06:52.000 080 21168.73 59.29 42874.42 47815.49 2015-03-21 16:06:53.000 080 21168.77 59.25 42874.42 47815.56 2015-03-21 16:06:54.000 080 21168.83 59.25 42874.41 47815.58 2015-03-21 16:06:55.000 080 21168.81 59.28 42874.41 47815.59 2015-03-21 16:06:56.000 080 21168.78 59.30 42874.40 47815.59 2015-03-21 16:06:57.000 080 21168.76 59.32 42874.43 47815.60 2015-03-21 16:06:58.000 080 21168.74 59.33 42874.43 47815.60 2015-03-21 16:06:59.000 080 21168.75 59.32 42874.42 47815.58 2015-03-21 16:07:00.000 080 21168.73 59.31 42874.43 47815.60 2015-03-21 16:07:01.000 080 21168.72 59.27 42874.47 47815.61 2015-03-21 16:07:02.000 080 21168.66 59.29 42874.51 47815.61 2015-03-21 16:07:03.000 080 21168.65 59.32 42874.55 47815.61 2015-03-21 16:07:04.000 080 21168.66 59.34 42874.55 47815.63 2015-03-21 16:07:05.000 080 21168.64 59.33 42874.56 47815.62 2015-03-21 16:07:06.000 080 21168.63 59.35 42874.58 47815.62 2015-03-21 16:07:07.000 080 21168.62 59.35 42874.57 47815.61 2015-03-21 16:07:08.000 080 21168.61 59.32 42874.59 47815.65 2015-03-21 16:07:09.000 080 21168.63 59.29 42874.55 47815.63 2015-03-21 16:07:10.000 080 21168.63 59.26 42874.58 47815.63 2015-03-21 16:07:11.000 080 21168.65 59.22 42874.61 47815.67 2015-03-21 16:07:12.000 080 21168.69 59.18 42874.60 47815.71 2015-03-21 16:07:13.000 080 21168.70 59.15 42874.64 47815.76 2015-03-21 16:07:14.000 080 21168.74 59.12 42874.67 47815.77 2015-03-21 16:07:15.000 080 21168.75 59.12 42874.67 47815.82 2015-03-21 16:07:16.000 080 21168.79 59.12 42874.69 47815.80 2015-03-21 16:07:17.000 080 21168.76 59.12 42874.69 47815.84 2015-03-21 16:07:18.000 080 21168.77 59.14 42874.69 47815.83 2015-03-21 16:07:19.000 080 21168.76 59.14 42874.65 47815.83 2015-03-21 16:07:20.000 080 21168.72 59.16 42874.70 47815.83 2015-03-21 16:07:21.000 080 21168.73 59.19 42874.74 47815.82 2015-03-21 16:07:22.000 080 21168.72 59.22 42874.72 47815.84 2015-03-21 16:07:23.000 080 21168.70 59.24 42874.72 47815.81 2015-03-21 16:07:24.000 080 21168.69 59.27 42874.68 47815.82 2015-03-21 16:07:25.000 080 21168.67 59.30 42874.68 47815.81 2015-03-21 16:07:26.000 080 21168.69 59.33 42874.71 47815.77 2015-03-21 16:07:27.000 080 21168.69 59.37 42874.71 47815.79 2015-03-21 16:07:28.000 080 21168.68 59.39 42874.66 47815.77 2015-03-21 16:07:29.000 080 21168.69 59.40 42874.64 47815.76 2015-03-21 16:07:30.000 080 21168.70 59.42 42874.65 47815.75 2015-03-21 16:07:31.000 080 21168.66 59.45 42874.62 47815.76 2015-03-21 16:07:32.000 080 21168.65 59.43 42874.63 47815.73 2015-03-21 16:07:33.000 080 21168.60 59.43 42874.66 47815.73 2015-03-21 16:07:34.000 080 21168.63 59.41 42874.61 47815.73 2015-03-21 16:07:35.000 080 21168.62 59.39 42874.63 47815.73 2015-03-21 16:07:36.000 080 21168.60 59.39 42874.66 47815.75 2015-03-21 16:07:37.000 080 21168.60 59.37 42874.66 47815.76 2015-03-21 16:07:38.000 080 21168.58 59.36 42874.69 47815.76 2015-03-21 16:07:39.000 080 21168.58 59.37 42874.68 47815.76 2015-03-21 16:07:40.000 080 21168.57 59.34 42874.71 47815.79 2015-03-21 16:07:41.000 080 21168.57 59.33 42874.72 47815.76 2015-03-21 16:07:42.000 080 21168.56 59.31 42874.75 47815.78 2015-03-21 16:07:43.000 080 21168.59 59.29 42874.75 47815.78 2015-03-21 16:07:44.000 080 21168.61 59.28 42874.76 47815.84 2015-03-21 16:07:45.000 080 21168.58 59.27 42874.74 47815.81 2015-03-21 16:07:46.000 080 21168.60 59.25 42874.74 47815.84 2015-03-21 16:07:47.000 080 21168.65 59.24 42874.77 47815.83 2015-03-21 16:07:48.000 080 21168.65 59.22 42874.77 47815.86 2015-03-21 16:07:49.000 080 21168.66 59.18 42874.76 47815.84 2015-03-21 16:07:50.000 080 21168.66 59.17 42874.82 47815.87 2015-03-21 16:07:51.000 080 21168.69 59.16 42874.82 47815.87 2015-03-21 16:07:52.000 080 21168.67 59.19 42874.80 47815.89 2015-03-21 16:07:53.000 080 21168.66 59.21 42874.82 47815.87 2015-03-21 16:07:54.000 080 21168.64 59.24 42874.83 47815.88 2015-03-21 16:07:55.000 080 21168.60 59.27 42874.81 47815.85 2015-03-21 16:07:56.000 080 21168.58 59.28 42874.79 47815.87 2015-03-21 16:07:57.000 080 21168.57 59.32 42874.79 47815.84 2015-03-21 16:07:58.000 080 21168.54 59.30 42874.80 47815.83 2015-03-21 16:07:59.000 080 21168.50 59.35 42874.81 47815.81 2015-03-21 16:08:00.000 080 21168.48 59.35 42874.79 47815.78 2015-03-21 16:08:01.000 080 21168.46 59.37 42874.74 47815.79 2015-03-21 16:08:02.000 080 21168.46 59.38 42874.72 47815.77 2015-03-21 16:08:03.000 080 21168.42 59.38 42874.72 47815.75 2015-03-21 16:08:04.000 080 21168.40 59.39 42874.69 47815.68 2015-03-21 16:08:05.000 080 21168.39 59.39 42874.67 47815.71 2015-03-21 16:08:06.000 080 21168.40 59.37 42874.65 47815.69 2015-03-21 16:08:07.000 080 21168.41 59.32 42874.69 47815.67 2015-03-21 16:08:08.000 080 21168.43 59.31 42874.69 47815.68 2015-03-21 16:08:09.000 080 21168.43 59.31 42874.67 47815.67 2015-03-21 16:08:10.000 080 21168.41 59.29 42874.66 47815.69 2015-03-21 16:08:11.000 080 21168.39 59.29 42874.70 47815.68 2015-03-21 16:08:12.000 080 21168.38 59.32 42874.72 47815.71 2015-03-21 16:08:13.000 080 21168.41 59.30 42874.74 47815.69 2015-03-21 16:08:14.000 080 21168.42 59.31 42874.72 47815.71 2015-03-21 16:08:15.000 080 21168.40 59.32 42874.71 47815.71 2015-03-21 16:08:16.000 080 21168.40 59.31 42874.71 47815.71 2015-03-21 16:08:17.000 080 21168.38 59.28 42874.72 47815.72 2015-03-21 16:08:18.000 080 21168.40 59.27 42874.76 47815.71 2015-03-21 16:08:19.000 080 21168.41 59.31 42874.78 47815.73 2015-03-21 16:08:20.000 080 21168.42 59.33 42874.76 47815.72 2015-03-21 16:08:21.000 080 21168.42 59.35 42874.70 47815.72 2015-03-21 16:08:22.000 080 21168.47 59.36 42874.72 47815.73 2015-03-21 16:08:23.000 080 21168.49 59.36 42874.69 47815.71 2015-03-21 16:08:24.000 080 21168.54 59.34 42874.74 47815.74 2015-03-21 16:08:25.000 080 21168.53 59.35 42874.73 47815.74 2015-03-21 16:08:26.000 080 21168.51 59.36 42874.72 47815.74 2015-03-21 16:08:27.000 080 21168.53 59.35 42874.75 47815.76 2015-03-21 16:08:28.000 080 21168.52 59.29 42874.77 47815.76 2015-03-21 16:08:29.000 080 21168.53 59.27 42874.80 47815.79 2015-03-21 16:08:30.000 080 21168.51 59.27 42874.81 47815.80 2015-03-21 16:08:31.000 080 21168.48 59.25 42874.83 47815.82 2015-03-21 16:08:32.000 080 21168.46 59.23 42874.85 47815.82 2015-03-21 16:08:33.000 080 21168.44 59.22 42874.89 47815.84 2015-03-21 16:08:34.000 080 21168.41 59.23 42874.89 47815.85 2015-03-21 16:08:35.000 080 21168.40 59.23 42874.90 47815.85 2015-03-21 16:08:36.000 080 21168.38 59.23 42874.89 47815.83 2015-03-21 16:08:37.000 080 21168.37 59.24 42874.87 47815.84 2015-03-21 16:08:38.000 080 21168.38 59.20 42874.88 47815.85 2015-03-21 16:08:39.000 080 21168.36 59.21 42874.88 47815.81 2015-03-21 16:08:40.000 080 21168.37 59.21 42874.89 47815.81 2015-03-21 16:08:41.000 080 21168.37 59.23 42874.87 47815.82 2015-03-21 16:08:42.000 080 21168.38 59.23 42874.88 47815.82 2015-03-21 16:08:43.000 080 21168.36 59.22 42874.90 47815.83 2015-03-21 16:08:44.000 080 21168.37 59.20 42874.89 47815.84 2015-03-21 16:08:45.000 080 21168.38 59.22 42874.91 47815.88 2015-03-21 16:08:46.000 080 21168.42 59.22 42874.93 47815.87 2015-03-21 16:08:47.000 080 21168.38 59.25 42874.93 47815.90 2015-03-21 16:08:48.000 080 21168.36 59.27 42874.95 47815.88 2015-03-21 16:08:49.000 080 21168.37 59.28 42874.94 47815.91 2015-03-21 16:08:50.000 080 21168.33 59.26 42875.00 47815.89 2015-03-21 16:08:51.000 080 21168.30 59.27 42875.03 47815.92 2015-03-21 16:08:52.000 080 21168.30 59.26 42875.03 47815.91 2015-03-21 16:08:53.000 080 21168.26 59.28 42875.01 47815.91 2015-03-21 16:08:54.000 080 21168.26 59.26 42875.04 47815.89 2015-03-21 16:08:55.000 080 21168.22 59.30 42875.01 47815.90 2015-03-21 16:08:56.000 080 21168.21 59.30 42875.01 47815.88 2015-03-21 16:08:57.000 080 21168.19 59.33 42874.97 47815.88 2015-03-21 16:08:58.000 080 21168.19 59.36 42874.93 47815.82 2015-03-21 16:08:59.000 080 21168.20 59.38 42874.94 47815.81 2015-03-21 16:09:00.000 080 21168.25 59.41 42874.92 47815.79 2015-03-21 16:09:01.000 080 21168.25 59.40 42874.86 47815.78 2015-03-21 16:09:02.000 080 21168.27 59.40 42874.84 47815.77 2015-03-21 16:09:03.000 080 21168.31 59.40 42874.84 47815.76 2015-03-21 16:09:04.000 080 21168.36 59.40 42874.86 47815.79 2015-03-21 16:09:05.000 080 21168.42 59.38 42874.85 47815.79 2015-03-21 16:09:06.000 080 21168.49 59.39 42874.84 47815.80 2015-03-21 16:09:07.000 080 21168.54 59.41 42874.80 47815.81 2015-03-21 16:09:08.000 080 21168.53 59.42 42874.80 47815.84 2015-03-21 16:09:09.000 080 21168.51 59.45 42874.78 47815.82 2015-03-21 16:09:10.000 080 21168.48 59.48 42874.80 47815.83 2015-03-21 16:09:11.000 080 21168.47 59.56 42874.78 47815.80 2015-03-21 16:09:12.000 080 21168.46 59.61 42874.76 47815.75 2015-03-21 16:09:13.000 080 21168.37 59.67 42874.72 47815.72 2015-03-21 16:09:14.000 080 21168.28 59.74 42874.62 47815.65 2015-03-21 16:09:15.000 080 21168.19 59.83 42874.57 47815.57 2015-03-21 16:09:16.000 080 21168.13 59.91 42874.51 47815.46 2015-03-21 16:09:17.000 080 21168.06 60.01 42874.40 47815.35 2015-03-21 16:09:18.000 080 21168.01 60.06 42874.38 47815.26 2015-03-21 16:09:19.000 080 21167.97 60.09 42874.38 47815.25 2015-03-21 16:09:20.000 080 21167.92 60.10 42874.37 47815.19 2015-03-21 16:09:21.000 080 21167.93 60.09 42874.36 47815.18 2015-03-21 16:09:22.000 080 21167.89 60.07 42874.41 47815.19 2015-03-21 16:09:23.000 080 21167.86 60.07 42874.40 47815.18 2015-03-21 16:09:24.000 080 21167.89 60.08 42874.38 47815.21 2015-03-21 16:09:25.000 080 21167.92 60.06 42874.38 47815.19 2015-03-21 16:09:26.000 080 21167.93 60.02 42874.40 47815.18 2015-03-21 16:09:27.000 080 21167.96 60.02 42874.45 47815.21 2015-03-21 16:09:28.000 080 21167.97 60.02 42874.43 47815.23 2015-03-21 16:09:29.000 080 21168.05 60.00 42874.40 47815.27 2015-03-21 16:09:30.000 080 21168.08 59.97 42874.44 47815.31 2015-03-21 16:09:31.000 080 21168.10 59.96 42874.49 47815.33 2015-03-21 16:09:32.000 080 21168.14 59.92 42874.49 47815.37 2015-03-21 16:09:33.000 080 21168.16 59.90 42874.52 47815.40 2015-03-21 16:09:34.000 080 21168.17 59.90 42874.59 47815.42 2015-03-21 16:09:35.000 080 21168.17 59.90 42874.59 47815.44 2015-03-21 16:09:36.000 080 21168.15 59.89 42874.57 47815.46 2015-03-21 16:09:37.000 080 21168.15 59.92 42874.57 47815.47 2015-03-21 16:09:38.000 080 21168.16 59.96 42874.56 47815.45 2015-03-21 16:09:39.000 080 21168.14 59.97 42874.54 47815.43 2015-03-21 16:09:40.000 080 21168.09 59.96 42874.55 47815.40 2015-03-21 16:09:41.000 080 21168.09 59.95 42874.58 47815.40 2015-03-21 16:09:42.000 080 21168.08 59.96 42874.56 47815.40 2015-03-21 16:09:43.000 080 21168.06 59.96 42874.54 47815.39 2015-03-21 16:09:44.000 080 21168.08 59.96 42874.54 47815.38 2015-03-21 16:09:45.000 080 21168.06 59.98 42874.55 47815.39 2015-03-21 16:09:46.000 080 21168.06 60.00 42874.58 47815.39 2015-03-21 16:09:47.000 080 21168.04 60.01 42874.57 47815.42 2015-03-21 16:09:48.000 080 21168.05 60.02 42874.59 47815.43 2015-03-21 16:09:49.000 080 21168.07 60.01 42874.61 47815.43 2015-03-21 16:09:50.000 080 21168.07 60.00 42874.61 47815.43 2015-03-21 16:09:51.000 080 21168.07 59.98 42874.63 47815.43 2015-03-21 16:09:52.000 080 21168.11 59.97 42874.63 47815.44 2015-03-21 16:09:53.000 080 21168.13 59.96 42874.64 47815.49 2015-03-21 16:09:54.000 080 21168.13 59.95 42874.66 47815.49 2015-03-21 16:09:55.000 080 21168.15 59.97 42874.65 47815.52 2015-03-21 16:09:56.000 080 21168.12 59.99 42874.66 47815.53 2015-03-21 16:09:57.000 080 21168.14 59.97 42874.67 47815.52 2015-03-21 16:09:58.000 080 21168.14 59.97 42874.65 47815.50 2015-03-21 16:09:59.000 080 21168.12 60.00 42874.65 47815.53 2015-03-21 16:10:00.000 080 21168.13 60.05 42874.69 47815.54 2015-03-21 16:10:01.000 080 21168.14 60.08 42874.71 47815.57 2015-03-21 16:10:02.000 080 21168.13 60.10 42874.72 47815.55 2015-03-21 16:10:03.000 080 21168.15 60.14 42874.74 47815.57 2015-03-21 16:10:04.000 080 21168.13 60.17 42874.75 47815.55 2015-03-21 16:10:05.000 080 21168.10 60.18 42874.75 47815.58 2015-03-21 16:10:06.000 080 21168.07 60.18 42874.76 47815.56 2015-03-21 16:10:07.000 080 21168.05 60.20 42874.75 47815.57 2015-03-21 16:10:08.000 080 21168.06 60.19 42874.75 47815.58 2015-03-21 16:10:09.000 080 21168.05 60.21 42874.78 47815.57 2015-03-21 16:10:10.000 080 21168.02 60.20 42874.79 47815.59 2015-03-21 16:10:11.000 080 21167.99 60.17 42874.80 47815.59 2015-03-21 16:10:12.000 080 21167.98 60.13 42874.83 47815.59 2015-03-21 16:10:13.000 080 21167.97 60.09 42874.87 47815.62 2015-03-21 16:10:14.000 080 21167.96 60.05 42874.89 47815.62 2015-03-21 16:10:15.000 080 21167.96 60.07 42874.88 47815.64 2015-03-21 16:10:16.000 080 21167.98 60.07 42874.88 47815.65 2015-03-21 16:10:17.000 080 21168.04 60.08 42874.88 47815.67 2015-03-21 16:10:18.000 080 21168.10 60.12 42874.87 47815.67 2015-03-21 16:10:19.000 080 21168.13 60.15 42874.85 47815.68 2015-03-21 16:10:20.000 080 21168.13 60.17 42874.84 47815.71 2015-03-21 16:10:21.000 080 21168.12 60.16 42874.84 47815.70 2015-03-21 16:10:22.000 080 21168.16 60.17 42874.86 47815.70 2015-03-21 16:10:23.000 080 21168.17 60.17 42874.88 47815.70 2015-03-21 16:10:24.000 080 21168.21 60.15 42874.86 47815.70 2015-03-21 16:10:25.000 080 21168.21 60.15 42874.87 47815.71 2015-03-21 16:10:26.000 080 21168.19 60.14 42874.86 47815.73 2015-03-21 16:10:27.000 080 21168.18 60.16 42874.90 47815.73 2015-03-21 16:10:28.000 080 21168.14 60.18 42874.89 47815.72 2015-03-21 16:10:29.000 080 21168.12 60.20 42874.86 47815.71 2015-03-21 16:10:30.000 080 21168.11 60.24 42874.86 47815.72 2015-03-21 16:10:31.000 080 21168.11 60.25 42874.87 47815.68 2015-03-21 16:10:32.000 080 21168.10 60.26 42874.83 47815.69 2015-03-21 16:10:33.000 080 21168.07 60.28 42874.85 47815.70 2015-03-21 16:10:34.000 080 21168.05 60.27 42874.88 47815.69 2015-03-21 16:10:35.000 080 21168.06 60.27 42874.86 47815.68 2015-03-21 16:10:36.000 080 21168.02 60.28 42874.87 47815.68 2015-03-21 16:10:37.000 080 21168.00 60.30 42874.86 47815.65 2015-03-21 16:10:38.000 080 21168.00 60.28 42874.86 47815.64 2015-03-21 16:10:39.000 080 21167.96 60.29 42874.86 47815.64 2015-03-21 16:10:40.000 080 21167.95 60.31 42874.87 47815.63 2015-03-21 16:10:41.000 080 21167.94 60.32 42874.87 47815.65 2015-03-21 16:10:42.000 080 21167.94 60.34 42874.86 47815.64 2015-03-21 16:10:43.000 080 21167.95 60.38 42874.88 47815.65 2015-03-21 16:10:44.000 080 21167.95 60.41 42874.89 47815.63 2015-03-21 16:10:45.000 080 21167.94 60.48 42874.90 47815.64 2015-03-21 16:10:46.000 080 21168.03 60.56 42874.89 47815.62 2015-03-21 16:10:47.000 080 21168.16 60.65 42874.86 47815.65 2015-03-21 16:10:48.000 080 21168.36 60.58 42874.80 47815.71 2015-03-21 16:10:49.000 080 21168.46 60.30 42874.77 47815.72 2015-03-21 16:10:50.000 080 21168.34 60.04 42874.77 47815.76 2015-03-21 16:10:51.000 080 21168.20 59.98 42874.81 47815.72 2015-03-21 16:10:52.000 080 21168.13 60.08 42874.83 47815.68 2015-03-21 16:10:53.000 080 21168.12 60.13 42874.80 47815.66 2015-03-21 16:10:54.000 080 21168.16 60.14 42874.83 47815.69 2015-03-21 16:10:55.000 080 21168.23 60.14 42874.84 47815.70 2015-03-21 16:10:56.000 080 21168.22 60.10 42874.87 47815.74 2015-03-21 16:10:57.000 080 21168.23 60.06 42874.92 47815.76 2015-03-21 16:10:58.000 080 21168.27 60.03 42874.96 47815.81 2015-03-21 16:10:59.000 080 21168.23 60.03 42874.98 47815.85 2015-03-21 16:11:00.000 080 21168.20 60.06 42875.02 47815.87 2015-03-21 16:11:01.000 080 21168.19 60.08 42875.02 47815.89 2015-03-21 16:11:02.000 080 21168.17 60.11 42875.06 47815.90 2015-03-21 16:11:03.000 080 21168.18 60.13 42875.04 47815.91 2015-03-21 16:11:04.000 080 21168.15 60.16 42875.07 47815.90 2015-03-21 16:11:05.000 080 21168.11 60.18 42875.14 47815.92 2015-03-21 16:11:06.000 080 21168.06 60.16 42875.14 47815.91 2015-03-21 16:11:07.000 080 21168.01 60.19 42875.20 47815.92 2015-03-21 16:11:08.000 080 21168.01 60.17 42875.19 47815.91 2015-03-21 16:11:09.000 080 21168.01 60.18 42875.20 47815.91 2015-03-21 16:11:10.000 080 21167.97 60.22 42875.21 47815.94 2015-03-21 16:11:11.000 080 21167.96 60.22 42875.20 47815.91 2015-03-21 16:11:12.000 080 21167.95 60.18 42875.19 47815.92 2015-03-21 16:11:13.000 080 21167.91 60.17 42875.22 47815.94 2015-03-21 16:11:14.000 080 21167.94 60.16 42875.22 47815.93 2015-03-21 16:11:15.000 080 21167.95 60.14 42875.22 47815.92 2015-03-21 16:11:16.000 080 21168.00 60.11 42875.19 47815.94 2015-03-21 16:11:17.000 080 21168.04 60.10 42875.22 47815.95 2015-03-21 16:11:18.000 080 21168.08 60.07 42875.21 47815.96 2015-03-21 16:11:19.000 080 21168.15 60.04 42875.26 47815.99 2015-03-21 16:11:20.000 080 21168.17 60.05 42875.27 47816.04 2015-03-21 16:11:21.000 080 21168.21 60.03 42875.27 47816.05 2015-03-21 16:11:22.000 080 21168.21 60.04 42875.29 47816.08 2015-03-21 16:11:23.000 080 21168.20 60.06 42875.29 47816.10 2015-03-21 16:11:24.000 080 21168.24 60.07 42875.33 47816.14 2015-03-21 16:11:25.000 080 21168.25 60.14 42875.34 47816.15 2015-03-21 16:11:26.000 080 21168.21 60.20 42875.32 47816.16 2015-03-21 16:11:27.000 080 21168.17 60.25 42875.30 47816.15 2015-03-21 16:11:28.000 080 21168.12 60.30 42875.31 47816.12 2015-03-21 16:11:29.000 080 21168.04 60.31 42875.30 47816.06 2015-03-21 16:11:30.000 080 21167.95 60.35 42875.31 47816.03 2015-03-21 16:11:31.000 080 21167.87 60.39 42875.30 47815.98 2015-03-21 16:11:32.000 080 21167.85 60.41 42875.28 47815.96 2015-03-21 16:11:33.000 080 21167.80 60.39 42875.31 47815.93 2015-03-21 16:11:34.000 080 21167.77 60.36 42875.30 47815.90 2015-03-21 16:11:35.000 080 21167.78 60.34 42875.30 47815.91 2015-03-21 16:11:36.000 080 21167.78 60.28 42875.30 47815.88 2015-03-21 16:11:37.000 080 21167.82 60.25 42875.29 47815.90 2015-03-21 16:11:38.000 080 21167.86 60.24 42875.28 47815.92 2015-03-21 16:11:39.000 080 21167.88 60.22 42875.25 47815.93 2015-03-21 16:11:40.000 080 21167.95 60.20 42875.27 47815.94 2015-03-21 16:11:41.000 080 21167.99 60.18 42875.26 47815.96 2015-03-21 16:11:42.000 080 21168.06 60.18 42875.23 47815.99 2015-03-21 16:11:43.000 080 21168.15 60.15 42875.22 47816.03 2015-03-21 16:11:44.000 080 21168.19 60.17 42875.24 47816.05 2015-03-21 16:11:45.000 080 21168.24 60.18 42875.20 47816.11 2015-03-21 16:11:46.000 080 21168.26 60.22 42875.25 47816.12 2015-03-21 16:11:47.000 080 21168.29 60.26 42875.21 47816.12 2015-03-21 16:11:48.000 080 21168.27 60.28 42875.25 47816.13 2015-03-21 16:11:49.000 080 21168.22 60.33 42875.28 47816.15 2015-03-21 16:11:50.000 080 21168.17 60.38 42875.32 47816.09 2015-03-21 16:11:51.000 080 21168.13 60.44 42875.29 47816.11 2015-03-21 16:11:52.000 080 21168.08 60.46 42875.28 47816.07 2015-03-21 16:11:53.000 080 21167.99 60.52 42875.28 47816.03 2015-03-21 16:11:54.000 080 21167.90 60.58 42875.28 47815.98 2015-03-21 16:11:55.000 080 21167.83 60.63 42875.25 47815.94 2015-03-21 16:11:56.000 080 21167.78 60.67 42875.24 47815.90 2015-03-21 16:11:57.000 080 21167.70 60.74 42875.23 47815.84 2015-03-21 16:11:58.000 080 21167.68 60.81 42875.19 47815.80 2015-03-21 16:11:59.000 080 21167.67 60.83 42875.10 47815.76 2015-03-21 16:12:00.000 080 21167.67 60.86 42875.04 47815.69 2015-03-21 16:12:01.000 080 21167.68 60.88 42875.00 47815.67 2015-03-21 16:12:02.000 080 21167.71 60.85 42875.00 47815.63 2015-03-21 16:12:03.000 080 21167.72 60.86 42874.94 47815.60 2015-03-21 16:12:04.000 080 21167.72 60.84 42874.91 47815.60 2015-03-21 16:12:05.000 080 21167.72 60.82 42874.95 47815.60 2015-03-21 16:12:06.000 080 21167.74 60.80 42874.95 47815.59 2015-03-21 16:12:07.000 080 21167.77 60.81 42874.97 47815.62 2015-03-21 16:12:08.000 080 21167.82 60.79 42874.98 47815.65 2015-03-21 16:12:09.000 080 21167.80 60.83 42874.96 47815.66 2015-03-21 16:12:10.000 080 21167.79 60.87 42874.94 47815.64 2015-03-21 16:12:11.000 080 21167.78 60.92 42874.95 47815.64 2015-03-21 16:12:12.000 080 21167.77 60.95 42874.94 47815.64 2015-03-21 16:12:13.000 080 21167.74 60.98 42874.90 47815.63 2015-03-21 16:12:14.000 080 21167.72 61.04 42874.90 47815.60 2015-03-21 16:12:15.000 080 21167.64 61.09 42874.90 47815.55 2015-03-21 16:12:16.000 080 21167.59 61.13 42874.88 47815.48 2015-03-21 16:12:17.000 080 21167.52 61.16 42874.85 47815.44 2015-03-21 16:12:18.000 080 21167.47 61.20 42874.82 47815.40 2015-03-21 16:12:19.000 080 21167.40 61.22 42874.81 47815.37 2015-03-21 16:12:20.000 080 21167.37 61.23 42874.80 47815.33 2015-03-21 16:12:21.000 080 21167.39 61.23 42874.83 47815.31 2015-03-21 16:12:22.000 080 21167.42 61.21 42874.83 47815.33 2015-03-21 16:12:23.000 080 21167.43 61.18 42874.83 47815.35 2015-03-21 16:12:24.000 080 21167.39 61.21 42874.84 47815.36 2015-03-21 16:12:25.000 080 21167.40 61.24 42874.85 47815.37 2015-03-21 16:12:26.000 080 21167.41 61.28 42874.85 47815.36 2015-03-21 16:12:27.000 080 21167.42 61.30 42874.79 47815.36 2015-03-21 16:12:28.000 080 21167.46 61.33 42874.78 47815.34 2015-03-21 16:12:29.000 080 21167.48 61.33 42874.80 47815.33 2015-03-21 16:12:30.000 080 21167.47 61.32 42874.78 47815.35 2015-03-21 16:12:31.000 080 21167.46 61.33 42874.76 47815.33 2015-03-21 16:12:32.000 080 21167.45 61.33 42874.75 47815.31 2015-03-21 16:12:33.000 080 21167.42 61.34 42874.73 47815.32 2015-03-21 16:12:34.000 080 21167.41 61.34 42874.78 47815.30 2015-03-21 16:12:35.000 080 21167.45 61.32 42874.80 47815.30 2015-03-21 16:12:36.000 080 21167.42 61.29 42874.82 47815.30 2015-03-21 16:12:37.000 080 21167.38 61.28 42874.81 47815.27 2015-03-21 16:12:38.000 080 21167.36 61.25 42874.80 47815.26 2015-03-21 16:12:39.000 080 21167.36 61.23 42874.82 47815.26 2015-03-21 16:12:40.000 080 21167.37 61.21 42874.81 47815.27 2015-03-21 16:12:41.000 080 21167.36 61.24 42874.82 47815.25 2015-03-21 16:12:42.000 080 21167.35 61.26 42874.79 47815.24 2015-03-21 16:12:43.000 080 21167.36 61.26 42874.78 47815.21 2015-03-21 16:12:44.000 080 21167.36 61.26 42874.77 47815.18 2015-03-21 16:12:45.000 080 21167.41 61.26 42874.74 47815.20 2015-03-21 16:12:46.000 080 21167.47 61.29 42874.69 47815.17 2015-03-21 16:12:47.000 080 21167.49 61.30 42874.67 47815.20 2015-03-21 16:12:48.000 080 21167.53 61.29 42874.65 47815.19 2015-03-21 16:12:49.000 080 21167.56 61.30 42874.68 47815.22 2015-03-21 16:12:50.000 080 21167.60 61.31 42874.66 47815.23 2015-03-21 16:12:51.000 080 21167.62 61.34 42874.64 47815.24 2015-03-21 16:12:52.000 080 21167.61 61.31 42874.67 47815.23 2015-03-21 16:12:53.000 080 21167.66 61.26 42874.66 47815.25 2015-03-21 16:12:54.000 080 21167.70 61.21 42874.70 47815.28 2015-03-21 16:12:55.000 080 21167.70 61.20 42874.75 47815.32 2015-03-21 16:12:56.000 080 21167.61 61.17 42874.77 47815.34 2015-03-21 16:12:57.000 080 21167.57 61.19 42874.81 47815.35 2015-03-21 16:12:58.000 080 21167.52 61.24 42874.78 47815.33 2015-03-21 16:12:59.000 080 21167.49 61.25 42874.78 47815.30 2015-03-21 16:13:00.000 080 21167.47 61.27 42874.75 47815.28 2015-03-21 16:13:01.000 080 21167.43 61.32 42874.71 47815.27 2015-03-21 16:13:02.000 080 21167.43 61.37 42874.71 47815.22 2015-03-21 16:13:03.000 080 21167.43 61.38 42874.66 47815.20 2015-03-21 16:13:04.000 080 21167.44 61.34 42874.65 47815.16 2015-03-21 16:13:05.000 080 21167.49 61.31 42874.67 47815.15 2015-03-21 16:13:06.000 080 21167.58 61.27 42874.66 47815.19 2015-03-21 16:13:07.000 080 21167.63 61.21 42874.72 47815.22 2015-03-21 16:13:08.000 080 21167.69 61.19 42874.74 47815.28 2015-03-21 16:13:09.000 080 21167.73 61.21 42874.73 47815.35 2015-03-21 16:13:10.000 080 21167.79 61.23 42874.75 47815.38 2015-03-21 16:13:11.000 080 21167.82 61.22 42874.80 47815.40 2015-03-21 16:13:12.000 080 21167.81 61.24 42874.84 47815.42 2015-03-21 16:13:13.000 080 21167.79 61.26 42874.85 47815.46 2015-03-21 16:13:14.000 080 21167.75 61.28 42874.83 47815.47 2015-03-21 16:13:15.000 080 21167.72 61.32 42874.83 47815.42 2015-03-21 16:13:16.000 080 21167.67 61.35 42874.79 47815.40 2015-03-21 16:13:17.000 080 21167.66 61.34 42874.83 47815.42 2015-03-21 16:13:18.000 080 21167.62 61.35 42874.83 47815.34 2015-03-21 16:13:19.000 080 21167.56 61.31 42874.81 47815.36 2015-03-21 16:13:20.000 080 21167.57 61.28 42874.85 47815.36 2015-03-21 16:13:21.000 080 21167.54 61.25 42874.86 47815.36 2015-03-21 16:13:22.000 080 21167.54 61.21 42874.86 47815.38 2015-03-21 16:13:23.000 080 21167.53 61.21 42874.88 47815.37 2015-03-21 16:13:24.000 080 21167.52 61.20 42874.90 47815.40 2015-03-21 16:13:25.000 080 21167.53 61.16 42874.94 47815.42 2015-03-21 16:13:26.000 080 21167.60 61.14 42874.97 47815.46 2015-03-21 16:13:27.000 080 21167.67 61.11 42874.98 47815.48 2015-03-21 16:13:28.000 080 21167.72 61.14 42875.00 47815.56 2015-03-21 16:13:29.000 080 21167.80 61.15 42874.98 47815.58 2015-03-21 16:13:30.000 080 21167.87 61.19 42874.96 47815.60 2015-03-21 16:13:31.000 080 21167.97 61.19 42874.98 47815.66 2015-03-21 16:13:32.000 080 21168.01 61.19 42874.97 47815.68 2015-03-21 16:13:33.000 080 21168.03 61.15 42874.99 47815.71 2015-03-21 16:13:34.000 080 21168.08 61.15 42874.98 47815.73 2015-03-21 16:13:35.000 080 21168.09 61.16 42875.01 47815.75 2015-03-21 16:13:36.000 080 21168.07 61.15 42875.04 47815.78 2015-03-21 16:13:37.000 080 21168.07 61.12 42875.09 47815.79 2015-03-21 16:13:38.000 080 21168.03 61.10 42875.10 47815.81 2015-03-21 16:13:39.000 080 21167.99 61.12 42875.13 47815.80 2015-03-21 16:13:40.000 080 21167.94 61.11 42875.15 47815.79 2015-03-21 16:13:41.000 080 21167.86 61.10 42875.18 47815.80 2015-03-21 16:13:42.000 080 21167.80 61.11 42875.14 47815.78 2015-03-21 16:13:43.000 080 21167.76 61.14 42875.14 47815.75 2015-03-21 16:13:44.000 080 21167.78 61.13 42875.12 47815.72 2015-03-21 16:13:45.000 080 21167.82 61.14 42875.11 47815.71 2015-03-21 16:13:46.000 080 21167.82 61.12 42875.11 47815.70 2015-03-21 16:13:47.000 080 21167.88 61.14 42875.07 47815.71 2015-03-21 16:13:48.000 080 21167.94 61.17 42875.03 47815.69 2015-03-21 16:13:49.000 080 21167.95 61.17 42875.06 47815.71 2015-03-21 16:13:50.000 080 21167.97 61.19 42875.08 47815.72 2015-03-21 16:13:51.000 080 21167.99 61.24 42875.06 47815.71 2015-03-21 16:13:52.000 080 21167.98 61.26 42875.04 47815.71 2015-03-21 16:13:53.000 080 21167.95 61.31 42874.97 47815.66 2015-03-21 16:13:54.000 080 21167.91 61.33 42874.93 47815.67 2015-03-21 16:13:55.000 080 21167.93 61.34 42874.94 47815.63 2015-03-21 16:13:56.000 080 21167.90 61.34 42874.93 47815.60 2015-03-21 16:13:57.000 080 21167.87 61.33 42874.90 47815.57 2015-03-21 16:13:58.000 080 21167.86 61.30 42874.93 47815.55 2015-03-21 16:13:59.000 080 21167.84 61.27 42874.94 47815.56 2015-03-21 16:14:00.000 080 21167.84 61.21 42874.93 47815.57 2015-03-21 16:14:01.000 080 21167.84 61.15 42874.98 47815.59 2015-03-21 16:14:02.000 080 21167.82 61.09 42875.04 47815.63 2015-03-21 16:14:03.000 080 21167.81 61.03 42875.06 47815.65 2015-03-21 16:14:04.000 080 21167.86 60.98 42875.12 47815.67 2015-03-21 16:14:05.000 080 21167.92 60.96 42875.12 47815.72 2015-03-21 16:14:06.000 080 21167.93 60.95 42875.17 47815.73 2015-03-21 16:14:07.000 080 21167.97 60.93 42875.15 47815.78 2015-03-21 16:14:08.000 080 21168.03 60.91 42875.15 47815.82 2015-03-21 16:14:09.000 080 21168.06 60.89 42875.19 47815.84 2015-03-21 16:14:10.000 080 21168.07 60.87 42875.18 47815.85 2015-03-21 16:14:11.000 080 21168.12 60.86 42875.18 47815.90 2015-03-21 16:14:12.000 080 21168.13 60.83 42875.19 47815.90 2015-03-21 16:14:13.000 080 21168.17 60.82 42875.24 47815.95 2015-03-21 16:14:14.000 080 21168.25 60.77 42875.25 47815.95 2015-03-21 16:14:15.000 080 21168.30 60.73 42875.27 47816.00 2015-03-21 16:14:16.000 080 21168.32 60.69 42875.32 47816.07 2015-03-21 16:14:17.000 080 21168.34 60.63 42875.36 47816.11 2015-03-21 16:14:18.000 080 21168.36 60.61 42875.37 47816.15 2015-03-21 16:14:19.000 080 21168.36 60.62 42875.42 47816.20 2015-03-21 16:14:20.000 080 21168.35 60.58 42875.43 47816.20 2015-03-21 16:14:21.000 080 21168.37 60.56 42875.47 47816.24 2015-03-21 16:14:22.000 080 21168.41 60.54 42875.49 47816.26 2015-03-21 16:14:23.000 080 21168.42 60.50 42875.51 47816.30 2015-03-21 16:14:24.000 080 21168.41 60.43 42875.54 47816.32 2015-03-21 16:14:25.000 080 21168.44 60.39 42875.60 47816.39 2015-03-21 16:14:26.000 080 21168.50 60.36 42875.63 47816.44 2015-03-21 16:14:27.000 080 21168.55 60.36 42875.68 47816.51 2015-03-21 16:14:28.000 080 21168.56 60.38 42875.71 47816.56 2015-03-21 16:14:29.000 080 21168.58 60.40 42875.72 47816.56 2015-03-21 16:14:30.000 080 21168.53 60.43 42875.72 47816.58 2015-03-21 16:14:31.000 080 21168.50 60.43 42875.72 47816.56 2015-03-21 16:14:32.000 080 21168.48 60.42 42875.74 47816.56 2015-03-21 16:14:33.000 080 21168.47 60.44 42875.73 47816.56 2015-03-21 16:14:34.000 080 21168.45 60.44 42875.69 47816.56 2015-03-21 16:14:35.000 080 21168.45 60.46 42875.68 47816.51 2015-03-21 16:14:36.000 080 21168.43 60.48 42875.68 47816.50 2015-03-21 16:14:37.000 080 21168.42 60.47 42875.67 47816.49 2015-03-21 16:14:38.000 080 21168.40 60.49 42875.68 47816.47 2015-03-21 16:14:39.000 080 21168.39 60.49 42875.66 47816.46 2015-03-21 16:14:40.000 080 21168.40 60.47 42875.63 47816.43 2015-03-21 16:14:41.000 080 21168.39 60.46 42875.62 47816.42 2015-03-21 16:14:42.000 080 21168.40 60.45 42875.61 47816.42 2015-03-21 16:14:43.000 080 21168.41 60.43 42875.61 47816.41 2015-03-21 16:14:44.000 080 21168.43 60.39 42875.61 47816.43 2015-03-21 16:14:45.000 080 21168.47 60.37 42875.64 47816.43 2015-03-21 16:14:46.000 080 21168.49 60.35 42875.65 47816.49 2015-03-21 16:14:47.000 080 21168.52 60.32 42875.67 47816.51 2015-03-21 16:14:48.000 080 21168.55 60.28 42875.66 47816.52 2015-03-21 16:14:49.000 080 21168.54 60.24 42875.71 47816.55 2015-03-21 16:14:50.000 080 21168.57 60.21 42875.76 47816.60 2015-03-21 16:14:51.000 080 21168.57 60.19 42875.76 47816.60 2015-03-21 16:14:52.000 080 21168.57 60.16 42875.80 47816.63 2015-03-21 16:14:53.000 080 21168.60 60.15 42875.84 47816.67 2015-03-21 16:14:54.000 080 21168.59 60.16 42875.83 47816.71 2015-03-21 16:14:55.000 080 21168.60 60.16 42875.81 47816.70 2015-03-21 16:14:56.000 080 21168.60 60.17 42875.84 47816.70 2015-03-21 16:14:57.000 080 21168.59 60.19 42875.85 47816.71 2015-03-21 16:14:58.000 080 21168.59 60.22 42875.83 47816.71 2015-03-21 16:14:59.000 080 21168.57 60.21 42875.81 47816.70 2015-03-21 16:15:00.000 080 21168.55 60.22 42875.82 47816.69 2015-03-21 16:15:01.000 080 21168.50 60.23 42875.81 47816.67 2015-03-21 16:15:02.000 080 21168.51 60.24 42875.79 47816.65 2015-03-21 16:15:03.000 080 21168.50 60.25 42875.80 47816.65 2015-03-21 16:15:04.000 080 21168.52 60.27 42875.79 47816.66 2015-03-21 16:15:05.000 080 21168.53 60.29 42875.79 47816.65 2015-03-21 16:15:06.000 080 21168.54 60.32 42875.74 47816.61 2015-03-21 16:15:07.000 080 21168.54 60.35 42875.75 47816.64 2015-03-21 16:15:08.000 080 21168.54 60.41 42875.69 47816.62 2015-03-21 16:15:09.000 080 21168.52 60.43 42875.68 47816.57 2015-03-21 16:15:10.000 080 21168.54 60.43 42875.64 47816.55 2015-03-21 16:15:11.000 080 21168.57 60.44 42875.60 47816.50 2015-03-21 16:15:12.000 080 21168.63 60.45 42875.59 47816.50 2015-03-21 16:15:13.000 080 21168.64 60.45 42875.59 47816.51 2015-03-21 16:15:14.000 080 21168.62 60.47 42875.57 47816.49 2015-03-21 16:15:15.000 080 21168.63 60.48 42875.56 47816.47 2015-03-21 16:15:16.000 080 21168.65 60.46 42875.53 47816.47 2015-03-21 16:15:17.000 080 21168.64 60.47 42875.54 47816.47 2015-03-21 16:15:18.000 080 21168.66 60.45 42875.55 47816.47 2015-03-21 16:15:19.000 080 21168.67 60.44 42875.56 47816.51 2015-03-21 16:15:20.000 080 21168.69 60.44 42875.58 47816.51 2015-03-21 16:15:21.000 080 21168.69 60.40 42875.56 47816.54 2015-03-21 16:15:22.000 080 21168.72 60.39 42875.61 47816.52 2015-03-21 16:15:23.000 080 21168.72 60.38 42875.62 47816.55 2015-03-21 16:15:24.000 080 21168.71 60.34 42875.63 47816.56 2015-03-21 16:15:25.000 080 21168.77 60.30 42875.62 47816.58 2015-03-21 16:15:26.000 080 21168.78 60.26 42875.62 47816.60 2015-03-21 16:15:27.000 080 21168.82 60.21 42875.62 47816.64 2015-03-21 16:15:28.000 080 21168.86 60.17 42875.64 47816.63 2015-03-21 16:15:29.000 080 21168.89 60.14 42875.63 47816.66 2015-03-21 16:15:30.000 080 21168.90 60.14 42875.68 47816.69 2015-03-21 16:15:31.000 080 21168.91 60.14 42875.67 47816.72 2015-03-21 16:15:32.000 080 21168.89 60.14 42875.67 47816.73 2015-03-21 16:15:33.000 080 21168.84 60.22 42875.70 47816.75 2015-03-21 16:15:34.000 080 21168.84 60.32 42875.65 47816.71 2015-03-21 16:15:35.000 080 21168.77 60.37 42875.59 47816.66 2015-03-21 16:15:36.000 080 21168.72 60.41 42875.56 47816.60 2015-03-21 16:15:37.000 080 21168.68 60.45 42875.55 47816.54 2015-03-21 16:15:38.000 080 21168.64 60.49 42875.53 47816.49 2015-03-21 16:15:39.000 080 21168.61 60.52 42875.48 47816.43 2015-03-21 16:15:40.000 080 21168.57 60.54 42875.46 47816.39 2015-03-21 16:15:41.000 080 21168.53 60.53 42875.43 47816.34 2015-03-21 16:15:42.000 080 21168.48 60.57 42875.36 47816.28 2015-03-21 16:15:43.000 080 21168.47 60.61 42875.33 47816.23 2015-03-21 16:15:44.000 080 21168.42 60.60 42875.29 47816.17 2015-03-21 16:15:45.000 080 21168.43 60.58 42875.28 47816.14 2015-03-21 16:15:46.000 080 21168.49 60.56 42875.20 47816.12 2015-03-21 16:15:47.000 080 21168.57 60.55 42875.17 47816.10 2015-03-21 16:15:48.000 080 21168.64 60.55 42875.18 47816.12 2015-03-21 16:15:49.000 080 21168.71 60.52 42875.16 47816.13 2015-03-21 16:15:50.000 080 21168.78 60.50 42875.14 47816.17 2015-03-21 16:15:51.000 080 21168.84 60.51 42875.15 47816.20 2015-03-21 16:15:52.000 080 21168.93 60.51 42875.13 47816.22 2015-03-21 16:15:53.000 080 21168.99 60.55 42875.16 47816.26 2015-03-21 16:15:54.000 080 21169.02 60.58 42875.14 47816.28 2015-03-21 16:15:55.000 080 21169.01 60.63 42875.12 47816.29 2015-03-21 16:15:56.000 080 21168.95 60.70 42875.10 47816.27 2015-03-21 16:15:57.000 080 21168.94 60.76 42875.07 47816.25 2015-03-21 16:15:58.000 080 21168.92 60.79 42875.07 47816.19 2015-03-21 16:15:59.000 080 21168.85 60.81 42875.06 47816.18 2015-03-21 16:16:00.000 080 21168.78 60.85 42875.03 47816.15 2015-03-21 16:16:01.000 080 21168.76 60.87 42875.07 47816.11 2015-03-21 16:16:02.000 080 21168.71 60.91 42875.04 47816.09 2015-03-21 16:16:03.000 080 21168.65 60.90 42875.01 47816.08 2015-03-21 16:16:04.000 080 21168.59 60.87 42875.03 47816.03 2015-03-21 16:16:05.000 080 21168.58 60.88 42875.02 47816.01 2015-03-21 16:16:06.000 080 21168.57 60.87 42875.01 47815.99 2015-03-21 16:16:07.000 080 21168.55 60.88 42875.00 47815.99 2015-03-21 16:16:08.000 080 21168.60 60.88 42875.00 47815.96 2015-03-21 16:16:09.000 080 21168.64 60.87 42874.94 47815.97 2015-03-21 16:16:10.000 080 21168.66 60.88 42874.94 47815.97 2015-03-21 16:16:11.000 080 21168.67 60.92 42874.91 47815.96 2015-03-21 16:16:12.000 080 21168.68 60.94 42874.87 47815.96 2015-03-21 16:16:13.000 080 21168.71 60.96 42874.85 47815.94 2015-03-21 16:16:14.000 080 21168.74 60.96 42874.85 47815.93 2015-03-21 16:16:15.000 080 21168.75 60.97 42874.81 47815.92 2015-03-21 16:16:16.000 080 21168.78 60.97 42874.81 47815.91 2015-03-21 16:16:17.000 080 21168.77 60.95 42874.81 47815.90 2015-03-21 16:16:18.000 080 21168.82 60.92 42874.86 47815.89 2015-03-21 16:16:19.000 080 21168.81 60.92 42874.85 47815.93 2015-03-21 16:16:20.000 080 21168.75 60.90 42874.86 47815.94 2015-03-21 16:16:21.000 080 21168.71 60.89 42874.89 47815.93 2015-03-21 16:16:22.000 080 21168.66 60.89 42874.86 47815.91 2015-03-21 16:16:23.000 080 21168.65 60.87 42874.84 47815.88 2015-03-21 16:16:24.000 080 21168.60 60.83 42874.82 47815.83 2015-03-21 16:16:25.000 080 21168.58 60.79 42874.81 47815.81 2015-03-21 16:16:26.000 080 21168.62 60.77 42874.78 47815.80 2015-03-21 16:16:27.000 080 21168.63 60.77 42874.77 47815.79 2015-03-21 16:16:28.000 080 21168.64 60.77 42874.80 47815.81 2015-03-21 16:16:29.000 080 21168.64 60.80 42874.82 47815.82 2015-03-21 16:16:30.000 080 21168.63 60.81 42874.88 47815.85 2015-03-21 16:16:31.000 080 21168.63 60.80 42874.85 47815.86 2015-03-21 16:16:32.000 080 21168.63 60.82 42874.83 47815.84 2015-03-21 16:16:33.000 080 21168.63 60.81 42874.86 47815.86 2015-03-21 16:16:34.000 080 21168.71 60.75 42874.88 47815.88 2015-03-21 16:16:35.000 080 21168.76 60.67 42874.91 47815.93 2015-03-21 16:16:36.000 080 21168.80 60.61 42874.95 47815.97 2015-03-21 16:16:37.000 080 21168.82 60.56 42875.02 47816.05 2015-03-21 16:16:38.000 080 21168.82 60.55 42875.04 47816.10 2015-03-21 16:16:39.000 080 21168.80 60.58 42875.06 47816.11 2015-03-21 16:16:40.000 080 21168.79 60.61 42875.07 47816.15 2015-03-21 16:16:41.000 080 21168.74 60.70 42875.05 47816.12 2015-03-21 16:16:42.000 080 21168.71 60.82 42875.01 47816.07 2015-03-21 16:16:43.000 080 21168.67 60.87 42874.96 47816.06 2015-03-21 16:16:44.000 080 21168.66 60.85 42874.91 47816.00 2015-03-21 16:16:45.000 080 21168.68 60.81 42874.92 47815.97 2015-03-21 16:16:46.000 080 21168.67 60.79 42874.97 47815.98 2015-03-21 16:16:47.000 080 21168.65 60.81 42875.00 47816.03 2015-03-21 16:16:48.000 080 21168.63 60.80 42875.03 47816.02 2015-03-21 16:16:49.000 080 21168.65 60.78 42875.04 47816.05 2015-03-21 16:16:50.000 080 21168.64 60.79 42875.07 47816.06 2015-03-21 16:16:51.000 080 21168.61 60.78 42875.09 47816.06 2015-03-21 16:16:52.000 080 21168.58 60.80 42875.08 47816.06 2015-03-21 16:16:53.000 080 21168.58 60.80 42875.10 47816.07 2015-03-21 16:16:54.000 080 21168.57 60.81 42875.06 47816.06 2015-03-21 16:16:55.000 080 21168.57 60.80 42875.04 47816.02 2015-03-21 16:16:56.000 080 21168.56 60.80 42875.05 47816.05 2015-03-21 16:16:57.000 080 21168.58 60.76 42875.06 47816.02 2015-03-21 16:16:58.000 080 21168.60 60.72 42875.04 47816.03 2015-03-21 16:16:59.000 080 21168.64 60.68 42875.06 47816.05 2015-03-21 16:17:00.000 080 21168.68 60.64 42875.05 47816.06 2015-03-21 16:17:01.000 080 21168.74 60.58 42875.11 47816.11 2015-03-21 16:17:02.000 080 21168.85 60.55 42875.15 47816.16 2015-03-21 16:17:03.000 080 21168.89 60.49 42875.19 47816.20 2015-03-21 16:17:04.000 080 21168.92 60.49 42875.22 47816.26 2015-03-21 16:17:05.000 080 21168.97 60.49 42875.26 47816.32 2015-03-21 16:17:06.000 080 21169.01 60.51 42875.26 47816.35 2015-03-21 16:17:07.000 080 21168.99 60.55 42875.26 47816.38 2015-03-21 16:17:08.000 080 21168.96 60.60 42875.24 47816.39 2015-03-21 16:17:09.000 080 21168.95 60.64 42875.23 47816.38 2015-03-21 16:17:10.000 080 21168.97 60.65 42875.23 47816.37 2015-03-21 16:17:11.000 080 21168.99 60.64 42875.24 47816.37 2015-03-21 16:17:12.000 080 21169.02 60.61 42875.28 47816.38 2015-03-21 16:17:13.000 080 21169.04 60.62 42875.31 47816.37 2015-03-21 16:17:14.000 080 21169.00 60.62 42875.33 47816.42 2015-03-21 16:17:15.000 080 21169.00 60.64 42875.30 47816.42 2015-03-21 16:17:16.000 080 21169.01 60.65 42875.31 47816.43 2015-03-21 16:17:17.000 080 21169.04 60.65 42875.33 47816.44 2015-03-21 16:17:18.000 080 21169.07 60.67 42875.35 47816.47 2015-03-21 16:17:19.000 080 21169.12 60.67 42875.32 47816.47 2015-03-21 16:17:20.000 080 21169.16 60.67 42875.33 47816.49 2015-03-21 16:17:21.000 080 21169.20 60.65 42875.34 47816.52 2015-03-21 16:17:22.000 080 21169.21 60.64 42875.35 47816.52 2015-03-21 16:17:23.000 080 21169.20 60.59 42875.38 47816.52 2015-03-21 16:17:24.000 080 21169.20 60.55 42875.42 47816.53 2015-03-21 16:17:25.000 080 21169.19 60.54 42875.43 47816.56 2015-03-21 16:17:26.000 080 21169.21 60.53 42875.46 47816.61 2015-03-21 16:17:27.000 080 21169.20 60.51 42875.49 47816.65 2015-03-21 16:17:28.000 080 21169.17 60.52 42875.54 47816.69 2015-03-21 16:17:29.000 080 21169.16 60.49 42875.60 47816.69 2015-03-21 16:17:30.000 080 21169.12 60.50 42875.63 47816.73 2015-03-21 16:17:31.000 080 21169.10 60.52 42875.66 47816.75 2015-03-21 16:17:32.000 080 21169.13 60.52 42875.68 47816.78 2015-03-21 16:17:33.000 080 21169.12 60.52 42875.65 47816.81 2015-03-21 16:17:34.000 080 21169.10 60.53 42875.67 47816.77 2015-03-21 16:17:35.000 080 21169.10 60.51 42875.68 47816.78 2015-03-21 16:17:36.000 080 21169.09 60.51 42875.68 47816.80 2015-03-21 16:17:37.000 080 21169.10 60.52 42875.65 47816.77 2015-03-21 16:17:38.000 080 21169.15 60.53 42875.61 47816.81 2015-03-21 16:17:39.000 080 21169.15 60.52 42875.61 47816.78 2015-03-21 16:17:40.000 080 21169.19 60.51 42875.62 47816.79 2015-03-21 16:17:41.000 080 21169.23 60.51 42875.62 47816.79 2015-03-21 16:17:42.000 080 21169.24 60.50 42875.62 47816.80 2015-03-21 16:17:43.000 080 21169.28 60.50 42875.61 47816.80 2015-03-21 16:17:44.000 080 21169.31 60.52 42875.64 47816.85 2015-03-21 16:17:45.000 080 21169.32 60.56 42875.63 47816.84 2015-03-21 16:17:46.000 080 21169.33 60.60 42875.61 47816.84 2015-03-21 16:17:47.000 080 21169.33 60.65 42875.56 47816.83 2015-03-21 16:17:48.000 080 21169.31 60.71 42875.56 47816.82 2015-03-21 16:17:49.000 080 21169.26 60.77 42875.54 47816.77 2015-03-21 16:17:50.000 080 21169.22 60.80 42875.50 47816.75 2015-03-21 16:17:51.000 080 21169.17 60.83 42875.49 47816.71 2015-03-21 16:17:52.000 080 21169.12 60.83 42875.47 47816.68 2015-03-21 16:17:53.000 080 21169.06 60.84 42875.47 47816.66 2015-03-21 16:17:54.000 080 21169.04 60.81 42875.47 47816.61 2015-03-21 16:17:55.000 080 21169.03 60.80 42875.47 47816.61 2015-03-21 16:17:56.000 080 21169.07 60.77 42875.46 47816.59 2015-03-21 16:17:57.000 080 21169.06 60.77 42875.47 47816.59 2015-03-21 16:17:58.000 080 21169.07 60.75 42875.46 47816.61 2015-03-21 16:17:59.000 080 21169.07 60.76 42875.47 47816.62 2015-03-21 16:18:00.000 080 21169.12 60.74 42875.50 47816.65 2015-03-21 16:18:01.000 080 21169.14 60.71 42875.50 47816.63 2015-03-21 16:18:02.000 080 21169.16 60.73 42875.52 47816.67 2015-03-21 16:18:03.000 080 21169.20 60.74 42875.50 47816.67 2015-03-21 16:18:04.000 080 21169.22 60.72 42875.50 47816.67 2015-03-21 16:18:05.000 080 21169.21 60.70 42875.52 47816.68 2015-03-21 16:18:06.000 080 21169.19 60.68 42875.53 47816.70 2015-03-21 16:18:07.000 080 21169.20 60.67 42875.54 47816.72 2015-03-21 16:18:08.000 080 21169.24 60.64 42875.58 47816.73 2015-03-21 16:18:09.000 080 21169.23 60.64 42875.58 47816.73 2015-03-21 16:18:10.000 080 21169.14 60.64 42875.59 47816.76 2015-03-21 16:18:11.000 080 21169.10 60.62 42875.62 47816.74 2015-03-21 16:18:12.000 080 21169.06 60.64 42875.63 47816.76 2015-03-21 16:18:13.000 080 21169.01 60.70 42875.59 47816.78 2015-03-21 16:18:14.000 080 21168.98 60.77 42875.61 47816.72 2015-03-21 16:18:15.000 080 21168.96 60.80 42875.59 47816.71 2015-03-21 16:18:16.000 080 21168.97 60.80 42875.56 47816.66 2015-03-21 16:18:17.000 080 21169.00 60.83 42875.51 47816.64 2015-03-21 16:18:18.000 080 21168.99 60.87 42875.53 47816.66 2015-03-21 16:18:19.000 080 21168.99 60.87 42875.51 47816.62 2015-03-21 16:18:20.000 080 21168.98 60.92 42875.50 47816.62 2015-03-21 16:18:21.000 080 21168.96 60.94 42875.47 47816.60 2015-03-21 16:18:22.000 080 21168.97 60.94 42875.48 47816.58 2015-03-21 16:18:23.000 080 21168.99 60.90 42875.47 47816.59 2015-03-21 16:18:24.000 080 21169.00 60.87 42875.49 47816.57 2015-03-21 16:18:25.000 080 21168.95 60.88 42875.52 47816.61 2015-03-21 16:18:26.000 080 21168.92 60.89 42875.51 47816.58 2015-03-21 16:18:27.000 080 21168.92 60.92 42875.52 47816.58 2015-03-21 16:18:28.000 080 21168.92 60.90 42875.46 47816.57 2015-03-21 16:18:29.000 080 21168.93 60.88 42875.46 47816.54 2015-03-21 16:18:30.000 080 21168.94 60.87 42875.47 47816.54 2015-03-21 16:18:31.000 080 21168.95 60.85 42875.46 47816.54 2015-03-21 16:18:32.000 080 21168.98 60.84 42875.43 47816.54 2015-03-21 16:18:33.000 080 21169.00 60.86 42875.46 47816.56 2015-03-21 16:18:34.000 080 21169.03 60.85 42875.49 47816.56 2015-03-21 16:18:35.000 080 21169.06 60.87 42875.46 47816.59 2015-03-21 16:18:36.000 080 21169.10 60.88 42875.47 47816.58 2015-03-21 16:18:37.000 080 21169.11 60.92 42875.48 47816.62 2015-03-21 16:18:38.000 080 21169.14 60.93 42875.47 47816.63 2015-03-21 16:18:39.000 080 21169.13 60.94 42875.42 47816.65 2015-03-21 16:18:40.000 080 21169.12 60.95 42875.42 47816.61 2015-03-21 16:18:41.000 080 21169.12 60.96 42875.45 47816.61 2015-03-21 16:18:42.000 080 21169.14 60.98 42875.42 47816.61 2015-03-21 16:18:43.000 080 21169.09 60.98 42875.44 47816.61 2015-03-21 16:18:44.000 080 21169.11 61.02 42875.41 47816.58 2015-03-21 16:18:45.000 080 21169.07 61.04 42875.40 47816.57 2015-03-21 16:18:46.000 080 21169.04 61.07 42875.38 47816.53 2015-03-21 16:18:47.000 080 21169.05 61.05 42875.38 47816.56 2015-03-21 16:18:48.000 080 21169.08 61.04 42875.40 47816.51 2015-03-21 16:18:49.000 080 21169.10 61.03 42875.35 47816.54 2015-03-21 16:18:50.000 080 21169.17 61.05 42875.34 47816.51 2015-03-21 16:18:51.000 080 21169.25 61.03 42875.32 47816.52 2015-03-21 16:18:52.000 080 21169.26 61.04 42875.33 47816.53 2015-03-21 16:18:53.000 080 21169.23 61.05 42875.30 47816.55 2015-03-21 16:18:54.000 080 21169.22 61.06 42875.31 47816.52 2015-03-21 16:18:55.000 080 21169.17 61.05 42875.30 47816.49 2015-03-21 16:18:56.000 080 21169.15 61.05 42875.28 47816.48 2015-03-21 16:18:57.000 080 21169.16 61.05 42875.30 47816.47 2015-03-21 16:18:58.000 080 21169.14 61.03 42875.28 47816.46 2015-03-21 16:18:59.000 080 21169.13 61.01 42875.31 47816.47 2015-03-21 16:19:00.000 080 21169.14 61.02 42875.33 47816.49 2015-03-21 16:19:01.000 080 21169.10 61.04 42875.37 47816.51 2015-03-21 16:19:02.000 080 21169.06 61.07 42875.35 47816.47 2015-03-21 16:19:03.000 080 21169.00 61.17 42875.32 47816.46 2015-03-21 16:19:04.000 080 21168.89 61.32 42875.29 47816.39 2015-03-21 16:19:05.000 080 21168.82 61.40 42875.20 47816.30 2015-03-21 16:19:06.000 080 21168.78 61.43 42875.12 47816.21 2015-03-21 16:19:07.000 080 21168.76 61.49 42875.06 47816.11 2015-03-21 16:19:08.000 080 21168.73 61.56 42875.01 47816.08 2015-03-21 16:19:09.000 080 21168.71 61.59 42874.96 47816.02 2015-03-21 16:19:10.000 080 21168.68 61.63 42874.89 47815.98 2015-03-21 16:19:11.000 080 21168.64 61.67 42874.86 47815.91 2015-03-21 16:19:12.000 080 21168.64 61.66 42874.82 47815.87 2015-03-21 16:19:13.000 080 21168.63 61.68 42874.80 47815.81 2015-03-21 16:19:14.000 080 21168.62 61.68 42874.75 47815.81 2015-03-21 16:19:15.000 080 21168.65 61.65 42874.74 47815.77 2015-03-21 16:19:16.000 080 21168.62 61.58 42874.71 47815.76 2015-03-21 16:19:17.000 080 21168.67 61.54 42874.73 47815.77 2015-03-21 16:19:18.000 080 21168.66 61.52 42874.73 47815.79 2015-03-21 16:19:19.000 080 21168.67 61.51 42874.71 47815.80 2015-03-21 16:19:20.000 080 21168.72 61.48 42874.70 47815.81 2015-03-21 16:19:21.000 080 21168.77 61.42 42874.72 47815.82 2015-03-21 16:19:22.000 080 21168.80 61.41 42874.71 47815.87 2015-03-21 16:19:23.000 080 21168.86 61.41 42874.75 47815.89 2015-03-21 16:19:24.000 080 21168.90 61.42 42874.75 47815.93 2015-03-21 16:19:25.000 080 21168.95 61.46 42874.74 47815.93 2015-03-21 16:19:26.000 080 21169.01 61.47 42874.76 47815.98 2015-03-21 16:19:27.000 080 21169.07 61.40 42874.77 47815.98 2015-03-21 16:19:28.000 080 21169.09 61.35 42874.79 47816.02 2015-03-21 16:19:29.000 080 21169.10 61.34 42874.91 47816.09 2015-03-21 16:19:30.000 080 21169.11 61.36 42874.93 47816.14 2015-03-21 16:19:31.000 080 21169.04 61.43 42874.94 47816.17 2015-03-21 16:19:32.000 080 21168.93 61.57 42874.96 47816.18 2015-03-21 16:19:33.000 080 21168.87 61.68 42874.93 47816.14 2015-03-21 16:19:34.000 080 21168.76 61.76 42874.87 47816.07 2015-03-21 16:19:35.000 080 21168.70 61.78 42874.81 47815.96 2015-03-21 16:19:36.000 080 21168.64 61.79 42874.81 47815.90 2015-03-21 16:19:37.000 080 21168.58 61.76 42874.80 47815.84 2015-03-21 16:19:38.000 080 21168.52 61.71 42874.77 47815.80 2015-03-21 16:19:39.000 080 21168.46 61.65 42874.78 47815.81 2015-03-21 16:19:40.000 080 21168.42 61.60 42874.84 47815.79 2015-03-21 16:19:41.000 080 21168.39 61.54 42874.88 47815.80 2015-03-21 16:19:42.000 080 21168.39 61.56 42874.89 47815.82 2015-03-21 16:19:43.000 080 21168.42 61.58 42874.86 47815.86 2015-03-21 16:19:44.000 080 21168.50 61.53 42874.86 47815.86 2015-03-21 16:19:45.000 080 21168.58 61.45 42874.91 47815.90 2015-03-21 16:19:46.000 080 21168.70 61.39 42874.94 47815.95 2015-03-21 16:19:47.000 080 21168.79 61.35 42874.98 47816.03 2015-03-21 16:19:48.000 080 21168.90 61.34 42874.97 47816.10 2015-03-21 16:19:49.000 080 21168.98 61.34 42874.98 47816.15 2015-03-21 16:19:50.000 080 21169.08 61.32 42874.99 47816.18 2015-03-21 16:19:51.000 080 21169.18 61.27 42875.02 47816.27 2015-03-21 16:19:52.000 080 21169.24 61.27 42875.08 47816.35 2015-03-21 16:19:53.000 080 21169.34 61.29 42875.11 47816.39 2015-03-21 16:19:54.000 080 21169.39 61.28 42875.15 47816.49 2015-03-21 16:19:55.000 080 21169.38 61.31 42875.18 47816.51 2015-03-21 16:19:56.000 080 21169.32 61.41 42875.21 47816.55 2015-03-21 16:19:57.000 080 21169.25 61.49 42875.25 47816.56 2015-03-21 16:19:58.000 080 21169.15 61.56 42875.26 47816.53 2015-03-21 16:19:59.000 080 21169.02 61.61 42875.25 47816.49 2015-03-21 16:20:00.000 080 21168.88 61.68 42875.27 47816.43 2015-03-21 16:20:01.000 080 21168.74 61.70 42875.23 47816.36 2015-03-21 16:20:02.000 080 21168.60 61.73 42875.28 47816.31 2015-03-21 16:20:03.000 080 21168.48 61.74 42875.28 47816.24 2015-03-21 16:20:04.000 080 21168.37 61.73 42875.24 47816.19 2015-03-21 16:20:05.000 080 21168.29 61.71 42875.24 47816.15 2015-03-21 16:20:06.000 080 21168.25 61.67 42875.22 47816.10 2015-03-21 16:20:07.000 080 21168.25 61.64 42875.23 47816.08 2015-03-21 16:20:08.000 080 21168.28 61.59 42875.22 47816.08 2015-03-21 16:20:09.000 080 21168.34 61.50 42875.18 47816.08 2015-03-21 16:20:10.000 080 21168.44 61.45 42875.16 47816.10 2015-03-21 16:20:11.000 080 21168.59 61.38 42875.19 47816.12 2015-03-21 16:20:12.000 080 21168.71 61.32 42875.21 47816.21 2015-03-21 16:20:13.000 080 21168.88 61.28 42875.21 47816.30 2015-03-21 16:20:14.000 080 21169.01 61.28 42875.23 47816.35 2015-03-21 16:20:15.000 080 21169.10 61.28 42875.24 47816.45 2015-03-21 16:20:16.000 080 21169.19 61.28 42875.25 47816.50 2015-03-21 16:20:17.000 080 21169.22 61.31 42875.29 47816.54 2015-03-21 16:20:18.000 080 21169.20 61.35 42875.30 47816.57 2015-03-21 16:20:19.000 080 21169.17 61.41 42875.28 47816.61 2015-03-21 16:20:20.000 080 21169.12 61.46 42875.32 47816.59 2015-03-21 16:20:21.000 080 21169.12 61.47 42875.36 47816.60 2015-03-21 16:20:22.000 080 21169.06 61.50 42875.43 47816.61 2015-03-21 16:20:23.000 080 21168.98 61.55 42875.46 47816.60 2015-03-21 16:20:24.000 080 21168.89 61.58 42875.44 47816.58 2015-03-21 16:20:25.000 080 21168.77 61.63 42875.44 47816.53 2015-03-21 16:20:26.000 080 21168.65 61.60 42875.47 47816.50 2015-03-21 16:20:27.000 080 21168.57 61.58 42875.47 47816.43 2015-03-21 16:20:28.000 080 21168.49 61.57 42875.44 47816.41 2015-03-21 16:20:29.000 080 21168.47 61.52 42875.43 47816.37 2015-03-21 16:20:30.000 080 21168.48 61.46 42875.41 47816.39 2015-03-21 16:20:31.000 080 21168.53 61.39 42875.43 47816.36 2015-03-21 16:20:32.000 080 21168.61 61.34 42875.44 47816.41 2015-03-21 16:20:33.000 080 21168.72 61.29 42875.45 47816.43 2015-03-21 16:20:34.000 080 21168.83 61.26 42875.42 47816.48 2015-03-21 16:20:35.000 080 21168.98 61.25 42875.41 47816.58 2015-03-21 16:20:36.000 080 21169.12 61.26 42875.43 47816.63 2015-03-21 16:20:37.000 080 21169.24 61.26 42875.44 47816.71 2015-03-21 16:20:38.000 080 21169.36 61.27 42875.45 47816.73 2015-03-21 16:20:39.000 080 21169.43 61.32 42875.46 47816.79 2015-03-21 16:20:40.000 080 21169.47 61.33 42875.49 47816.82 2015-03-21 16:20:41.000 080 21169.46 61.40 42875.49 47816.86 2015-03-21 16:20:42.000 080 21169.45 61.47 42875.51 47816.84 2015-03-21 16:20:43.000 080 21169.37 61.52 42875.54 47816.87 2015-03-21 16:20:44.000 080 21169.27 61.58 42875.50 47816.82 2015-03-21 16:20:45.000 080 21169.16 61.66 42875.50 47816.79 2015-03-21 16:20:46.000 080 21169.02 61.70 42875.53 47816.74 2015-03-21 16:20:47.000 080 21168.87 61.72 42875.54 47816.66 2015-03-21 16:20:48.000 080 21168.62 61.79 42875.53 47816.63 2015-03-21 16:20:49.000 080 21168.44 61.83 42875.49 47816.53 2015-03-21 16:20:50.000 080 21168.32 61.87 42875.50 47816.42 2015-03-21 16:20:51.000 080 21168.27 61.88 42875.48 47816.35 2015-03-21 16:20:52.000 080 21168.23 61.86 42875.48 47816.31 2015-03-21 16:20:53.000 080 21168.26 61.80 42875.46 47816.30 2015-03-21 16:20:54.000 080 21168.33 61.74 42875.49 47816.28 2015-03-21 16:20:55.000 080 21168.37 61.67 42875.47 47816.30 2015-03-21 16:20:56.000 080 21168.43 61.59 42875.49 47816.36 2015-03-21 16:20:57.000 080 21168.56 61.51 42875.49 47816.38 2015-03-21 16:20:58.000 080 21168.68 61.46 42875.50 47816.42 2015-03-21 16:20:59.000 080 21168.79 61.44 42875.47 47816.47 2015-03-21 16:21:00.000 080 21168.86 61.45 42875.42 47816.50 2015-03-21 16:21:01.000 080 21168.91 61.44 42875.41 47816.52 2015-03-21 16:21:02.000 080 21168.95 61.43 42875.43 47816.53 2015-03-21 16:21:03.000 080 21168.96 61.45 42875.45 47816.57 2015-03-21 16:21:04.000 080 21168.95 61.49 42875.45 47816.56 2015-03-21 16:21:05.000 080 21168.96 61.49 42875.47 47816.57 2015-03-21 16:21:06.000 080 21168.90 61.50 42875.47 47816.57 2015-03-21 16:21:07.000 080 21168.87 61.50 42875.48 47816.56 2015-03-21 16:21:08.000 080 21168.81 61.51 42875.47 47816.55 2015-03-21 16:21:09.000 080 21168.78 61.52 42875.52 47816.54 2015-03-21 16:21:10.000 080 21168.76 61.53 42875.54 47816.57 2015-03-21 16:21:11.000 080 21168.74 61.53 42875.54 47816.55 2015-03-21 16:21:12.000 080 21168.72 61.55 42875.59 47816.57 2015-03-21 16:21:13.000 080 21168.73 61.54 42875.57 47816.56 2015-03-21 16:21:14.000 080 21168.75 61.55 42875.56 47816.57 2015-03-21 16:21:15.000 080 21168.79 61.55 42875.59 47816.59 2015-03-21 16:21:16.000 080 21168.82 61.54 42875.56 47816.59 2015-03-21 16:21:17.000 080 21168.92 61.48 42875.58 47816.64 2015-03-21 16:21:18.000 080 21169.01 61.44 42875.59 47816.71 2015-03-21 16:21:19.000 080 21169.06 61.42 42875.60 47816.75 2015-03-21 16:21:20.000 080 21169.12 61.42 42875.61 47816.82 2015-03-21 16:21:21.000 080 21169.16 61.43 42875.67 47816.82 2015-03-21 16:21:22.000 080 21169.23 61.43 42875.65 47816.88 2015-03-21 16:21:23.000 080 21169.22 61.47 42875.69 47816.90 2015-03-21 16:21:24.000 080 21169.18 61.52 42875.66 47816.90 2015-03-21 16:21:25.000 080 21169.16 61.58 42875.65 47816.90 2015-03-21 16:21:26.000 080 21169.09 61.63 42875.63 47816.87 2015-03-21 16:21:27.000 080 21169.05 61.68 42875.63 47816.82 2015-03-21 16:21:28.000 080 21169.02 61.71 42875.64 47816.82 2015-03-21 16:21:29.000 080 21168.99 61.71 42875.65 47816.77 2015-03-21 16:21:30.000 080 21168.98 61.72 42875.67 47816.77 2015-03-21 16:21:31.000 080 21168.97 61.73 42875.64 47816.74 2015-03-21 16:21:32.000 080 21168.94 61.75 42875.62 47816.75 2015-03-21 16:21:33.000 080 21168.93 61.75 42875.62 47816.70 2015-03-21 16:21:34.000 080 21168.96 61.75 42875.63 47816.74 2015-03-21 16:21:35.000 080 21168.97 61.75 42875.61 47816.74 2015-03-21 16:21:36.000 080 21168.99 61.77 42875.61 47816.72 2015-03-21 16:21:37.000 080 21169.00 61.81 42875.58 47816.72 2015-03-21 16:21:38.000 080 21169.00 61.83 42875.55 47816.72 2015-03-21 16:21:39.000 080 21169.04 61.79 42875.54 47816.71 2015-03-21 16:21:40.000 080 21169.09 61.81 42875.54 47816.68 2015-03-21 16:21:41.000 080 21169.11 61.78 42875.51 47816.69 2015-03-21 16:21:42.000 080 21169.14 61.72 42875.56 47816.70 2015-03-21 16:21:43.000 080 21169.11 61.66 42875.59 47816.74 2015-03-21 16:21:44.000 080 21169.07 61.65 42875.63 47816.75 2015-03-21 16:21:45.000 080 21169.03 61.69 42875.64 47816.77 2015-03-21 16:21:46.000 080 21169.01 61.73 42875.65 47816.78 2015-03-21 16:21:47.000 080 21168.93 61.80 42875.65 47816.77 2015-03-21 16:21:48.000 080 21168.89 61.88 42875.62 47816.73 2015-03-21 16:21:49.000 080 21168.84 62.00 42875.58 47816.66 2015-03-21 16:21:50.000 080 21168.78 62.15 42875.47 47816.60 2015-03-21 16:21:51.000 080 21168.73 62.29 42875.38 47816.50 2015-03-21 16:21:52.000 080 21168.71 62.35 42875.30 47816.39 2015-03-21 16:21:53.000 080 21168.72 62.34 42875.27 47816.31 2015-03-21 16:21:54.000 080 21168.75 62.25 42875.24 47816.29 2015-03-21 16:21:55.000 080 21168.77 62.19 42875.24 47816.29 2015-03-21 16:21:56.000 080 21168.80 62.14 42875.24 47816.31 2015-03-21 16:21:57.000 080 21168.82 62.13 42875.30 47816.34 2015-03-21 16:21:58.000 080 21168.84 62.11 42875.32 47816.38 2015-03-21 16:21:59.000 080 21168.88 62.09 42875.33 47816.41 2015-03-21 16:22:00.000 080 21168.92 62.07 42875.34 47816.41 2015-03-21 16:22:01.000 080 21168.96 62.05 42875.37 47816.45 2015-03-21 16:22:02.000 080 21169.01 62.07 42875.35 47816.47 2015-03-21 16:22:03.000 080 21169.05 62.06 42875.31 47816.48 2015-03-21 16:22:04.000 080 21169.04 62.06 42875.29 47816.49 2015-03-21 16:22:05.000 080 21169.04 62.09 42875.29 47816.47 2015-03-21 16:22:06.000 080 21169.01 62.10 42875.27 47816.47 2015-03-21 16:22:07.000 080 21169.00 62.10 42875.26 47816.42 2015-03-21 16:22:08.000 080 21169.01 62.06 42875.27 47816.41 2015-03-21 16:22:09.000 080 21169.00 62.03 42875.31 47816.43 2015-03-21 16:22:10.000 080 21169.01 62.00 42875.30 47816.45 2015-03-21 16:22:11.000 080 21169.02 61.96 42875.31 47816.47 2015-03-21 16:22:12.000 080 21168.97 61.98 42875.33 47816.48 2015-03-21 16:22:13.000 080 21168.94 62.00 42875.35 47816.50 2015-03-21 16:22:14.000 080 21168.90 62.02 42875.35 47816.48 2015-03-21 16:22:15.000 080 21168.85 62.04 42875.33 47816.48 2015-03-21 16:22:16.000 080 21168.86 62.05 42875.35 47816.47 2015-03-21 16:22:17.000 080 21168.84 62.08 42875.35 47816.45 2015-03-21 16:22:18.000 080 21168.79 62.12 42875.37 47816.45 2015-03-21 16:22:19.000 080 21168.78 62.12 42875.39 47816.47 2015-03-21 16:22:20.000 080 21168.73 62.25 42875.36 47816.45 2015-03-21 16:22:21.000 080 21168.68 62.38 42875.32 47816.39 2015-03-21 16:22:22.000 080 21168.64 62.44 42875.27 47816.33 2015-03-21 16:22:23.000 080 21168.57 62.44 42875.22 47816.25 2015-03-21 16:22:24.000 080 21168.53 62.36 42875.19 47816.19 2015-03-21 16:22:25.000 080 21168.53 62.25 42875.20 47816.18 2015-03-21 16:22:26.000 080 21168.53 62.17 42875.23 47816.19 2015-03-21 16:22:27.000 080 21168.55 62.11 42875.29 47816.19 2015-03-21 16:22:28.000 080 21168.55 62.09 42875.29 47816.24 2015-03-21 16:22:29.000 080 21168.58 62.05 42875.28 47816.24 2015-03-21 16:22:30.000 080 21168.63 62.00 42875.30 47816.25 2015-03-21 16:22:31.000 080 21168.68 61.96 42875.30 47816.28 2015-03-21 16:22:32.000 080 21168.72 61.95 42875.30 47816.31 2015-03-21 16:22:33.000 080 21168.82 61.92 42875.30 47816.34 2015-03-21 16:22:34.000 080 21168.86 61.91 42875.33 47816.36 2015-03-21 16:22:35.000 080 21168.91 61.92 42875.32 47816.42 2015-03-21 16:22:36.000 080 21168.93 61.96 42875.34 47816.42 2015-03-21 16:22:37.000 080 21168.92 61.98 42875.33 47816.45 2015-03-21 16:22:38.000 080 21168.89 62.04 42875.37 47816.46 2015-03-21 16:22:39.000 080 21168.86 62.07 42875.35 47816.45 2015-03-21 16:22:40.000 080 21168.82 62.07 42875.31 47816.41 2015-03-21 16:22:41.000 080 21168.76 62.10 42875.30 47816.40 2015-03-21 16:22:42.000 080 21168.65 62.15 42875.34 47816.37 2015-03-21 16:22:43.000 080 21168.55 62.20 42875.33 47816.32 2015-03-21 16:22:44.000 080 21168.49 62.20 42875.35 47816.28 2015-03-21 16:22:45.000 080 21168.44 62.17 42875.32 47816.24 2015-03-21 16:22:46.000 080 21168.40 62.15 42875.32 47816.20 2015-03-21 16:22:47.000 080 21168.34 62.12 42875.32 47816.17 2015-03-21 16:22:48.000 080 21168.30 62.10 42875.32 47816.16 2015-03-21 16:22:49.000 080 21168.32 62.10 42875.28 47816.13 2015-03-21 16:22:50.000 080 21168.31 62.06 42875.27 47816.11 2015-03-21 16:22:51.000 080 21168.31 61.98 42875.26 47816.12 2015-03-21 16:22:52.000 080 21168.32 61.98 42875.26 47816.10 2015-03-21 16:22:53.000 080 21168.38 61.95 42875.24 47816.13 2015-03-21 16:22:54.000 080 21168.45 61.93 42875.24 47816.13 2015-03-21 16:22:55.000 080 21168.50 61.91 42875.23 47816.14 2015-03-21 16:22:56.000 080 21168.56 61.90 42875.22 47816.16 2015-03-21 16:22:57.000 080 21168.64 61.90 42875.24 47816.20 2015-03-21 16:22:58.000 080 21168.70 61.93 42875.24 47816.22 2015-03-21 16:22:59.000 080 21168.77 61.92 42875.23 47816.26 2015-03-21 16:23:00.000 080 21168.79 61.93 42875.24 47816.29 2015-03-21 16:23:01.000 080 21168.81 61.97 42875.23 47816.28 2015-03-21 16:23:02.000 080 21168.82 62.00 42875.25 47816.30 2015-03-21 16:23:03.000 080 21168.79 62.02 42875.28 47816.31 2015-03-21 16:23:04.000 080 21168.79 62.04 42875.26 47816.33 2015-03-21 16:23:05.000 080 21168.74 62.08 42875.27 47816.34 2015-03-21 16:23:06.000 080 21168.70 62.11 42875.26 47816.33 2015-03-21 16:23:07.000 080 21168.66 62.13 42875.31 47816.31 2015-03-21 16:23:08.000 080 21168.62 62.12 42875.33 47816.33 2015-03-21 16:23:09.000 080 21168.56 62.13 42875.36 47816.28 2015-03-21 16:23:10.000 080 21168.54 62.15 42875.32 47816.30 2015-03-21 16:23:11.000 080 21168.53 62.15 42875.29 47816.27 2015-03-21 16:23:12.000 080 21168.52 62.16 42875.34 47816.28 2015-03-21 16:23:13.000 080 21168.52 62.18 42875.30 47816.25 2015-03-21 16:23:14.000 080 21168.54 62.18 42875.29 47816.26 2015-03-21 16:23:15.000 080 21168.56 62.16 42875.30 47816.25 2015-03-21 16:23:16.000 080 21168.58 62.13 42875.30 47816.24 2015-03-21 16:23:17.000 080 21168.63 62.14 42875.26 47816.26 2015-03-21 16:23:18.000 080 21168.68 62.11 42875.27 47816.30 2015-03-21 16:23:19.000 080 21168.71 62.10 42875.24 47816.29 2015-03-21 16:23:20.000 080 21168.74 62.06 42875.26 47816.31 2015-03-21 16:23:21.000 080 21168.76 62.07 42875.25 47816.31 2015-03-21 16:23:22.000 080 21168.76 62.06 42875.24 47816.31 2015-03-21 16:23:23.000 080 21168.74 62.05 42875.23 47816.33 2015-03-21 16:23:24.000 080 21168.74 62.05 42875.23 47816.31 2015-03-21 16:23:25.000 080 21168.72 62.08 42875.24 47816.32 2015-03-21 16:23:26.000 080 21168.71 62.10 42875.24 47816.33 2015-03-21 16:23:27.000 080 21168.68 62.09 42875.25 47816.31 2015-03-21 16:23:28.000 080 21168.68 62.08 42875.28 47816.31 2015-03-21 16:23:29.000 080 21168.68 62.06 42875.27 47816.32 2015-03-21 16:23:30.000 080 21168.64 62.05 42875.30 47816.32 2015-03-21 16:23:31.000 080 21168.61 62.06 42875.33 47816.32 2015-03-21 16:23:32.000 080 21168.59 62.06 42875.35 47816.33 2015-03-21 16:23:33.000 080 21168.57 62.05 42875.33 47816.30 2015-03-21 16:23:34.000 080 21168.56 62.07 42875.32 47816.32 2015-03-21 16:23:35.000 080 21168.58 62.07 42875.33 47816.31 2015-03-21 16:23:36.000 080 21168.56 62.08 42875.32 47816.30 2015-03-21 16:23:37.000 080 21168.59 62.09 42875.31 47816.28 2015-03-21 16:23:38.000 080 21168.61 62.07 42875.32 47816.30 2015-03-21 16:23:39.000 080 21168.58 62.07 42875.29 47816.27 2015-03-21 16:23:40.000 080 21168.57 62.03 42875.28 47816.28 2015-03-21 16:23:41.000 080 21168.61 62.00 42875.31 47816.29 2015-03-21 16:23:42.000 080 21168.62 61.96 42875.32 47816.30 2015-03-21 16:23:43.000 080 21168.62 61.91 42875.35 47816.32 2015-03-21 16:23:44.000 080 21168.67 61.90 42875.37 47816.35 2015-03-21 16:23:45.000 080 21168.66 61.89 42875.37 47816.38 2015-03-21 16:23:46.000 080 21168.67 61.85 42875.41 47816.42 2015-03-21 16:23:47.000 080 21168.71 61.84 42875.42 47816.44 2015-03-21 16:23:48.000 080 21168.73 61.80 42875.44 47816.49 2015-03-21 16:23:49.000 080 21168.75 61.79 42875.45 47816.47 2015-03-21 16:23:50.000 080 21168.80 61.78 42875.53 47816.55 2015-03-21 16:23:51.000 080 21168.83 61.78 42875.53 47816.56 2015-03-21 16:23:52.000 080 21168.88 61.78 42875.52 47816.59 2015-03-21 16:23:53.000 080 21168.89 61.80 42875.53 47816.62 2015-03-21 16:23:54.000 080 21168.93 61.82 42875.53 47816.65 2015-03-21 16:23:55.000 080 21168.96 61.81 42875.59 47816.67 2015-03-21 16:23:56.000 080 21168.97 61.85 42875.59 47816.66 2015-03-21 16:23:57.000 080 21168.96 61.86 42875.57 47816.68 2015-03-21 16:23:58.000 080 21168.96 61.88 42875.57 47816.70 2015-03-21 16:23:59.000 080 21168.89 61.94 42875.57 47816.67 2015-03-21 16:24:00.000 080 21168.85 61.99 42875.60 47816.66 2015-03-21 16:24:01.000 080 21168.81 62.03 42875.55 47816.65 2015-03-21 16:24:02.000 080 21168.72 62.07 42875.54 47816.64 2015-03-21 16:24:03.000 080 21168.67 62.12 42875.53 47816.59 2015-03-21 16:24:04.000 080 21168.60 62.13 42875.53 47816.55 2015-03-21 16:24:05.000 080 21168.57 62.14 42875.53 47816.50 2015-03-21 16:24:06.000 080 21168.51 62.14 42875.50 47816.50 2015-03-21 16:24:07.000 080 21168.48 62.14 42875.53 47816.45 2015-03-21 16:24:08.000 080 21168.49 62.10 42875.50 47816.44 2015-03-21 16:24:09.000 080 21168.53 62.05 42875.52 47816.45 2015-03-21 16:24:10.000 080 21168.58 62.03 42875.52 47816.43 2015-03-21 16:24:11.000 080 21168.62 61.99 42875.55 47816.50 2015-03-21 16:24:12.000 080 21168.69 61.96 42875.55 47816.53 2015-03-21 16:24:13.000 080 21168.75 61.93 42875.57 47816.56 2015-03-21 16:24:14.000 080 21168.82 61.92 42875.61 47816.62 2015-03-21 16:24:15.000 080 21168.89 61.90 42875.60 47816.65 2015-03-21 16:24:16.000 080 21168.94 61.94 42875.58 47816.70 2015-03-21 16:24:17.000 080 21169.02 61.96 42875.59 47816.71 2015-03-21 16:24:18.000 080 21169.04 61.99 42875.61 47816.74 2015-03-21 16:24:19.000 080 21169.03 62.03 42875.63 47816.73 2015-03-21 16:24:20.000 080 21169.02 62.09 42875.59 47816.76 2015-03-21 16:24:21.000 080 21168.98 62.14 42875.59 47816.70 2015-03-21 16:24:22.000 080 21168.94 62.18 42875.54 47816.70 2015-03-21 16:24:23.000 080 21168.91 62.20 42875.52 47816.65 2015-03-21 16:24:24.000 080 21168.86 62.21 42875.51 47816.62 2015-03-21 16:24:25.000 080 21168.81 62.22 42875.49 47816.59 2015-03-21 16:24:26.000 080 21168.76 62.24 42875.50 47816.57 2015-03-21 16:24:27.000 080 21168.70 62.24 42875.50 47816.55 2015-03-21 16:24:28.000 080 21168.64 62.26 42875.47 47816.51 2015-03-21 16:24:29.000 080 21168.58 62.27 42875.45 47816.49 2015-03-21 16:24:30.000 080 21168.49 62.29 42875.45 47816.43 2015-03-21 16:24:31.000 080 21168.44 62.31 42875.43 47816.40 2015-03-21 16:24:32.000 080 21168.43 62.31 42875.42 47816.35 2015-03-21 16:24:33.000 080 21168.40 62.33 42875.43 47816.34 2015-03-21 16:24:34.000 080 21168.39 62.34 42875.41 47816.31 2015-03-21 16:24:35.000 080 21168.40 62.33 42875.40 47816.32 2015-03-21 16:24:36.000 080 21168.39 62.31 42875.39 47816.32 2015-03-21 16:24:37.000 080 21168.43 62.31 42875.40 47816.31 2015-03-21 16:24:38.000 080 21168.48 62.32 42875.40 47816.34 2015-03-21 16:24:39.000 080 21168.47 62.36 42875.41 47816.32 2015-03-21 16:24:40.000 080 21168.46 62.39 42875.36 47816.33 2015-03-21 16:24:41.000 080 21168.47 62.46 42875.31 47816.30 2015-03-21 16:24:42.000 080 21168.48 62.52 42875.25 47816.27 2015-03-21 16:24:43.000 080 21168.47 62.54 42875.20 47816.23 2015-03-21 16:24:44.000 080 21168.49 62.51 42875.19 47816.20 2015-03-21 16:24:45.000 080 21168.48 62.47 42875.20 47816.18 2015-03-21 16:24:46.000 080 21168.45 62.44 42875.23 47816.17 2015-03-21 16:24:47.000 080 21168.41 62.39 42875.29 47816.18 2015-03-21 16:24:48.000 080 21168.40 62.36 42875.31 47816.20 2015-03-21 16:24:49.000 080 21168.39 62.31 42875.36 47816.25 2015-03-21 16:24:50.000 080 21168.39 62.29 42875.39 47816.25 2015-03-21 16:24:51.000 080 21168.39 62.27 42875.43 47816.29 2015-03-21 16:24:52.000 080 21168.40 62.28 42875.45 47816.31 2015-03-21 16:24:53.000 080 21168.38 62.30 42875.47 47816.34 2015-03-21 16:24:54.000 080 21168.38 62.32 42875.49 47816.34 2015-03-21 16:24:55.000 080 21168.42 62.36 42875.46 47816.37 2015-03-21 16:24:56.000 080 21168.41 62.37 42875.44 47816.38 2015-03-21 16:24:57.000 080 21168.39 62.38 42875.43 47816.39 2015-03-21 16:24:58.000 080 21168.39 62.39 42875.45 47816.39 2015-03-21 16:24:59.000 080 21168.42 62.39 42875.48 47816.36 2015-03-21 16:25:00.000 080 21168.45 62.40 42875.46 47816.39 2015-03-21 16:25:01.000 080 21168.43 62.42 42875.49 47816.38 2015-03-21 16:25:02.000 080 21168.43 62.43 42875.47 47816.38 2015-03-21 16:25:03.000 080 21168.45 62.43 42875.49 47816.39 2015-03-21 16:25:04.000 080 21168.43 62.41 42875.50 47816.42 2015-03-21 16:25:05.000 080 21168.43 62.41 42875.50 47816.40 2015-03-21 16:25:06.000 080 21168.43 62.41 42875.51 47816.40 2015-03-21 16:25:07.000 080 21168.44 62.39 42875.54 47816.44 2015-03-21 16:25:08.000 080 21168.45 62.37 42875.54 47816.44 2015-03-21 16:25:09.000 080 21168.49 62.40 42875.52 47816.45 2015-03-21 16:25:10.000 080 21168.48 62.39 42875.56 47816.46 2015-03-21 16:25:11.000 080 21168.48 62.39 42875.57 47816.48 2015-03-21 16:25:12.000 080 21168.48 62.41 42875.58 47816.47 2015-03-21 16:25:13.000 080 21168.48 62.43 42875.57 47816.46 2015-03-21 16:25:14.000 080 21168.50 62.42 42875.52 47816.48 2015-03-21 16:25:15.000 080 21168.54 62.44 42875.47 47816.48 2015-03-21 16:25:16.000 080 21168.57 62.46 42875.50 47816.46 2015-03-21 16:25:17.000 080 21168.57 62.46 42875.47 47816.47 2015-03-21 16:25:18.000 080 21168.55 62.49 42875.50 47816.47 2015-03-21 16:25:19.000 080 21168.56 62.49 42875.49 47816.43 2015-03-21 16:25:20.000 080 21168.57 62.49 42875.47 47816.42 2015-03-21 16:25:21.000 080 21168.54 62.49 42875.47 47816.42 2015-03-21 16:25:22.000 080 21168.53 62.46 42875.51 47816.40 2015-03-21 16:25:23.000 080 21168.51 62.45 42875.51 47816.43 2015-03-21 16:25:24.000 080 21168.50 62.43 42875.51 47816.39 2015-03-21 16:25:25.000 080 21168.47 62.40 42875.54 47816.41 2015-03-21 16:25:26.000 080 21168.42 62.38 42875.53 47816.43 2015-03-21 16:25:27.000 080 21168.42 62.39 42875.55 47816.42 2015-03-21 16:25:28.000 080 21168.45 62.41 42875.53 47816.46 2015-03-21 16:25:29.000 080 21168.40 62.41 42875.54 47816.45 2015-03-21 16:25:30.000 080 21168.39 62.44 42875.52 47816.46 2015-03-21 16:25:31.000 080 21168.40 62.45 42875.52 47816.43 2015-03-21 16:25:32.000 080 21168.41 62.45 42875.53 47816.41 2015-03-21 16:25:33.000 080 21168.41 62.44 42875.51 47816.44 2015-03-21 16:25:34.000 080 21168.42 62.42 42875.54 47816.43 2015-03-21 16:25:35.000 080 21168.44 62.40 42875.56 47816.45 2015-03-21 16:25:36.000 080 21168.45 62.43 42875.54 47816.44 2015-03-21 16:25:37.000 080 21168.44 62.43 42875.56 47816.45 2015-03-21 16:25:38.000 080 21168.44 62.44 42875.53 47816.45 2015-03-21 16:25:39.000 080 21168.43 62.46 42875.52 47816.43 2015-03-21 16:25:40.000 080 21168.40 62.47 42875.49 47816.38 2015-03-21 16:25:41.000 080 21168.41 62.45 42875.49 47816.40 2015-03-21 16:25:42.000 080 21168.42 62.46 42875.49 47816.40 2015-03-21 16:25:43.000 080 21168.40 62.47 42875.48 47816.37 2015-03-21 16:25:44.000 080 21168.41 62.47 42875.46 47816.37 2015-03-21 16:25:45.000 080 21168.43 62.47 42875.47 47816.36 2015-03-21 16:25:46.000 080 21168.45 62.46 42875.47 47816.36 2015-03-21 16:25:47.000 080 21168.46 62.45 42875.52 47816.38 2015-03-21 16:25:48.000 080 21168.45 62.44 42875.54 47816.37 2015-03-21 16:25:49.000 080 21168.43 62.45 42875.51 47816.39 2015-03-21 16:25:50.000 080 21168.41 62.47 42875.52 47816.39 2015-03-21 16:25:51.000 080 21168.42 62.49 42875.53 47816.38 2015-03-21 16:25:52.000 080 21168.43 62.50 42875.52 47816.40 2015-03-21 16:25:53.000 080 21168.38 62.49 42875.54 47816.40 2015-03-21 16:25:54.000 080 21168.39 62.49 42875.54 47816.37 2015-03-21 16:25:55.000 080 21168.38 62.46 42875.54 47816.41 2015-03-21 16:25:56.000 080 21168.39 62.46 42875.52 47816.38 2015-03-21 16:25:57.000 080 21168.37 62.43 42875.53 47816.39 2015-03-21 16:25:58.000 080 21168.33 62.39 42875.56 47816.40 2015-03-21 16:25:59.000 080 21168.38 62.41 42875.53 47816.41 2015-03-21 16:26:00.000 080 21168.41 62.40 42875.51 47816.42 2015-03-21 16:26:01.000 080 21168.44 62.39 42875.53 47816.41 2015-03-21 16:26:02.000 080 21168.46 62.39 42875.57 47816.45 2015-03-21 16:26:03.000 080 21168.44 62.42 42875.57 47816.42 2015-03-21 16:26:04.000 080 21168.47 62.42 42875.55 47816.41 2015-03-21 16:26:05.000 080 21168.50 62.44 42875.53 47816.42 2015-03-21 16:26:06.000 080 21168.53 62.42 42875.54 47816.39 2015-03-21 16:26:07.000 080 21168.54 62.43 42875.52 47816.38 2015-03-21 16:26:08.000 080 21168.52 62.45 42875.51 47816.40 2015-03-21 16:26:09.000 080 21168.57 62.43 42875.47 47816.38 2015-03-21 16:26:10.000 080 21168.58 62.41 42875.44 47816.39 2015-03-21 16:26:11.000 080 21168.58 62.42 42875.47 47816.36 2015-03-21 16:26:12.000 080 21168.58 62.41 42875.45 47816.37 2015-03-21 16:26:13.000 080 21168.55 62.40 42875.45 47816.38 2015-03-21 16:26:14.000 080 21168.51 62.39 42875.48 47816.36 2015-03-21 16:26:15.000 080 21168.49 62.36 42875.51 47816.38 2015-03-21 16:26:16.000 080 21168.50 62.37 42875.50 47816.37 2015-03-21 16:26:17.000 080 21168.51 62.36 42875.53 47816.37 2015-03-21 16:26:18.000 080 21168.54 62.38 42875.53 47816.40 2015-03-21 16:26:19.000 080 21168.54 62.42 42875.51 47816.39 2015-03-21 16:26:20.000 080 21168.58 62.41 42875.51 47816.40 2015-03-21 16:26:21.000 080 21168.59 62.41 42875.49 47816.41 2015-03-21 16:26:22.000 080 21168.62 62.39 42875.48 47816.40 2015-03-21 16:26:23.000 080 21168.61 62.37 42875.50 47816.40 2015-03-21 16:26:24.000 080 21168.63 62.36 42875.53 47816.44 2015-03-21 16:26:25.000 080 21168.67 62.36 42875.54 47816.40 2015-03-21 16:26:26.000 080 21168.68 62.37 42875.53 47816.44 2015-03-21 16:26:27.000 080 21168.71 62.34 42875.57 47816.47 2015-03-21 16:26:28.000 080 21168.73 62.33 42875.58 47816.52 2015-03-21 16:26:29.000 080 21168.79 62.29 42875.62 47816.54 2015-03-21 16:26:30.000 080 21168.83 62.28 42875.62 47816.58 2015-03-21 16:26:31.000 080 21168.82 62.31 42875.62 47816.59 2015-03-21 16:26:32.000 080 21168.82 62.28 42875.66 47816.63 2015-03-21 16:26:33.000 080 21168.83 62.29 42875.68 47816.68 2015-03-21 16:26:34.000 080 21168.81 62.33 42875.67 47816.69 2015-03-21 16:26:35.000 080 21168.82 62.34 42875.68 47816.66 2015-03-21 16:26:36.000 080 21168.83 62.29 42875.71 47816.70 2015-03-21 16:26:37.000 080 21168.85 62.27 42875.76 47816.71 2015-03-21 16:26:38.000 080 21168.81 62.29 42875.78 47816.74 2015-03-21 16:26:39.000 080 21168.79 62.27 42875.79 47816.75 2015-03-21 16:26:40.000 080 21168.78 62.27 42875.77 47816.74 2015-03-21 16:26:41.000 080 21168.78 62.30 42875.78 47816.76 2015-03-21 16:26:42.000 080 21168.78 62.27 42875.79 47816.78 2015-03-21 16:26:43.000 080 21168.79 62.26 42875.83 47816.78 2015-03-21 16:26:44.000 080 21168.81 62.25 42875.86 47816.81 2015-03-21 16:26:45.000 080 21168.80 62.26 42875.89 47816.82 2015-03-21 16:26:46.000 080 21168.82 62.29 42875.88 47816.85 2015-03-21 16:26:47.000 080 21168.83 62.26 42875.90 47816.84 2015-03-21 16:26:48.000 080 21168.84 62.26 42875.90 47816.87 2015-03-21 16:26:49.000 080 21168.85 62.30 42875.90 47816.88 2015-03-21 16:26:50.000 080 21168.82 62.34 42875.86 47816.86 2015-03-21 16:26:51.000 080 21168.83 62.33 42875.88 47816.86 2015-03-21 16:26:52.000 080 21168.87 62.35 42875.88 47816.87 2015-03-21 16:26:53.000 080 21168.88 62.34 42875.87 47816.86 2015-03-21 16:26:54.000 080 21168.91 62.33 42875.87 47816.88 2015-03-21 16:26:55.000 080 21168.93 62.33 42875.90 47816.89 2015-03-21 16:26:56.000 080 21168.96 62.34 42875.88 47816.90 2015-03-21 16:26:57.000 080 21168.97 62.36 42875.87 47816.91 2015-03-21 16:26:58.000 080 21168.95 62.38 42875.85 47816.91 2015-03-21 16:26:59.000 080 21168.94 62.41 42875.85 47816.91 2015-03-21 16:27:00.000 080 21168.93 62.43 42875.85 47816.85 2015-03-21 16:27:01.000 080 21168.92 62.44 42875.84 47816.88 2015-03-21 16:27:02.000 080 21168.88 62.43 42875.86 47816.83 2015-03-21 16:27:03.000 080 21168.84 62.45 42875.86 47816.82 2015-03-21 16:27:04.000 080 21168.79 62.49 42875.84 47816.81 2015-03-21 16:27:05.000 080 21168.77 62.51 42875.81 47816.78 2015-03-21 16:27:06.000 080 21168.76 62.52 42875.80 47816.77 2015-03-21 16:27:07.000 080 21168.75 62.51 42875.79 47816.74 2015-03-21 16:27:08.000 080 21168.70 62.54 42875.79 47816.73 2015-03-21 16:27:09.000 080 21168.67 62.56 42875.77 47816.71 2015-03-21 16:27:10.000 080 21168.63 62.55 42875.78 47816.69 2015-03-21 16:27:11.000 080 21168.61 62.55 42875.80 47816.66 2015-03-21 16:27:12.000 080 21168.60 62.59 42875.76 47816.66 2015-03-21 16:27:13.000 080 21168.62 62.58 42875.75 47816.65 2015-03-21 16:27:14.000 080 21168.63 62.57 42875.73 47816.61 2015-03-21 16:27:15.000 080 21168.63 62.59 42875.73 47816.63 2015-03-21 16:27:16.000 080 21168.61 62.61 42875.70 47816.57 2015-03-21 16:27:17.000 080 21168.61 62.69 42875.65 47816.57 2015-03-21 16:27:18.000 080 21168.58 62.76 42875.61 47816.53 2015-03-21 16:27:19.000 080 21168.58 62.73 42875.56 47816.45 2015-03-21 16:27:20.000 080 21168.57 62.68 42875.51 47816.42 2015-03-21 16:27:21.000 080 21168.59 62.67 42875.48 47816.40 2015-03-21 16:27:22.000 080 21168.63 62.67 42875.48 47816.39 2015-03-21 16:27:23.000 080 21168.68 62.66 42875.46 47816.41 2015-03-21 16:27:24.000 080 21168.72 62.66 42875.45 47816.39 2015-03-21 16:27:25.000 080 21168.73 62.67 42875.43 47816.38 2015-03-21 16:27:26.000 080 21168.77 62.67 42875.38 47816.40 2015-03-21 16:27:27.000 080 21168.78 62.70 42875.35 47816.39 2015-03-21 16:27:28.000 080 21168.83 62.71 42875.36 47816.40 2015-03-21 16:27:29.000 080 21168.84 62.76 42875.34 47816.40 2015-03-21 16:27:30.000 080 21168.83 62.82 42875.31 47816.37 2015-03-21 16:27:31.000 080 21168.84 62.86 42875.36 47816.37 2015-03-21 16:27:32.000 080 21168.84 62.90 42875.34 47816.37 2015-03-21 16:27:33.000 080 21168.79 62.93 42875.32 47816.35 2015-03-21 16:27:34.000 080 21168.78 62.98 42875.30 47816.33 2015-03-21 16:27:35.000 080 21168.72 63.03 42875.27 47816.34 2015-03-21 16:27:36.000 080 21168.68 63.06 42875.30 47816.28 2015-03-21 16:27:37.000 080 21168.61 63.05 42875.28 47816.26 2015-03-21 16:27:38.000 080 21168.53 63.07 42875.25 47816.21 2015-03-21 16:27:39.000 080 21168.46 63.05 42875.25 47816.21 2015-03-21 16:27:40.000 080 21168.44 63.06 42875.27 47816.16 2015-03-21 16:27:41.000 080 21168.43 63.07 42875.31 47816.17 2015-03-21 16:27:42.000 080 21168.40 63.11 42875.28 47816.18 2015-03-21 16:27:43.000 080 21168.40 63.15 42875.29 47816.16 2015-03-21 16:27:44.000 080 21168.38 63.15 42875.28 47816.15 2015-03-21 16:27:45.000 080 21168.40 63.13 42875.29 47816.11 2015-03-21 16:27:46.000 080 21168.41 63.09 42875.27 47816.11 2015-03-21 16:27:47.000 080 21168.39 63.00 42875.33 47816.13 2015-03-21 16:27:48.000 080 21168.42 62.94 42875.36 47816.17 2015-03-21 16:27:49.000 080 21168.45 62.93 42875.38 47816.21 2015-03-21 16:27:50.000 080 21168.49 62.90 42875.41 47816.25 2015-03-21 16:27:51.000 080 21168.53 62.90 42875.39 47816.27 2015-03-21 16:27:52.000 080 21168.57 62.88 42875.40 47816.28 2015-03-21 16:27:53.000 080 21168.61 62.83 42875.41 47816.29 2015-03-21 16:27:54.000 080 21168.65 62.80 42875.43 47816.32 2015-03-21 16:27:55.000 080 21168.66 62.77 42875.45 47816.38 2015-03-21 16:27:56.000 080 21168.70 62.79 42875.46 47816.39 2015-03-21 16:27:57.000 080 21168.74 62.78 42875.47 47816.41 2015-03-21 16:27:58.000 080 21168.76 62.81 42875.47 47816.44 2015-03-21 16:27:59.000 080 21168.78 62.83 42875.49 47816.42 2015-03-21 16:28:00.000 080 21168.74 62.87 42875.46 47816.41 2015-03-21 16:28:01.000 080 21168.73 62.88 42875.41 47816.41 2015-03-21 16:28:02.000 080 21168.75 62.88 42875.39 47816.42 2015-03-21 16:28:03.000 080 21168.73 62.91 42875.41 47816.40 2015-03-21 16:28:04.000 080 21168.80 62.89 42875.42 47816.44 2015-03-21 16:28:05.000 080 21168.84 62.88 42875.44 47816.41 2015-03-21 16:28:06.000 080 21168.84 62.85 42875.44 47816.48 2015-03-21 16:28:07.000 080 21168.83 62.83 42875.49 47816.48 2015-03-21 16:28:08.000 080 21168.83 62.83 42875.49 47816.50 2015-03-21 16:28:09.000 080 21168.80 62.83 42875.50 47816.50 2015-03-21 16:28:10.000 080 21168.79 62.82 42875.52 47816.52 2015-03-21 16:28:11.000 080 21168.77 62.85 42875.57 47816.55 2015-03-21 16:28:12.000 080 21168.72 62.92 42875.58 47816.53 2015-03-21 16:28:13.000 080 21168.70 62.96 42875.55 47816.53 2015-03-21 16:28:14.000 080 21168.74 62.98 42875.55 47816.50 2015-03-21 16:28:15.000 080 21168.69 63.00 42875.49 47816.48 2015-03-21 16:28:16.000 080 21168.67 63.03 42875.48 47816.46 2015-03-21 16:28:17.000 080 21168.66 63.04 42875.49 47816.43 2015-03-21 16:28:18.000 080 21168.65 63.06 42875.44 47816.46 2015-03-21 16:28:19.000 080 21168.63 63.05 42875.47 47816.41 2015-03-21 16:28:20.000 080 21168.62 63.06 42875.46 47816.39 2015-03-21 16:28:21.000 080 21168.58 63.05 42875.47 47816.39 2015-03-21 16:28:22.000 080 21168.55 63.05 42875.45 47816.38 2015-03-21 16:28:23.000 080 21168.54 63.04 42875.45 47816.34 2015-03-21 16:28:24.000 080 21168.53 63.02 42875.46 47816.34 2015-03-21 16:28:25.000 080 21168.57 63.01 42875.44 47816.34 2015-03-21 16:28:26.000 080 21168.61 62.99 42875.46 47816.39 2015-03-21 16:28:27.000 080 21168.64 62.96 42875.48 47816.36 2015-03-21 16:28:28.000 080 21168.69 62.93 42875.50 47816.41 2015-03-21 16:28:29.000 080 21168.73 62.89 42875.46 47816.42 2015-03-21 16:28:30.000 080 21168.81 62.80 42875.51 47816.44 2015-03-21 16:28:31.000 080 21168.85 62.77 42875.55 47816.50 2015-03-21 16:28:32.000 080 21168.88 62.77 42875.57 47816.54 2015-03-21 16:28:33.000 080 21168.87 62.82 42875.58 47816.56 2015-03-21 16:28:34.000 080 21168.88 62.85 42875.53 47816.57 2015-03-21 16:28:35.000 080 21168.92 62.90 42875.54 47816.58 2015-03-21 16:28:36.000 080 21168.94 62.88 42875.55 47816.59 2015-03-21 16:28:37.000 080 21168.90 62.89 42875.54 47816.59 2015-03-21 16:28:38.000 080 21168.86 62.92 42875.54 47816.59 2015-03-21 16:28:39.000 080 21168.83 62.97 42875.51 47816.59 2015-03-21 16:28:40.000 080 21168.77 63.02 42875.51 47816.55 2015-03-21 16:28:41.000 080 21168.71 63.08 42875.50 47816.52 2015-03-21 16:28:42.000 080 21168.68 63.10 42875.51 47816.48 2015-03-21 16:28:43.000 080 21168.69 63.08 42875.51 47816.46 2015-03-21 16:28:44.000 080 21168.70 63.04 42875.51 47816.44 2015-03-21 16:28:45.000 080 21168.66 63.04 42875.50 47816.43 2015-03-21 16:28:46.000 080 21168.67 63.01 42875.47 47816.42 2015-03-21 16:28:47.000 080 21168.69 62.98 42875.45 47816.41 2015-03-21 16:28:48.000 080 21168.71 62.97 42875.47 47816.43 2015-03-21 16:28:49.000 080 21168.73 62.96 42875.45 47816.42 2015-03-21 16:28:50.000 080 21168.76 62.90 42875.46 47816.45 2015-03-21 16:28:51.000 080 21168.82 62.84 42875.49 47816.47 2015-03-21 16:28:52.000 080 21168.91 62.77 42875.51 47816.49 2015-03-21 16:28:53.000 080 21168.96 62.72 42875.56 47816.57 2015-03-21 16:28:54.000 080 21169.01 62.71 42875.60 47816.63 2015-03-21 16:28:55.000 080 21169.06 62.71 42875.60 47816.66 2015-03-21 16:28:56.000 080 21169.08 62.74 42875.58 47816.69 2015-03-21 16:28:57.000 080 21169.13 62.76 42875.63 47816.70 2015-03-21 16:28:58.000 080 21169.12 62.80 42875.62 47816.74 2015-03-21 16:28:59.000 080 21169.13 62.82 42875.58 47816.72 2015-03-21 16:29:00.000 080 21169.10 62.84 42875.61 47816.72 2015-03-21 16:29:01.000 080 21169.08 62.89 42875.62 47816.73 2015-03-21 16:29:02.000 080 21169.06 62.90 42875.59 47816.71 2015-03-21 16:29:03.000 080 21169.03 62.93 42875.60 47816.68 2015-03-21 16:29:04.000 080 21168.98 62.94 42875.61 47816.66 2015-03-21 16:29:05.000 080 21168.94 62.99 42875.61 47816.63 2015-03-21 16:29:06.000 080 21168.92 62.99 42875.62 47816.65 2015-03-21 16:29:07.000 080 21168.86 63.00 42875.58 47816.62 2015-03-21 16:29:08.000 080 21168.83 62.99 42875.58 47816.63 2015-03-21 16:29:09.000 080 21168.81 63.00 42875.62 47816.64 2015-03-21 16:29:10.000 080 21168.85 63.00 42875.62 47816.65 2015-03-21 16:29:11.000 080 21168.85 62.99 42875.66 47816.67 2015-03-21 16:29:12.000 080 21168.86 62.96 42875.69 47816.69 2015-03-21 16:29:13.000 080 21168.87 62.91 42875.71 47816.73 2015-03-21 16:29:14.000 080 21168.93 62.89 42875.71 47816.75 2015-03-21 16:29:15.000 080 21168.95 62.83 42875.74 47816.79 2015-03-21 16:29:16.000 080 21168.97 62.82 42875.76 47816.85 2015-03-21 16:29:17.000 080 21169.01 62.79 42875.79 47816.89 2015-03-21 16:29:18.000 080 21169.03 62.76 42875.80 47816.90 2015-03-21 16:29:19.000 080 21169.04 62.69 42875.83 47816.95 2015-03-21 16:29:20.000 080 21169.11 62.60 42875.88 47816.96 2015-03-21 16:29:21.000 080 21169.14 62.55 42875.93 47817.03 2015-03-21 16:29:22.000 080 21169.16 62.48 42875.96 47817.08 2015-03-21 16:29:23.000 080 21169.20 62.44 42876.01 47817.14 2015-03-21 16:29:24.000 080 21169.19 62.41 42876.04 47817.19 2015-03-21 16:29:25.000 080 21169.21 62.44 42876.03 47817.23 2015-03-21 16:29:26.000 080 21169.19 62.46 42876.05 47817.25 2015-03-21 16:29:27.000 080 21169.22 62.46 42876.05 47817.25 2015-03-21 16:29:28.000 080 21169.19 62.45 42876.07 47817.25 2015-03-21 16:29:29.000 080 21169.18 62.44 42876.06 47817.26 2015-03-21 16:29:30.000 080 21169.20 62.50 42876.07 47817.25 2015-03-21 16:29:31.000 080 21169.21 62.54 42876.10 47817.26 2015-03-21 16:29:32.000 080 21169.22 62.55 42876.05 47817.26 2015-03-21 16:29:33.000 080 21169.22 62.61 42876.03 47817.24 2015-03-21 16:29:34.000 080 21169.23 62.64 42875.97 47817.24 2015-03-21 16:29:35.000 080 21169.22 62.64 42875.97 47817.19 2015-03-21 16:29:36.000 080 21169.18 62.65 42876.01 47817.15 2015-03-21 16:29:37.000 080 21169.13 62.67 42875.96 47817.17 2015-03-21 16:29:38.000 080 21169.11 62.67 42875.95 47817.13 2015-03-21 16:29:39.000 080 21169.08 62.63 42876.00 47817.12 2015-03-21 16:29:40.000 080 21169.05 62.60 42876.00 47817.10 2015-03-21 16:29:41.000 080 21169.01 62.56 42876.03 47817.09 2015-03-21 16:29:42.000 080 21169.01 62.55 42876.04 47817.10 2015-03-21 16:29:43.000 080 21169.02 62.54 42876.01 47817.08 2015-03-21 16:29:44.000 080 21169.03 62.48 42876.01 47817.11 2015-03-21 16:29:45.000 080 21169.04 62.44 42876.03 47817.13 2015-03-21 16:29:46.000 080 21169.04 62.42 42876.03 47817.12 2015-03-21 16:29:47.000 080 21169.11 62.38 42876.01 47817.15 2015-03-21 16:29:48.000 080 21169.17 62.36 42876.00 47817.15 2015-03-21 16:29:49.000 080 21169.22 62.38 42875.99 47817.16 2015-03-21 16:29:50.000 080 21169.28 62.32 42875.99 47817.20 2015-03-21 16:29:51.000 080 21169.35 62.27 42875.99 47817.22 2015-03-21 16:29:52.000 080 21169.42 62.22 42875.99 47817.25 2015-03-21 16:29:53.000 080 21169.45 62.20 42876.01 47817.29 2015-03-21 16:29:54.000 080 21169.49 62.21 42876.04 47817.33 2015-03-21 16:29:55.000 080 21169.52 62.24 42876.04 47817.37 2015-03-21 16:29:56.000 080 21169.50 62.28 42876.03 47817.33 2015-03-21 16:29:57.000 080 21169.47 62.32 42876.02 47817.37 2015-03-21 16:29:58.000 080 21169.46 62.38 42876.04 47817.36 2015-03-21 16:29:59.000 080 21169.43 62.45 42876.04 47817.33 2015-03-21 16:30:00.000 080 21169.34 62.55 42876.00 47817.32 2015-03-21 16:30:01.000 080 21169.26 62.64 42875.97 47817.26 2015-03-21 16:30:02.000 080 21169.18 62.68 42875.93 47817.20 2015-03-21 16:30:03.000 080 21169.08 62.71 42875.94 47817.14 2015-03-21 16:30:04.000 080 21168.96 62.74 42875.96 47817.08 2015-03-21 16:30:05.000 080 21168.88 62.75 42875.90 47817.04 2015-03-21 16:30:06.000 080 21168.80 62.73 42875.89 47816.98 2015-03-21 16:30:07.000 080 21168.73 62.72 42875.89 47816.93 2015-03-21 16:30:08.000 080 21168.71 62.67 42875.90 47816.90 2015-03-21 16:30:09.000 080 21168.72 62.61 42875.88 47816.85 2015-03-21 16:30:10.000 080 21168.70 62.57 42875.92 47816.86 2015-03-21 16:30:11.000 080 21168.74 62.52 42875.88 47816.85 2015-03-21 16:30:12.000 080 21168.80 62.45 42875.87 47816.87 2015-03-21 16:30:13.000 080 21168.92 62.37 42875.88 47816.90 2015-03-21 16:30:14.000 080 21169.02 62.30 42875.86 47816.94 2015-03-21 16:30:15.000 080 21169.14 62.26 42875.87 47817.00 2015-03-21 16:30:16.000 080 21169.24 62.26 42875.88 47817.07 2015-03-21 16:30:17.000 080 21169.38 62.25 42875.88 47817.10 2015-03-21 16:30:18.000 080 21169.50 62.24 42875.86 47817.17 2015-03-21 16:30:19.000 080 21169.58 62.25 42875.87 47817.19 2015-03-21 16:30:20.000 080 21169.63 62.31 42875.88 47817.25 2015-03-21 16:30:21.000 080 21169.68 62.34 42875.85 47817.29 2015-03-21 16:30:22.000 080 21169.68 62.38 42875.85 47817.29 2015-03-21 16:30:23.000 080 21169.60 62.41 42875.84 47817.26 2015-03-21 16:30:24.000 080 21169.53 62.46 42875.83 47817.26 2015-03-21 16:30:25.000 080 21169.43 62.50 42875.85 47817.21 2015-03-21 16:30:26.000 080 21169.34 62.51 42875.88 47817.18 2015-03-21 16:30:27.000 080 21169.26 62.51 42875.91 47817.14 2015-03-21 16:30:28.000 080 21169.18 62.53 42875.91 47817.11 2015-03-21 16:30:29.000 080 21169.11 62.55 42875.91 47817.10 2015-03-21 16:30:30.000 080 21169.04 62.55 42875.90 47817.03 2015-03-21 16:30:31.000 080 21169.02 62.52 42875.92 47817.02 2015-03-21 16:30:32.000 080 21168.96 62.53 42875.91 47817.02 2015-03-21 16:30:33.000 080 21168.96 62.50 42875.90 47817.01 2015-03-21 16:30:34.000 080 21168.98 62.45 42875.91 47817.00 2015-03-21 16:30:35.000 080 21169.01 62.41 42875.90 47816.99 2015-03-21 16:30:36.000 080 21169.05 62.35 42875.91 47817.01 2015-03-21 16:30:37.000 080 21169.10 62.31 42875.92 47817.03 2015-03-21 16:30:38.000 080 21169.20 62.25 42875.93 47817.08 2015-03-21 16:30:39.000 080 21169.32 62.20 42875.95 47817.14 2015-03-21 16:30:40.000 080 21169.44 62.16 42875.97 47817.20 2015-03-21 16:30:41.000 080 21169.50 62.11 42876.01 47817.26 2015-03-21 16:30:42.000 080 21169.55 62.09 42876.02 47817.30 2015-03-21 16:30:43.000 080 21169.57 62.08 42876.02 47817.36 2015-03-21 16:30:44.000 080 21169.57 62.06 42876.05 47817.37 2015-03-21 16:30:45.000 080 21169.60 62.04 42876.07 47817.38 2015-03-21 16:30:46.000 080 21169.57 62.03 42876.09 47817.41 2015-03-21 16:30:47.000 080 21169.55 62.00 42876.11 47817.42 2015-03-21 16:30:48.000 080 21169.52 61.96 42876.10 47817.42 2015-03-21 16:30:49.000 080 21169.51 61.96 42876.12 47817.43 2015-03-21 16:30:50.000 080 21169.52 61.98 42876.08 47817.45 2015-03-21 16:30:51.000 080 21169.52 62.01 42876.10 47817.43 2015-03-21 16:30:52.000 080 21169.57 62.05 42876.11 47817.40 2015-03-21 16:30:53.000 080 21169.58 62.09 42876.04 47817.42 2015-03-21 16:30:54.000 080 21169.58 62.10 42876.02 47817.36 2015-03-21 16:30:55.000 080 21169.65 62.09 42875.99 47817.37 2015-03-21 16:30:56.000 080 21169.70 62.06 42875.95 47817.35 2015-03-21 16:30:57.000 080 21169.75 62.09 42875.96 47817.35 2015-03-21 16:30:58.000 080 21169.80 62.10 42875.90 47817.38 2015-03-21 16:30:59.000 080 21169.83 62.09 42875.90 47817.37 2015-03-21 16:31:00.000 080 21169.81 62.10 42875.85 47817.34 2015-03-21 16:31:01.000 080 21169.81 62.08 42875.81 47817.32 2015-03-21 16:31:02.000 080 21169.80 62.05 42875.78 47817.28 2015-03-21 16:31:03.000 080 21169.76 62.02 42875.77 47817.25 2015-03-21 16:31:04.000 080 21169.72 62.00 42875.76 47817.22 2015-03-21 16:31:05.000 080 21169.69 61.98 42875.75 47817.22 2015-03-21 16:31:06.000 080 21169.67 61.96 42875.75 47817.15 2015-03-21 16:31:07.000 080 21169.67 61.96 42875.74 47817.18 2015-03-21 16:31:08.000 080 21169.67 61.94 42875.77 47817.17 2015-03-21 16:31:09.000 080 21169.69 61.93 42875.78 47817.20 2015-03-21 16:31:10.000 080 21169.71 61.92 42875.83 47817.23 2015-03-21 16:31:11.000 080 21169.68 61.92 42875.90 47817.23 2015-03-21 16:31:12.000 080 21169.67 61.93 42875.86 47817.27 2015-03-21 16:31:13.000 080 21169.71 61.94 42875.83 47817.25 2015-03-21 16:31:14.000 080 21169.74 61.93 42875.83 47817.28 2015-03-21 16:31:15.000 080 21169.79 61.91 42875.83 47817.28 2015-03-21 16:31:16.000 080 21169.88 61.89 42875.87 47817.32 2015-03-21 16:31:17.000 080 21169.88 61.86 42875.86 47817.33 2015-03-21 16:31:18.000 080 21169.92 61.86 42875.84 47817.39 2015-03-21 16:31:19.000 080 21169.98 61.83 42875.87 47817.40 2015-03-21 16:31:20.000 080 21170.00 61.84 42875.92 47817.43 2015-03-21 16:31:21.000 080 21170.04 61.82 42875.92 47817.48 2015-03-21 16:31:22.000 080 21170.06 61.83 42875.92 47817.50 2015-03-21 16:31:23.000 080 21170.07 61.81 42875.94 47817.49 2015-03-21 16:31:24.000 080 21170.03 61.81 42876.00 47817.54 2015-03-21 16:31:25.000 080 21170.04 61.81 42876.00 47817.56 2015-03-21 16:31:26.000 080 21170.04 61.80 42876.04 47817.56 2015-03-21 16:31:27.000 080 21170.06 61.81 42876.04 47817.59 2015-03-21 16:31:28.000 080 21170.03 61.83 42876.05 47817.60 2015-03-21 16:31:29.000 080 21169.99 61.83 42876.09 47817.61 2015-03-21 16:31:30.000 080 21170.00 61.81 42876.11 47817.65 2015-03-21 16:31:31.000 080 21169.99 61.82 42876.10 47817.66 2015-03-21 16:31:32.000 080 21169.97 61.81 42876.15 47817.68 2015-03-21 16:31:33.000 080 21169.96 61.83 42876.15 47817.69 2015-03-21 16:31:34.000 080 21169.99 61.85 42876.16 47817.72 2015-03-21 16:31:35.000 080 21169.98 61.89 42876.15 47817.72 2015-03-21 16:31:36.000 080 21170.00 61.93 42876.15 47817.71 2015-03-21 16:31:37.000 080 21170.02 61.97 42876.09 47817.68 2015-03-21 16:31:38.000 080 21170.02 62.02 42876.04 47817.66 2015-03-21 16:31:39.000 080 21170.03 62.02 42876.03 47817.61 2015-03-21 16:31:40.000 080 21170.05 61.97 42875.98 47817.58 2015-03-21 16:31:41.000 080 21170.03 61.92 42876.01 47817.59 2015-03-21 16:31:42.000 080 21170.07 61.87 42876.06 47817.60 2015-03-21 16:31:43.000 080 21170.10 61.88 42876.05 47817.63 2015-03-21 16:31:44.000 080 21170.07 61.93 42876.04 47817.64 2015-03-21 16:31:45.000 080 21170.05 61.99 42876.02 47817.66 2015-03-21 16:31:46.000 080 21170.06 62.01 42876.01 47817.62 2015-03-21 16:31:47.000 080 21170.05 61.99 42876.00 47817.59 2015-03-21 16:31:48.000 080 21170.02 61.95 42876.03 47817.57 2015-03-21 16:31:49.000 080 21170.00 61.93 42876.00 47817.56 2015-03-21 16:31:50.000 080 21170.01 61.91 42875.99 47817.55 2015-03-21 16:31:51.000 080 21170.00 61.90 42875.98 47817.52 2015-03-21 16:31:52.000 080 21170.01 61.90 42875.98 47817.55 2015-03-21 16:31:53.000 080 21169.99 61.91 42875.99 47817.55 2015-03-21 16:31:54.000 080 21169.99 61.92 42875.99 47817.53 2015-03-21 16:31:55.000 080 21170.03 61.89 42876.01 47817.53 2015-03-21 16:31:56.000 080 21170.09 61.87 42876.01 47817.55 2015-03-21 16:31:57.000 080 21170.14 61.86 42876.02 47817.58 2015-03-21 16:31:58.000 080 21170.15 61.84 42876.00 47817.56 2015-03-21 16:31:59.000 080 21170.17 61.84 42875.99 47817.60 2015-03-21 16:32:00.000 080 21170.17 61.83 42875.99 47817.60 2015-03-21 16:32:01.000 080 21170.20 61.81 42875.96 47817.63 2015-03-21 16:32:02.000 080 21170.23 61.79 42875.97 47817.61 2015-03-21 16:32:03.000 080 21170.25 61.78 42875.98 47817.65 2015-03-21 16:32:04.000 080 21170.28 61.73 42876.00 47817.62 2015-03-21 16:32:05.000 080 21170.26 61.69 42876.01 47817.64 2015-03-21 16:32:06.000 080 21170.25 61.62 42876.03 47817.65 2015-03-21 16:32:07.000 080 21170.27 61.60 42876.06 47817.69 2015-03-21 16:32:08.000 080 21170.29 61.55 42876.07 47817.70 2015-03-21 16:32:09.000 080 21170.29 61.51 42876.10 47817.76 2015-03-21 16:32:10.000 080 21170.30 61.46 42876.12 47817.76 2015-03-21 16:32:11.000 080 21170.32 61.44 42876.13 47817.76 2015-03-21 16:32:12.000 080 21170.36 61.43 42876.18 47817.84 2015-03-21 16:32:13.000 080 21170.40 61.44 42876.19 47817.86 2015-03-21 16:32:14.000 080 21170.43 61.45 42876.18 47817.87 2015-03-21 16:32:15.000 080 21170.46 61.47 42876.17 47817.93 2015-03-21 16:32:16.000 080 21170.49 61.48 42876.23 47817.91 2015-03-21 16:32:17.000 080 21170.55 61.51 42876.17 47817.95 2015-03-21 16:32:18.000 080 21170.57 61.53 42876.17 47817.93 2015-03-21 16:32:19.000 080 21170.55 61.55 42876.13 47817.91 2015-03-21 16:32:20.000 080 21170.49 61.60 42876.08 47817.92 2015-03-21 16:32:21.000 080 21170.48 61.62 42876.07 47817.89 2015-03-21 16:32:22.000 080 21170.47 61.64 42876.07 47817.85 2015-03-21 16:32:23.000 080 21170.45 61.64 42876.07 47817.82 2015-03-21 16:32:24.000 080 21170.40 61.64 42876.07 47817.81 2015-03-21 16:32:25.000 080 21170.42 61.63 42876.06 47817.79 2015-03-21 16:32:26.000 080 21170.44 61.62 42876.09 47817.80 2015-03-21 16:32:27.000 080 21170.45 61.62 42876.06 47817.80 2015-03-21 16:32:28.000 080 21170.42 61.61 42876.06 47817.75 2015-03-21 16:32:29.000 080 21170.45 61.61 42876.03 47817.79 2015-03-21 16:32:30.000 080 21170.45 61.56 42876.00 47817.79 2015-03-21 16:32:31.000 080 21170.48 61.54 42876.00 47817.77 2015-03-21 16:32:32.000 080 21170.49 61.50 42876.00 47817.81 2015-03-21 16:32:33.000 080 21170.50 61.50 42876.01 47817.78 2015-03-21 16:32:34.000 080 21170.51 61.54 42876.05 47817.80 2015-03-21 16:32:35.000 080 21170.55 61.59 42876.03 47817.80 2015-03-21 16:32:36.000 080 21170.56 61.61 42876.01 47817.81 2015-03-21 16:32:37.000 080 21170.59 61.62 42876.02 47817.83 2015-03-21 16:32:38.000 080 21170.63 61.60 42876.07 47817.83 2015-03-21 16:32:39.000 080 21170.63 61.60 42876.06 47817.84 2015-03-21 16:32:40.000 080 21170.63 61.62 42876.06 47817.88 2015-03-21 16:32:41.000 080 21170.68 61.57 42876.10 47817.91 2015-03-21 16:32:42.000 080 21170.70 61.56 42876.10 47817.90 2015-03-21 16:32:43.000 080 21170.75 61.58 42876.11 47817.94 2015-03-21 16:32:44.000 080 21170.74 61.58 42876.15 47817.98 2015-03-21 16:32:45.000 080 21170.77 61.57 42876.16 47817.98 2015-03-21 16:32:46.000 080 21170.81 61.57 42876.17 47818.00 2015-03-21 16:32:47.000 080 21170.83 61.55 42876.17 47818.02 2015-03-21 16:32:48.000 080 21170.84 61.50 42876.18 47818.02 2015-03-21 16:32:49.000 080 21170.85 61.46 42876.19 47818.07 2015-03-21 16:32:50.000 080 21170.90 61.43 42876.19 47818.06 2015-03-21 16:32:51.000 080 21170.92 61.41 42876.19 47818.09 2015-03-21 16:32:52.000 080 21171.00 61.37 42876.19 47818.12 2015-03-21 16:32:53.000 080 21171.02 61.37 42876.23 47818.15 2015-03-21 16:32:54.000 080 21171.00 61.38 42876.22 47818.17 2015-03-21 16:32:55.000 080 21171.07 61.39 42876.22 47818.19 2015-03-21 16:32:56.000 080 21171.10 61.39 42876.17 47818.21 2015-03-21 16:32:57.000 080 21171.13 61.41 42876.18 47818.20 2015-03-21 16:32:58.000 080 21171.16 61.43 42876.17 47818.21 2015-03-21 16:32:59.000 080 21171.20 61.41 42876.16 47818.24 2015-03-21 16:33:00.000 080 21171.18 61.37 42876.15 47818.21 2015-03-21 16:33:01.000 080 21171.17 61.33 42876.19 47818.23 2015-03-21 16:33:02.000 080 21171.15 61.32 42876.24 47818.26 2015-03-21 16:33:03.000 080 21171.09 61.32 42876.26 47818.26 2015-03-21 16:33:04.000 080 21171.02 61.32 42876.28 47818.23 2015-03-21 16:33:05.000 080 21170.96 61.35 42876.22 47818.24 2015-03-21 16:33:06.000 080 21170.94 61.34 42876.24 47818.21 2015-03-21 16:33:07.000 080 21170.91 61.34 42876.23 47818.20 2015-03-21 16:33:08.000 080 21170.84 61.34 42876.24 47818.16 2015-03-21 16:33:09.000 080 21170.78 61.33 42876.20 47818.14 2015-03-21 16:33:10.000 080 21170.75 61.29 42876.21 47818.12 2015-03-21 16:33:11.000 080 21170.76 61.25 42876.22 47818.11 2015-03-21 16:33:12.000 080 21170.74 61.21 42876.24 47818.13 2015-03-21 16:33:13.000 080 21170.75 61.14 42876.26 47818.13 2015-03-21 16:33:14.000 080 21170.80 61.04 42876.28 47818.14 2015-03-21 16:33:15.000 080 21170.76 61.02 42876.34 47818.19 2015-03-21 16:33:16.000 080 21170.77 60.97 42876.38 47818.23 2015-03-21 16:33:17.000 080 21170.84 60.97 42876.37 47818.24 2015-03-21 16:33:18.000 080 21170.92 60.97 42876.36 47818.27 2015-03-21 16:33:19.000 080 21170.98 60.94 42876.32 47818.28 2015-03-21 16:33:20.000 080 21171.05 60.93 42876.34 47818.30 2015-03-21 16:33:21.000 080 21171.09 60.90 42876.34 47818.33 2015-03-21 16:33:22.000 080 21171.11 60.86 42876.33 47818.33 2015-03-21 16:33:23.000 080 21171.13 60.87 42876.39 47818.39 2015-03-21 16:33:24.000 080 21171.18 60.83 42876.40 47818.41 2015-03-21 16:33:25.000 080 21171.17 60.85 42876.37 47818.43 2015-03-21 16:33:26.000 080 21171.15 60.89 42876.40 47818.44 2015-03-21 16:33:27.000 080 21171.12 60.92 42876.40 47818.42 2015-03-21 16:33:28.000 080 21171.09 60.97 42876.38 47818.43 2015-03-21 16:33:29.000 080 21171.07 60.97 42876.39 47818.40 2015-03-21 16:33:30.000 080 21171.05 60.98 42876.38 47818.38 2015-03-21 16:33:31.000 080 21171.04 60.97 42876.41 47818.36 2015-03-21 16:33:32.000 080 21170.99 60.96 42876.39 47818.36 2015-03-21 16:33:33.000 080 21170.98 60.97 42876.41 47818.36 2015-03-21 16:33:34.000 080 21170.98 60.95 42876.42 47818.35 2015-03-21 16:33:35.000 080 21170.98 60.94 42876.42 47818.37 2015-03-21 16:33:36.000 080 21170.96 60.92 42876.42 47818.39 2015-03-21 16:33:37.000 080 21170.93 60.92 42876.45 47818.38 2015-03-21 16:33:38.000 080 21170.93 60.92 42876.45 47818.38 2015-03-21 16:33:39.000 080 21170.97 60.88 42876.46 47818.39 2015-03-21 16:33:40.000 080 21170.98 60.84 42876.47 47818.38 2015-03-21 16:33:41.000 080 21170.97 60.80 42876.45 47818.37 2015-03-21 16:33:42.000 080 21170.97 60.76 42876.49 47818.40 2015-03-21 16:33:43.000 080 21170.99 60.73 42876.49 47818.41 2015-03-21 16:33:44.000 080 21171.03 60.70 42876.48 47818.43 2015-03-21 16:33:45.000 080 21171.08 60.66 42876.48 47818.45 2015-03-21 16:33:46.000 080 21171.10 60.65 42876.48 47818.45 2015-03-21 16:33:47.000 080 21171.15 60.66 42876.50 47818.51 2015-03-21 16:33:48.000 080 21171.17 60.66 42876.49 47818.51 2015-03-21 16:33:49.000 080 21171.20 60.69 42876.51 47818.55 2015-03-21 16:33:50.000 080 21171.26 60.69 42876.50 47818.54 2015-03-21 16:33:51.000 080 21171.28 60.72 42876.50 47818.57 2015-03-21 16:33:52.000 080 21171.30 60.76 42876.48 47818.58 2015-03-21 16:33:53.000 080 21171.28 60.77 42876.50 47818.60 2015-03-21 16:33:54.000 080 21171.30 60.78 42876.52 47818.59 2015-03-21 16:33:55.000 080 21171.33 60.83 42876.54 47818.62 2015-03-21 16:33:56.000 080 21171.32 60.87 42876.56 47818.64 2015-03-21 16:33:57.000 080 21171.28 60.90 42876.53 47818.63 2015-03-21 16:33:58.000 080 21171.21 60.95 42876.55 47818.62 2015-03-21 16:33:59.000 080 21171.17 61.01 42876.53 47818.59 2015-03-21 16:34:00.000 080 21171.14 61.06 42876.54 47818.55 2015-03-21 16:34:01.000 080 21171.09 61.07 42876.52 47818.52 2015-03-21 16:34:02.000 080 21171.04 61.07 42876.48 47818.49 2015-03-21 16:34:03.000 080 21171.03 61.06 42876.48 47818.44 2015-03-21 16:34:04.000 080 21171.02 61.08 42876.43 47818.43 2015-03-21 16:34:05.000 080 21171.01 61.05 42876.43 47818.43 2015-03-21 16:34:06.000 080 21171.03 61.07 42876.45 47818.43 2015-03-21 16:34:07.000 080 21171.03 61.07 42876.46 47818.42 2015-03-21 16:34:08.000 080 21171.06 61.06 42876.47 47818.44 2015-03-21 16:34:09.000 080 21171.09 61.05 42876.48 47818.44 2015-03-21 16:34:10.000 080 21171.13 61.08 42876.47 47818.46 2015-03-21 16:34:11.000 080 21171.14 61.08 42876.43 47818.46 2015-03-21 16:34:12.000 080 21171.14 61.07 42876.44 47818.47 2015-03-21 16:34:13.000 080 21171.21 61.09 42876.46 47818.49 2015-03-21 16:34:14.000 080 21171.22 61.11 42876.45 47818.50 2015-03-21 16:34:15.000 080 21171.22 61.12 42876.43 47818.52 2015-03-21 16:34:16.000 080 21171.24 61.11 42876.48 47818.53 2015-03-21 16:34:17.000 080 21171.24 61.13 42876.48 47818.52 2015-03-21 16:34:18.000 080 21171.23 61.12 42876.50 47818.54 2015-03-21 16:34:19.000 080 21171.24 61.14 42876.49 47818.55 2015-03-21 16:34:20.000 080 21171.23 61.15 42876.50 47818.56 2015-03-21 16:34:21.000 080 21171.23 61.13 42876.53 47818.56 2015-03-21 16:34:22.000 080 21171.20 61.12 42876.52 47818.56 2015-03-21 16:34:23.000 080 21171.17 61.08 42876.55 47818.55 2015-03-21 16:34:24.000 080 21171.16 61.04 42876.58 47818.57 2015-03-21 16:34:25.000 080 21171.16 61.05 42876.59 47818.58 2015-03-21 16:34:26.000 080 21171.17 61.06 42876.60 47818.59 2015-03-21 16:34:27.000 080 21171.15 61.10 42876.61 47818.61 2015-03-21 16:34:28.000 080 21171.17 61.11 42876.63 47818.63 2015-03-21 16:34:29.000 080 21171.22 61.10 42876.61 47818.65 2015-03-21 16:34:30.000 080 21171.21 61.11 42876.61 47818.64 2015-03-21 16:34:31.000 080 21171.26 61.15 42876.58 47818.64 2015-03-21 16:34:32.000 080 21171.28 61.17 42876.59 47818.64 2015-03-21 16:34:33.000 080 21171.31 61.17 42876.57 47818.66 2015-03-21 16:34:34.000 080 21171.38 61.16 42876.56 47818.65 2015-03-21 16:34:35.000 080 21171.40 61.14 42876.56 47818.67 2015-03-21 16:34:36.000 080 21171.40 61.11 42876.60 47818.72 2015-03-21 16:34:37.000 080 21171.39 61.10 42876.61 47818.71 2015-03-21 16:34:38.000 080 21171.38 61.08 42876.61 47818.76 2015-03-21 16:34:39.000 080 21171.38 61.07 42876.61 47818.74 2015-03-21 16:34:40.000 080 21171.35 61.07 42876.63 47818.73 2015-03-21 16:34:41.000 080 21171.33 61.07 42876.63 47818.72 2015-03-21 16:34:42.000 080 21171.30 61.07 42876.59 47818.73 2015-03-21 16:34:43.000 080 21171.29 61.07 42876.60 47818.72 2015-03-21 16:34:44.000 080 21171.28 61.06 42876.61 47818.71 2015-03-21 16:34:45.000 080 21171.29 61.04 42876.61 47818.72 2015-03-21 16:34:46.000 080 21171.25 61.02 42876.61 47818.71 2015-03-21 16:34:47.000 080 21171.21 61.04 42876.59 47818.69 2015-03-21 16:34:48.000 080 21171.24 61.02 42876.57 47818.69 2015-03-21 16:34:49.000 080 21171.23 61.02 42876.56 47818.68 2015-03-21 16:34:50.000 080 21171.24 61.00 42876.57 47818.68 2015-03-21 16:34:51.000 080 21171.30 60.95 42876.58 47818.68 2015-03-21 16:34:52.000 080 21171.37 60.90 42876.60 47818.71 2015-03-21 16:34:53.000 080 21171.46 60.89 42876.63 47818.76 2015-03-21 16:34:54.000 080 21171.48 60.91 42876.65 47818.81 2015-03-21 16:34:55.000 080 21171.49 60.93 42876.63 47818.82 2015-03-21 16:34:56.000 080 21171.50 61.00 42876.64 47818.85 2015-03-21 16:34:57.000 080 21171.52 61.04 42876.64 47818.83 2015-03-21 16:34:58.000 080 21171.55 61.06 42876.61 47818.82 2015-03-21 16:34:59.000 080 21171.52 61.08 42876.61 47818.84 2015-03-21 16:35:00.000 080 21171.55 61.07 42876.59 47818.84 2015-03-21 16:35:01.000 080 21171.53 61.08 42876.59 47818.79 2015-03-21 16:35:02.000 080 21171.46 61.09 42876.60 47818.81 2015-03-21 16:35:03.000 080 21171.43 61.12 42876.63 47818.82 2015-03-21 16:35:04.000 080 21171.42 61.11 42876.65 47818.79 2015-03-21 16:35:05.000 080 21171.38 61.14 42876.64 47818.78 2015-03-21 16:35:06.000 080 21171.34 61.16 42876.64 47818.76 2015-03-21 16:35:07.000 080 21171.34 61.17 42876.60 47818.74 2015-03-21 16:35:08.000 080 21171.32 61.19 42876.61 47818.73 2015-03-21 16:35:09.000 080 21171.30 61.20 42876.58 47818.71 2015-03-21 16:35:10.000 080 21171.33 61.18 42876.59 47818.72 2015-03-21 16:35:11.000 080 21171.34 61.18 42876.58 47818.69 2015-03-21 16:35:12.000 080 21171.35 61.16 42876.55 47818.70 2015-03-21 16:35:13.000 080 21171.35 61.16 42876.54 47818.67 2015-03-21 16:35:14.000 080 21171.41 61.16 42876.52 47818.69 2015-03-21 16:35:15.000 080 21171.45 61.10 42876.52 47818.69 2015-03-21 16:35:16.000 080 21171.49 61.10 42876.53 47818.71 2015-03-21 16:35:17.000 080 21171.54 61.10 42876.53 47818.72 2015-03-21 16:35:18.000 080 21171.57 61.10 42876.53 47818.74 2015-03-21 16:35:19.000 080 21171.59 61.12 42876.53 47818.77 2015-03-21 16:35:20.000 080 21171.65 61.10 42876.54 47818.77 2015-03-21 16:35:21.000 080 21171.67 61.09 42876.54 47818.83 2015-03-21 16:35:22.000 080 21171.65 61.10 42876.60 47818.81 2015-03-21 16:35:23.000 080 21171.67 61.11 42876.59 47818.84 2015-03-21 16:35:24.000 080 21171.63 61.16 42876.60 47818.85 2015-03-21 16:35:25.000 080 21171.62 61.16 42876.65 47818.85 2015-03-21 16:35:26.000 080 21171.60 61.17 42876.63 47818.87 2015-03-21 16:35:27.000 080 21171.57 61.20 42876.65 47818.86 2015-03-21 16:35:28.000 080 21171.54 61.20 42876.69 47818.88 2015-03-21 16:35:29.000 080 21171.52 61.19 42876.70 47818.86 2015-03-21 16:35:30.000 080 21171.51 61.19 42876.71 47818.86 2015-03-21 16:35:31.000 080 21171.47 61.20 42876.68 47818.87 2015-03-21 16:35:32.000 080 21171.43 61.23 42876.71 47818.83 2015-03-21 16:35:33.000 080 21171.40 61.23 42876.68 47818.84 2015-03-21 16:35:34.000 080 21171.41 61.20 42876.64 47818.83 2015-03-21 16:35:35.000 080 21171.41 61.19 42876.67 47818.83 2015-03-21 16:35:36.000 080 21171.42 61.19 42876.65 47818.83 2015-03-21 16:35:37.000 080 21171.42 61.20 42876.64 47818.82 2015-03-21 16:35:38.000 080 21171.40 61.22 42876.64 47818.83 2015-03-21 16:35:39.000 080 21171.41 61.18 42876.68 47818.79 2015-03-21 16:35:40.000 080 21171.42 61.17 42876.65 47818.78 2015-03-21 16:35:41.000 080 21171.42 61.18 42876.64 47818.77 2015-03-21 16:35:42.000 080 21171.41 61.18 42876.62 47818.74 2015-03-21 16:35:43.000 080 21171.40 61.19 42876.63 47818.73 2015-03-21 16:35:44.000 080 21171.41 61.21 42876.61 47818.74 2015-03-21 16:35:45.000 080 21171.44 61.20 42876.59 47818.76 2015-03-21 16:35:46.000 080 21171.48 61.18 42876.61 47818.75 2015-03-21 16:35:47.000 080 21171.49 61.16 42876.61 47818.76 2015-03-21 16:35:48.000 080 21171.49 61.15 42876.61 47818.77 2015-03-21 16:35:49.000 080 21171.49 61.16 42876.60 47818.77 2015-03-21 16:35:50.000 080 21171.47 61.14 42876.60 47818.76 2015-03-21 16:35:51.000 080 21171.47 61.16 42876.60 47818.78 2015-03-21 16:35:52.000 080 21171.48 61.21 42876.61 47818.78 2015-03-21 16:35:53.000 080 21171.48 61.27 42876.57 47818.78 2015-03-21 16:35:54.000 080 21171.44 61.32 42876.55 47818.76 2015-03-21 16:35:55.000 080 21171.41 61.33 42876.52 47818.73 2015-03-21 16:35:56.000 080 21171.41 61.37 42876.51 47818.69 2015-03-21 16:35:57.000 080 21171.39 61.42 42876.50 47818.66 2015-03-21 16:35:58.000 080 21171.40 61.46 42876.49 47818.65 2015-03-21 16:35:59.000 080 21171.40 61.50 42876.47 47818.61 2015-03-21 16:36:00.000 080 21171.37 61.52 42876.39 47818.59 2015-03-21 16:36:01.000 080 21171.34 61.54 42876.37 47818.56 2015-03-21 16:36:02.000 080 21171.35 61.57 42876.40 47818.55 2015-03-21 16:36:03.000 080 21171.32 61.59 42876.37 47818.52 2015-03-21 16:36:04.000 080 21171.29 61.62 42876.36 47818.50 2015-03-21 16:36:05.000 080 21171.25 61.62 42876.35 47818.43 2015-03-21 16:36:06.000 080 21171.25 61.59 42876.36 47818.45 2015-03-21 16:36:07.000 080 21171.25 61.56 42876.39 47818.44 2015-03-21 16:36:08.000 080 21171.25 61.52 42876.39 47818.43 2015-03-21 16:36:09.000 080 21171.26 61.44 42876.38 47818.45 2015-03-21 16:36:10.000 080 21171.28 61.40 42876.42 47818.50 2015-03-21 16:36:11.000 080 21171.28 61.34 42876.47 47818.53 2015-03-21 16:36:12.000 080 21171.29 61.31 42876.50 47818.58 2015-03-21 16:36:13.000 080 21171.29 61.28 42876.52 47818.58 2015-03-21 16:36:14.000 080 21171.31 61.25 42876.52 47818.60 2015-03-21 16:36:15.000 080 21171.32 61.22 42876.51 47818.61 2015-03-21 16:36:16.000 080 21171.34 61.22 42876.51 47818.63 2015-03-21 16:36:17.000 080 21171.40 61.18 42876.51 47818.66 2015-03-21 16:36:18.000 080 21171.44 61.14 42876.54 47818.68 2015-03-21 16:36:19.000 080 21171.51 61.10 42876.57 47818.72 2015-03-21 16:36:20.000 080 21171.52 61.08 42876.56 47818.73 2015-03-21 16:36:21.000 080 21171.62 61.08 42876.55 47818.78 2015-03-21 16:36:22.000 080 21171.62 61.12 42876.58 47818.80 2015-03-21 16:36:23.000 080 21171.65 61.14 42876.55 47818.81 2015-03-21 16:36:24.000 080 21171.69 61.16 42876.56 47818.83 2015-03-21 16:36:25.000 080 21171.66 61.21 42876.63 47818.85 2015-03-21 16:36:26.000 080 21171.64 61.26 42876.64 47818.85 2015-03-21 16:36:27.000 080 21171.63 61.28 42876.62 47818.86 2015-03-21 16:36:28.000 080 21171.59 61.29 42876.61 47818.84 2015-03-21 16:36:29.000 080 21171.58 61.27 42876.59 47818.83 2015-03-21 16:36:30.000 080 21171.56 61.28 42876.61 47818.83 2015-03-21 16:36:31.000 080 21171.51 61.26 42876.64 47818.80 2015-03-21 16:36:32.000 080 21171.46 61.25 42876.61 47818.82 2015-03-21 16:36:33.000 080 21171.40 61.27 42876.62 47818.80 2015-03-21 16:36:34.000 080 21171.36 61.28 42876.64 47818.75 2015-03-21 16:36:35.000 080 21171.35 61.28 42876.65 47818.72 2015-03-21 16:36:36.000 080 21171.31 61.26 42876.67 47818.74 2015-03-21 16:36:37.000 080 21171.27 61.30 42876.65 47818.70 2015-03-21 16:36:38.000 080 21171.29 61.29 42876.66 47818.71 2015-03-21 16:36:39.000 080 21171.25 61.29 42876.71 47818.69 2015-03-21 16:36:40.000 080 21171.28 61.26 42876.72 47818.70 2015-03-21 16:36:41.000 080 21171.30 61.27 42876.73 47818.73 2015-03-21 16:36:42.000 080 21171.30 61.23 42876.71 47818.73 2015-03-21 16:36:43.000 080 21171.34 61.24 42876.69 47818.72 2015-03-21 16:36:44.000 080 21171.31 61.22 42876.74 47818.76 2015-03-21 16:36:45.000 080 21171.34 61.22 42876.74 47818.78 2015-03-21 16:36:46.000 080 21171.37 61.20 42876.74 47818.79 2015-03-21 16:36:47.000 080 21171.39 61.20 42876.76 47818.80 2015-03-21 16:36:48.000 080 21171.42 61.17 42876.74 47818.83 2015-03-21 16:36:49.000 080 21171.41 61.17 42876.77 47818.83 2015-03-21 16:36:50.000 080 21171.38 61.19 42876.74 47818.84 2015-03-21 16:36:51.000 080 21171.31 61.31 42876.73 47818.81 2015-03-21 16:36:52.000 080 21171.26 61.43 42876.67 47818.73 2015-03-21 16:36:53.000 080 21171.23 61.50 42876.62 47818.68 2015-03-21 16:36:54.000 080 21171.23 61.50 42876.58 47818.63 2015-03-21 16:36:55.000 080 21171.28 61.51 42876.57 47818.61 2015-03-21 16:36:56.000 080 21171.34 61.56 42876.58 47818.63 2015-03-21 16:36:57.000 080 21171.38 61.59 42876.55 47818.64 2015-03-21 16:36:58.000 080 21171.39 61.58 42876.50 47818.63 2015-03-21 16:36:59.000 080 21171.39 61.59 42876.51 47818.65 2015-03-21 16:37:00.000 080 21171.38 61.61 42876.56 47818.67 2015-03-21 16:37:01.000 080 21171.38 61.66 42876.56 47818.67 2015-03-21 16:37:02.000 080 21171.38 61.71 42876.53 47818.65 2015-03-21 16:37:03.000 080 21171.37 61.76 42876.50 47818.66 2015-03-21 16:37:04.000 080 21171.35 61.78 42876.53 47818.63 2015-03-21 16:37:05.000 080 21171.31 61.83 42876.51 47818.62 2015-03-21 16:37:06.000 080 21171.28 61.84 42876.52 47818.59 2015-03-21 16:37:07.000 080 21171.25 61.85 42876.50 47818.58 2015-03-21 16:37:08.000 080 21171.21 61.86 42876.50 47818.57 2015-03-21 16:37:09.000 080 21171.17 61.83 42876.52 47818.55 2015-03-21 16:37:10.000 080 21171.15 61.81 42876.54 47818.52 2015-03-21 16:37:11.000 080 21171.13 61.79 42876.54 47818.53 2015-03-21 16:37:12.000 080 21171.14 61.77 42876.57 47818.54 2015-03-21 16:37:13.000 080 21171.14 61.74 42876.56 47818.55 2015-03-21 16:37:14.000 080 21171.16 61.70 42876.56 47818.55 2015-03-21 16:37:15.000 080 21171.18 61.68 42876.55 47818.57 2015-03-21 16:37:16.000 080 21171.21 61.63 42876.60 47818.59 2015-03-21 16:37:17.000 080 21171.22 61.61 42876.63 47818.64 2015-03-21 16:37:18.000 080 21171.23 61.64 42876.59 47818.65 2015-03-21 16:37:19.000 080 21171.21 61.64 42876.61 47818.66 2015-03-21 16:37:20.000 080 21171.21 61.63 42876.62 47818.62 2015-03-21 16:37:21.000 080 21171.21 61.62 42876.64 47818.63 2015-03-21 16:37:22.000 080 21171.23 61.60 42876.63 47818.63 2015-03-21 16:37:23.000 080 21171.21 61.62 42876.61 47818.63 2015-03-21 16:37:24.000 080 21171.23 61.64 42876.62 47818.68 2015-03-21 16:37:25.000 080 21171.22 61.64 42876.63 47818.66 2015-03-21 16:37:26.000 080 21171.21 61.64 42876.66 47818.70 2015-03-21 16:37:27.000 080 21171.23 61.66 42876.69 47818.68 2015-03-21 16:37:28.000 080 21171.23 61.67 42876.68 47818.73 2015-03-21 16:37:29.000 080 21171.19 61.72 42876.65 47818.70 2015-03-21 16:37:30.000 080 21171.19 61.75 42876.66 47818.70 2015-03-21 16:37:31.000 080 21171.17 61.79 42876.67 47818.69 2015-03-21 16:37:32.000 080 21171.15 61.80 42876.68 47818.66 2015-03-21 16:37:33.000 080 21171.16 61.82 42876.66 47818.67 2015-03-21 16:37:34.000 080 21171.16 61.85 42876.65 47818.67 2015-03-21 16:37:35.000 080 21171.16 61.89 42876.65 47818.65 2015-03-21 16:37:36.000 080 21171.14 61.95 42876.61 47818.65 2015-03-21 16:37:37.000 080 21171.10 61.99 42876.58 47818.62 2015-03-21 16:37:38.000 080 21171.04 62.01 42876.50 47818.58 2015-03-21 16:37:39.000 080 21171.02 62.04 42876.50 47818.53 2015-03-21 16:37:40.000 080 21170.98 62.03 42876.51 47818.49 2015-03-21 16:37:41.000 080 21170.97 61.97 42876.56 47818.49 2015-03-21 16:37:42.000 080 21170.95 61.92 42876.56 47818.47 2015-03-21 16:37:43.000 080 21170.94 61.91 42876.57 47818.47 2015-03-21 16:37:44.000 080 21170.91 61.89 42876.62 47818.50 2015-03-21 16:37:45.000 080 21170.90 61.88 42876.59 47818.51 2015-03-21 16:37:46.000 080 21170.89 61.84 42876.62 47818.51 2015-03-21 16:37:47.000 080 21170.89 61.83 42876.64 47818.50 2015-03-21 16:37:48.000 080 21170.89 61.81 42876.65 47818.54 2015-03-21 16:37:49.000 080 21170.88 61.79 42876.65 47818.53 2015-03-21 16:37:50.000 080 21170.86 61.77 42876.68 47818.54 2015-03-21 16:37:51.000 080 21170.82 61.74 42876.68 47818.55 2015-03-21 16:37:52.000 080 21170.81 61.74 42876.72 47818.54 2015-03-21 16:37:53.000 080 21170.86 61.72 42876.73 47818.57 2015-03-21 16:37:54.000 080 21170.85 61.72 42876.71 47818.56 2015-03-21 16:37:55.000 080 21170.84 61.73 42876.68 47818.56 2015-03-21 16:37:56.000 080 21170.86 61.72 42876.70 47818.58 2015-03-21 16:37:57.000 080 21170.81 61.70 42876.73 47818.57 2015-03-21 16:37:58.000 080 21170.79 61.68 42876.73 47818.57 2015-03-21 16:37:59.000 080 21170.82 61.65 42876.72 47818.56 2015-03-21 16:38:00.000 080 21170.84 61.64 42876.74 47818.57 2015-03-21 16:38:01.000 080 21170.84 61.60 42876.71 47818.59 2015-03-21 16:38:02.000 080 21170.83 61.56 42876.72 47818.58 2015-03-21 16:38:03.000 080 21170.83 61.55 42876.72 47818.60 2015-03-21 16:38:04.000 080 21170.85 61.51 42876.72 47818.60 2015-03-21 16:38:05.000 080 21170.87 61.50 42876.71 47818.60 2015-03-21 16:38:06.000 080 21170.91 61.48 42876.72 47818.61 2015-03-21 16:38:07.000 080 21170.88 61.49 42876.74 47818.63 2015-03-21 16:38:08.000 080 21170.89 61.48 42876.70 47818.63 2015-03-21 16:38:09.000 080 21170.88 61.49 42876.72 47818.61 2015-03-21 16:38:10.000 080 21170.87 61.50 42876.73 47818.64 2015-03-21 16:38:11.000 080 21170.84 61.54 42876.73 47818.62 2015-03-21 16:38:12.000 080 21170.81 61.54 42876.75 47818.60 2015-03-21 16:38:13.000 080 21170.83 61.52 42876.77 47818.62 2015-03-21 16:38:14.000 080 21170.82 61.53 42876.76 47818.60 2015-03-21 16:38:15.000 080 21170.79 61.50 42876.75 47818.61 2015-03-21 16:38:16.000 080 21170.81 61.48 42876.72 47818.58 2015-03-21 16:38:17.000 080 21170.79 61.47 42876.75 47818.59 2015-03-21 16:38:18.000 080 21170.81 61.46 42876.79 47818.58 2015-03-21 16:38:19.000 080 21170.84 61.44 42876.75 47818.62 2015-03-21 16:38:20.000 080 21170.89 61.40 42876.76 47818.64 2015-03-21 16:38:21.000 080 21170.90 61.38 42876.76 47818.65 2015-03-21 16:38:22.000 080 21170.92 61.37 42876.76 47818.65 2015-03-21 16:38:23.000 080 21170.96 61.39 42876.78 47818.67 2015-03-21 16:38:24.000 080 21170.99 61.38 42876.79 47818.69 2015-03-21 16:38:25.000 080 21171.03 61.39 42876.78 47818.72 2015-03-21 16:38:26.000 080 21171.02 61.43 42876.79 47818.71 2015-03-21 16:38:27.000 080 21171.01 61.49 42876.76 47818.71 2015-03-21 16:38:28.000 080 21170.98 61.50 42876.77 47818.71 2015-03-21 16:38:29.000 080 21170.91 61.51 42876.79 47818.68 2015-03-21 16:38:30.000 080 21170.88 61.57 42876.81 47818.67 2015-03-21 16:38:31.000 080 21170.81 61.63 42876.81 47818.66 2015-03-21 16:38:32.000 080 21170.73 61.64 42876.82 47818.64 2015-03-21 16:38:33.000 080 21170.66 61.66 42876.82 47818.62 2015-03-21 16:38:34.000 080 21170.59 61.69 42876.83 47818.58 2015-03-21 16:38:35.000 080 21170.55 61.69 42876.82 47818.56 2015-03-21 16:38:36.000 080 21170.53 61.72 42876.82 47818.55 2015-03-21 16:38:37.000 080 21170.51 61.76 42876.79 47818.54 2015-03-21 16:38:38.000 080 21170.49 61.80 42876.80 47818.51 2015-03-21 16:38:39.000 080 21170.48 61.83 42876.83 47818.45 2015-03-21 16:38:40.000 080 21170.50 61.87 42876.76 47818.44 2015-03-21 16:38:41.000 080 21170.54 61.86 42876.72 47818.48 2015-03-21 16:38:42.000 080 21170.56 61.84 42876.73 47818.46 2015-03-21 16:38:43.000 080 21170.64 61.80 42876.76 47818.48 2015-03-21 16:38:44.000 080 21170.72 61.77 42876.79 47818.54 2015-03-21 16:38:45.000 080 21170.82 61.77 42876.77 47818.55 2015-03-21 16:38:46.000 080 21170.89 61.77 42876.78 47818.61 2015-03-21 16:38:47.000 080 21170.94 61.76 42876.79 47818.63 2015-03-21 16:38:48.000 080 21171.00 61.76 42876.81 47818.67 2015-03-21 16:38:49.000 080 21171.06 61.75 42876.81 47818.72 2015-03-21 16:38:50.000 080 21171.09 61.73 42876.81 47818.76 2015-03-21 16:38:51.000 080 21171.13 61.73 42876.82 47818.79 2015-03-21 16:38:52.000 080 21171.19 61.70 42876.88 47818.84 2015-03-21 16:38:53.000 080 21171.18 61.70 42876.89 47818.84 2015-03-21 16:38:54.000 080 21171.24 61.70 42876.87 47818.88 2015-03-21 16:38:55.000 080 21171.27 61.72 42876.91 47818.92 2015-03-21 16:38:56.000 080 21171.30 61.67 42876.94 47818.97 2015-03-21 16:38:57.000 080 21171.29 61.65 42877.02 47819.01 2015-03-21 16:38:58.000 080 21171.31 61.62 42877.03 47819.06 2015-03-21 16:38:59.000 080 21171.29 61.63 42877.03 47819.08 2015-03-21 16:39:00.000 080 21171.24 61.71 42877.07 47819.09 2015-03-21 16:39:01.000 080 21171.23 61.80 42877.03 47819.06 2015-03-21 16:39:02.000 080 21171.22 61.85 42876.95 47819.02 2015-03-21 16:39:03.000 080 21171.21 61.88 42876.95 47818.98 2015-03-21 16:39:04.000 080 21171.22 61.87 42876.96 47818.95 2015-03-21 16:39:05.000 080 21171.23 61.87 42876.94 47818.96 2015-03-21 16:39:06.000 080 21171.25 61.84 42876.91 47818.95 2015-03-21 16:39:07.000 080 21171.28 61.83 42876.92 47818.96 2015-03-21 16:39:08.000 080 21171.30 61.82 42876.92 47818.96 2015-03-21 16:39:09.000 080 21171.36 61.80 42876.95 47818.97 2015-03-21 16:39:10.000 080 21171.39 61.81 42876.96 47819.01 2015-03-21 16:39:11.000 080 21171.40 61.83 42876.99 47819.05 2015-03-21 16:39:12.000 080 21171.45 61.82 42877.00 47819.04 2015-03-21 16:39:13.000 080 21171.44 61.84 42877.01 47819.07 2015-03-21 16:39:14.000 080 21171.48 61.88 42876.98 47819.09 2015-03-21 16:39:15.000 080 21171.49 61.92 42877.00 47819.08 2015-03-21 16:39:16.000 080 21171.49 62.00 42876.96 47819.08 2015-03-21 16:39:17.000 080 21171.56 62.02 42876.95 47819.09 2015-03-21 16:39:18.000 080 21171.61 62.05 42876.91 47819.09 2015-03-21 16:39:19.000 080 21171.60 62.09 42876.88 47819.09 2015-03-21 16:39:20.000 080 21171.56 62.08 42876.87 47819.05 2015-03-21 16:39:21.000 080 21171.54 62.08 42876.87 47819.03 2015-03-21 16:39:22.000 080 21171.57 62.08 42876.86 47819.01 2015-03-21 16:39:23.000 080 21171.53 62.07 42876.85 47819.02 2015-03-21 16:39:24.000 080 21171.49 62.09 42876.89 47819.00 2015-03-21 16:39:25.000 080 21171.45 62.08 42876.90 47819.00 2015-03-21 16:39:26.000 080 21171.40 62.06 42876.91 47818.99 2015-03-21 16:39:27.000 080 21171.38 62.09 42876.92 47818.97 2015-03-21 16:39:28.000 080 21171.36 62.10 42876.87 47818.95 2015-03-21 16:39:29.000 080 21171.33 62.10 42876.86 47818.96 2015-03-21 16:39:30.000 080 21171.35 62.08 42876.89 47818.96 2015-03-21 16:39:31.000 080 21171.36 62.07 42876.88 47818.94 2015-03-21 16:39:32.000 080 21171.36 62.07 42876.89 47818.94 2015-03-21 16:39:33.000 080 21171.34 62.06 42876.86 47818.94 2015-03-21 16:39:34.000 080 21171.33 62.04 42876.87 47818.93 2015-03-21 16:39:35.000 080 21171.32 62.04 42876.86 47818.95 2015-03-21 16:39:36.000 080 21171.34 62.02 42876.86 47818.95 2015-03-21 16:39:37.000 080 21171.35 61.99 42876.90 47818.94 2015-03-21 16:39:38.000 080 21171.40 61.98 42876.88 47818.95 2015-03-21 16:39:39.000 080 21171.42 61.95 42876.86 47818.95 2015-03-21 16:39:40.000 080 21171.44 61.90 42876.82 47818.97 2015-03-21 16:39:41.000 080 21171.48 61.86 42876.86 47818.98 2015-03-21 16:39:42.000 080 21171.50 61.84 42876.88 47819.01 2015-03-21 16:39:43.000 080 21171.51 61.81 42876.88 47819.01 2015-03-21 16:39:44.000 080 21171.52 61.75 42876.91 47819.04 2015-03-21 16:39:45.000 080 21171.49 61.73 42876.92 47819.06 2015-03-21 16:39:46.000 080 21171.50 61.71 42876.95 47819.06 2015-03-21 16:39:47.000 080 21171.51 61.70 42876.93 47819.07 2015-03-21 16:39:48.000 080 21171.52 61.71 42876.96 47819.09 2015-03-21 16:39:49.000 080 21171.54 61.69 42876.97 47819.10 2015-03-21 16:39:50.000 080 21171.54 61.65 42876.99 47819.10 2015-03-21 16:39:51.000 080 21171.51 61.63 42876.96 47819.07 2015-03-21 16:39:52.000 080 21171.49 61.61 42876.96 47819.09 2015-03-21 16:39:53.000 080 21171.47 61.58 42876.96 47819.09 2015-03-21 16:39:54.000 080 21171.42 61.61 42876.99 47819.09 2015-03-21 16:39:55.000 080 21171.42 61.61 42877.00 47819.10 2015-03-21 16:39:56.000 080 21171.42 61.59 42877.04 47819.12 2015-03-21 16:39:57.000 080 21171.44 61.57 42877.04 47819.11 2015-03-21 16:39:58.000 080 21171.47 61.55 42877.10 47819.12 2015-03-21 16:39:59.000 080 21171.44 61.56 42877.11 47819.15 2015-03-21 16:40:00.000 080 21171.39 61.56 42877.11 47819.16 2015-03-21 16:40:01.000 080 21171.34 61.60 42877.10 47819.16 2015-03-21 16:40:02.000 080 21171.31 61.66 42877.11 47819.13 2015-03-21 16:40:03.000 080 21171.27 61.69 42877.07 47819.09 2015-03-21 16:40:04.000 080 21171.20 61.70 42877.05 47819.07 2015-03-21 16:40:05.000 080 21171.15 61.74 42877.06 47819.03 2015-03-21 16:40:06.000 080 21171.08 61.74 42877.05 47819.01 2015-03-21 16:40:07.000 080 21171.03 61.74 42877.07 47818.98 2015-03-21 16:40:08.000 080 21171.01 61.79 42877.08 47818.96 2015-03-21 16:40:09.000 080 21170.96 61.86 42877.07 47818.93 2015-03-21 16:40:10.000 080 21170.97 61.93 42877.04 47818.93 2015-03-21 16:40:11.000 080 21170.95 61.97 42876.99 47818.88 2015-03-21 16:40:12.000 080 21170.92 62.00 42876.98 47818.84 2015-03-21 16:40:13.000 080 21170.90 62.05 42876.97 47818.85 2015-03-21 16:40:14.000 080 21170.93 62.03 42876.94 47818.79 2015-03-21 16:40:15.000 080 21170.89 62.05 42876.95 47818.79 2015-03-21 16:40:16.000 080 21170.92 62.05 42876.94 47818.76 2015-03-21 16:40:17.000 080 21170.92 62.04 42876.96 47818.80 2015-03-21 16:40:18.000 080 21170.90 62.01 42876.93 47818.79 2015-03-21 16:40:19.000 080 21170.90 62.01 42876.94 47818.80 2015-03-21 16:40:20.000 080 21170.90 62.02 42876.95 47818.82 2015-03-21 16:40:21.000 080 21170.90 62.03 42876.94 47818.82 2015-03-21 16:40:22.000 080 21170.90 62.06 42876.95 47818.80 2015-03-21 16:40:23.000 080 21170.90 62.10 42876.96 47818.83 2015-03-21 16:40:24.000 080 21170.85 62.13 42876.93 47818.80 2015-03-21 16:40:25.000 080 21170.83 62.15 42876.91 47818.78 2015-03-21 16:40:26.000 080 21170.84 62.15 42876.90 47818.75 2015-03-21 16:40:27.000 080 21170.85 62.12 42876.92 47818.75 2015-03-21 16:40:28.000 080 21170.90 62.08 42876.92 47818.74 2015-03-21 16:40:29.000 080 21170.90 62.05 42876.92 47818.75 2015-03-21 16:40:30.000 080 21170.84 62.05 42876.95 47818.74 2015-03-21 16:40:31.000 080 21170.82 62.04 42876.92 47818.76 2015-03-21 16:40:32.000 080 21170.85 62.07 42876.92 47818.74 2015-03-21 16:40:33.000 080 21170.87 62.10 42876.94 47818.74 2015-03-21 16:40:34.000 080 21170.85 62.14 42876.94 47818.77 2015-03-21 16:40:35.000 080 21170.84 62.16 42876.91 47818.71 2015-03-21 16:40:36.000 080 21170.83 62.18 42876.87 47818.71 2015-03-21 16:40:37.000 080 21170.83 62.17 42876.83 47818.69 2015-03-21 16:40:38.000 080 21170.83 62.14 42876.81 47818.65 2015-03-21 16:40:39.000 080 21170.87 62.12 42876.80 47818.67 2015-03-21 16:40:40.000 080 21170.90 62.09 42876.80 47818.66 2015-03-21 16:40:41.000 080 21170.92 62.08 42876.78 47818.67 2015-03-21 16:40:42.000 080 21170.94 62.04 42876.82 47818.68 2015-03-21 16:40:43.000 080 21170.98 62.02 42876.82 47818.71 2015-03-21 16:40:44.000 080 21170.99 62.02 42876.84 47818.69 2015-03-21 16:40:45.000 080 21170.97 62.02 42876.86 47818.71 2015-03-21 16:40:46.000 080 21170.98 62.04 42876.85 47818.72 2015-03-21 16:40:47.000 080 21170.96 62.03 42876.84 47818.73 2015-03-21 16:40:48.000 080 21170.94 62.08 42876.84 47818.72 2015-03-21 16:40:49.000 080 21170.91 62.12 42876.82 47818.68 2015-03-21 16:40:50.000 080 21170.89 62.12 42876.81 47818.68 2015-03-21 16:40:51.000 080 21170.84 62.12 42876.79 47818.66 2015-03-21 16:40:52.000 080 21170.80 62.13 42876.78 47818.63 2015-03-21 16:40:53.000 080 21170.75 62.16 42876.77 47818.61 2015-03-21 16:40:54.000 080 21170.74 62.17 42876.77 47818.55 2015-03-21 16:40:55.000 080 21170.67 62.16 42876.75 47818.55 2015-03-21 16:40:56.000 080 21170.63 62.16 42876.75 47818.54 2015-03-21 16:40:57.000 080 21170.66 62.12 42876.74 47818.51 2015-03-21 16:40:58.000 080 21170.67 62.06 42876.75 47818.54 2015-03-21 16:40:59.000 080 21170.67 62.06 42876.79 47818.54 2015-03-21 16:41:00.000 080 21170.69 62.07 42876.80 47818.56 2015-03-21 16:41:01.000 080 21170.66 62.08 42876.78 47818.56 2015-03-21 16:41:02.000 080 21170.64 62.08 42876.79 47818.57 2015-03-21 16:41:03.000 080 21170.65 62.12 42876.78 47818.54 2015-03-21 16:41:04.000 080 21170.68 62.15 42876.78 47818.54 2015-03-21 16:41:05.000 080 21170.72 62.19 42876.77 47818.55 2015-03-21 16:41:06.000 080 21170.74 62.20 42876.74 47818.56 2015-03-21 16:41:07.000 080 21170.77 62.24 42876.72 47818.52 2015-03-21 16:41:08.000 080 21170.75 62.29 42876.65 47818.49 2015-03-21 16:41:09.000 080 21170.74 62.32 42876.62 47818.49 2015-03-21 16:41:10.000 080 21170.77 62.33 42876.60 47818.44 2015-03-21 16:41:11.000 080 21170.77 62.29 42876.64 47818.42 2015-03-21 16:41:12.000 080 21170.80 62.20 42876.66 47818.45 2015-03-21 16:41:13.000 080 21170.82 62.11 42876.71 47818.49 2015-03-21 16:41:14.000 080 21170.78 62.05 42876.76 47818.53 2015-03-21 16:41:15.000 080 21170.73 62.04 42876.83 47818.58 2015-03-21 16:41:16.000 080 21170.72 62.01 42876.90 47818.62 2015-03-21 16:41:17.000 080 21170.71 61.99 42876.94 47818.66 2015-03-21 16:41:18.000 080 21170.67 61.98 42876.94 47818.69 2015-03-21 16:41:19.000 080 21170.67 61.97 42876.99 47818.70 2015-03-21 16:41:20.000 080 21170.66 61.94 42876.97 47818.71 2015-03-21 16:41:21.000 080 21170.60 61.94 42877.00 47818.69 2015-03-21 16:41:22.000 080 21170.60 61.96 42876.96 47818.69 2015-03-21 16:41:23.000 080 21170.58 61.97 42876.93 47818.68 2015-03-21 16:41:24.000 080 21170.57 61.95 42876.88 47818.64 2015-03-21 16:41:25.000 080 21170.61 61.94 42876.86 47818.62 2015-03-21 16:41:26.000 080 21170.64 61.90 42876.87 47818.63 2015-03-21 16:41:27.000 080 21170.71 61.88 42876.87 47818.63 2015-03-21 16:41:28.000 080 21170.75 61.87 42876.86 47818.64 2015-03-21 16:41:29.000 080 21170.79 61.88 42876.84 47818.66 2015-03-21 16:41:30.000 080 21170.83 61.90 42876.82 47818.68 2015-03-21 16:41:31.000 080 21170.85 61.93 42876.81 47818.69 2015-03-21 16:41:32.000 080 21170.86 61.97 42876.82 47818.68 2015-03-21 16:41:33.000 080 21170.90 61.97 42876.81 47818.69 2015-03-21 16:41:34.000 080 21170.92 62.00 42876.82 47818.70 2015-03-21 16:41:35.000 080 21170.88 62.05 42876.82 47818.68 2015-03-21 16:41:36.000 080 21170.86 62.05 42876.79 47818.66 2015-03-21 16:41:37.000 080 21170.85 62.07 42876.78 47818.63 2015-03-21 16:41:38.000 080 21170.78 62.09 42876.75 47818.63 2015-03-21 16:41:39.000 080 21170.76 62.06 42876.78 47818.62 2015-03-21 16:41:40.000 080 21170.76 62.02 42876.79 47818.59 2015-03-21 16:41:41.000 080 21170.79 62.01 42876.82 47818.60 2015-03-21 16:41:42.000 080 21170.78 62.00 42876.84 47818.62 2015-03-21 16:41:43.000 080 21170.78 62.00 42876.83 47818.62 2015-03-21 16:41:44.000 080 21170.78 62.03 42876.78 47818.59 2015-03-21 16:41:45.000 080 21170.78 62.05 42876.75 47818.57 2015-03-21 16:41:46.000 080 21170.80 62.07 42876.72 47818.56 2015-03-21 16:41:47.000 080 21170.87 62.09 42876.68 47818.53 2015-03-21 16:41:48.000 080 21170.90 62.09 42876.62 47818.51 2015-03-21 16:41:49.000 080 21170.96 62.08 42876.62 47818.51 2015-03-21 16:41:50.000 080 21171.02 62.00 42876.63 47818.53 2015-03-21 16:41:51.000 080 21171.10 61.96 42876.65 47818.55 2015-03-21 16:41:52.000 080 21171.17 61.94 42876.70 47818.62 2015-03-21 16:41:53.000 080 21171.21 61.95 42876.72 47818.68 2015-03-21 16:41:54.000 080 21171.23 61.95 42876.73 47818.71 2015-03-21 16:41:55.000 080 21171.20 61.96 42876.79 47818.75 2015-03-21 16:41:56.000 080 21171.20 61.98 42876.80 47818.76 2015-03-21 16:41:57.000 080 21171.19 61.97 42876.76 47818.76 2015-03-21 16:41:58.000 080 21171.17 62.00 42876.81 47818.79 2015-03-21 16:41:59.000 080 21171.17 62.00 42876.80 47818.78 2015-03-21 16:42:00.000 080 21171.18 61.97 42876.82 47818.80 2015-03-21 16:42:01.000 080 21171.19 61.95 42876.81 47818.83 2015-03-21 16:42:02.000 080 21171.19 61.95 42876.85 47818.82 2015-03-21 16:42:03.000 080 21171.22 61.91 42876.83 47818.83 2015-03-21 16:42:04.000 080 21171.23 61.90 42876.87 47818.87 2015-03-21 16:42:05.000 080 21171.23 61.87 42876.90 47818.89 2015-03-21 16:42:06.000 080 21171.23 61.85 42876.89 47818.89 2015-03-21 16:42:07.000 080 21171.23 61.85 42876.88 47818.90 2015-03-21 16:42:08.000 080 21171.30 61.83 42876.89 47818.92 2015-03-21 16:42:09.000 080 21171.31 61.82 42876.95 47818.94 2015-03-21 16:42:10.000 080 21171.35 61.82 42876.93 47818.96 2015-03-21 16:42:11.000 080 21171.37 61.81 42876.94 47818.97 2015-03-21 16:42:12.000 080 21171.36 61.79 42876.93 47818.98 2015-03-21 16:42:13.000 080 21171.38 61.79 42876.92 47819.01 2015-03-21 16:42:14.000 080 21171.37 61.75 42876.89 47819.00 2015-03-21 16:42:15.000 080 21171.38 61.73 42876.89 47819.00 2015-03-21 16:42:16.000 080 21171.36 61.71 42876.92 47819.04 2015-03-21 16:42:17.000 080 21171.38 61.71 42876.91 47818.99 2015-03-21 16:42:18.000 080 21171.40 61.70 42876.92 47818.99 2015-03-21 16:42:19.000 080 21171.39 61.67 42876.92 47819.02 2015-03-21 16:42:20.000 080 21171.40 61.64 42876.93 47819.02 2015-03-21 16:42:21.000 080 21171.41 61.62 42876.92 47819.01 2015-03-21 16:42:22.000 080 21171.41 61.62 42876.93 47819.03 2015-03-21 16:42:23.000 080 21171.41 61.60 42876.97 47819.05 2015-03-21 16:42:24.000 080 21171.42 61.62 42876.98 47819.06 2015-03-21 16:42:25.000 080 21171.45 61.61 42876.99 47819.09 2015-03-21 16:42:26.000 080 21171.45 61.59 42877.00 47819.10 2015-03-21 16:42:27.000 080 21171.44 61.59 42877.00 47819.08 2015-03-21 16:42:28.000 080 21171.46 61.58 42876.98 47819.10 2015-03-21 16:42:29.000 080 21171.50 61.57 42877.01 47819.12 2015-03-21 16:42:30.000 080 21171.55 61.58 42876.98 47819.12 2015-03-21 16:42:31.000 080 21171.58 61.57 42876.98 47819.15 2015-03-21 16:42:32.000 080 21171.58 61.56 42876.97 47819.15 2015-03-21 16:42:33.000 080 21171.59 61.57 42877.00 47819.14 2015-03-21 16:42:34.000 080 21171.59 61.57 42876.99 47819.14 2015-03-21 16:42:35.000 080 21171.60 61.56 42876.98 47819.13 2015-03-21 16:42:36.000 080 21171.65 61.51 42876.96 47819.13 2015-03-21 16:42:37.000 080 21171.68 61.48 42876.94 47819.16 2015-03-21 16:42:38.000 080 21171.66 61.44 42876.98 47819.12 2015-03-21 16:42:39.000 080 21171.65 61.44 42876.98 47819.13 2015-03-21 16:42:40.000 080 21171.63 61.42 42876.97 47819.16 2015-03-21 16:42:41.000 080 21171.66 61.39 42876.97 47819.16 2015-03-21 16:42:42.000 080 21171.66 61.37 42876.99 47819.16 2015-03-21 16:42:43.000 080 21171.64 61.36 42877.00 47819.18 2015-03-21 16:42:44.000 080 21171.66 61.33 42877.03 47819.23 2015-03-21 16:42:45.000 080 21171.73 61.30 42877.04 47819.24 2015-03-21 16:42:46.000 080 21171.77 61.32 42877.03 47819.27 2015-03-21 16:42:47.000 080 21171.81 61.33 42877.00 47819.27 2015-03-21 16:42:48.000 080 21171.84 61.33 42876.99 47819.30 2015-03-21 16:42:49.000 080 21171.88 61.35 42877.00 47819.30 2015-03-21 16:42:50.000 080 21171.95 61.33 42877.02 47819.33 2015-03-21 16:42:51.000 080 21172.00 61.32 42877.01 47819.35 2015-03-21 16:42:52.000 080 21172.06 61.31 42877.00 47819.36 2015-03-21 16:42:53.000 080 21172.11 61.27 42877.04 47819.38 2015-03-21 16:42:54.000 080 21172.12 61.22 42877.05 47819.39 2015-03-21 16:42:55.000 080 21172.13 61.21 42877.06 47819.46 2015-03-21 16:42:56.000 080 21172.16 61.22 42877.09 47819.46 2015-03-21 16:42:57.000 080 21172.16 61.17 42877.11 47819.47 2015-03-21 16:42:58.000 080 21172.18 61.14 42877.08 47819.46 2015-03-21 16:42:59.000 080 21172.16 61.14 42877.11 47819.48 2015-03-21 16:43:00.000 080 21172.16 61.10 42877.16 47819.50 2015-03-21 16:43:01.000 080 21172.15 61.08 42877.13 47819.52 2015-03-21 16:43:02.000 080 21172.15 61.06 42877.14 47819.53 2015-03-21 16:43:03.000 080 21172.15 61.05 42877.14 47819.55 2015-03-21 16:43:04.000 080 21172.19 61.04 42877.17 47819.55 2015-03-21 16:43:05.000 080 21172.20 61.05 42877.17 47819.56 2015-03-21 16:43:06.000 080 21172.22 61.02 42877.16 47819.56 2015-03-21 16:43:07.000 080 21172.23 61.05 42877.15 47819.58 2015-03-21 16:43:08.000 080 21172.23 61.09 42877.13 47819.57 2015-03-21 16:43:09.000 080 21172.22 61.11 42877.12 47819.58 2015-03-21 16:43:10.000 080 21172.28 61.15 42877.06 47819.57 2015-03-21 16:43:11.000 080 21172.32 61.19 42877.04 47819.54 2015-03-21 16:43:12.000 080 21172.34 61.23 42877.01 47819.52 2015-03-21 16:43:13.000 080 21172.35 61.26 42876.97 47819.50 2015-03-21 16:43:14.000 080 21172.37 61.28 42876.97 47819.47 2015-03-21 16:43:15.000 080 21172.38 61.30 42876.94 47819.44 2015-03-21 16:43:16.000 080 21172.40 61.26 42876.93 47819.45 2015-03-21 16:43:17.000 080 21172.44 61.22 42876.93 47819.46 2015-03-21 16:43:18.000 080 21172.44 61.19 42876.96 47819.46 2015-03-21 16:43:19.000 080 21172.43 61.17 42876.99 47819.48 2015-03-21 16:43:20.000 080 21172.37 61.15 42876.99 47819.49 2015-03-21 16:43:21.000 080 21172.36 61.14 42877.04 47819.52 2015-03-21 16:43:22.000 080 21172.34 61.09 42877.06 47819.53 2015-03-21 16:43:23.000 080 21172.35 61.05 42877.10 47819.57 2015-03-21 16:43:24.000 080 21172.36 61.01 42877.16 47819.61 2015-03-21 16:43:25.000 080 21172.37 60.95 42877.21 47819.64 2015-03-21 16:43:26.000 080 21172.38 60.89 42877.24 47819.67 2015-03-21 16:43:27.000 080 21172.39 60.83 42877.31 47819.76 2015-03-21 16:43:28.000 080 21172.41 60.77 42877.33 47819.78 2015-03-21 16:43:29.000 080 21172.42 60.74 42877.36 47819.85 2015-03-21 16:43:30.000 080 21172.47 60.72 42877.37 47819.86 2015-03-21 16:43:31.000 080 21172.52 60.70 42877.40 47819.93 2015-03-21 16:43:32.000 080 21172.58 60.69 42877.41 47819.95 2015-03-21 16:43:33.000 080 21172.60 60.67 42877.42 47819.96 2015-03-21 16:43:34.000 080 21172.63 60.67 42877.41 47819.98 2015-03-21 16:43:35.000 080 21172.67 60.66 42877.47 47820.01 2015-03-21 16:43:36.000 080 21172.73 60.64 42877.48 47820.03 2015-03-21 16:43:37.000 080 21172.75 60.62 42877.48 47820.06 2015-03-21 16:43:38.000 080 21172.76 60.59 42877.47 47820.10 2015-03-21 16:43:39.000 080 21172.77 60.61 42877.50 47820.12 2015-03-21 16:43:40.000 080 21172.76 60.65 42877.52 47820.12 2015-03-21 16:43:41.000 080 21172.77 60.69 42877.53 47820.13 2015-03-21 16:43:42.000 080 21172.75 60.72 42877.51 47820.13 2015-03-21 16:43:43.000 080 21172.72 60.75 42877.55 47820.16 2015-03-21 16:43:44.000 080 21172.72 60.77 42877.55 47820.15 2015-03-21 16:43:45.000 080 21172.69 60.79 42877.50 47820.11 2015-03-21 16:43:46.000 080 21172.64 60.77 42877.49 47820.09 2015-03-21 16:43:47.000 080 21172.56 60.79 42877.51 47820.07 2015-03-21 16:43:48.000 080 21172.56 60.82 42877.48 47820.05 2015-03-21 16:43:49.000 080 21172.53 60.83 42877.47 47820.03 2015-03-21 16:43:50.000 080 21172.49 60.81 42877.49 47820.02 2015-03-21 16:43:51.000 080 21172.49 60.77 42877.51 47820.00 2015-03-21 16:43:52.000 080 21172.47 60.74 42877.50 47819.99 2015-03-21 16:43:53.000 080 21172.49 60.69 42877.49 47820.00 2015-03-21 16:43:54.000 080 21172.55 60.68 42877.47 47820.02 2015-03-21 16:43:55.000 080 21172.62 60.62 42877.48 47820.04 2015-03-21 16:43:56.000 080 21172.65 60.58 42877.51 47820.09 2015-03-21 16:43:57.000 080 21172.72 60.54 42877.52 47820.10 2015-03-21 16:43:58.000 080 21172.77 60.54 42877.55 47820.15 2015-03-21 16:43:59.000 080 21172.88 60.53 42877.55 47820.19 2015-03-21 16:44:00.000 080 21172.94 60.52 42877.53 47820.23 2015-03-21 16:44:01.000 080 21173.02 60.49 42877.53 47820.27 2015-03-21 16:44:02.000 080 21173.06 60.48 42877.56 47820.30 2015-03-21 16:44:03.000 080 21173.08 60.46 42877.56 47820.29 2015-03-21 16:44:04.000 080 21173.14 60.45 42877.55 47820.31 2015-03-21 16:44:05.000 080 21173.17 60.44 42877.54 47820.34 2015-03-21 16:44:06.000 080 21173.16 60.45 42877.53 47820.34 2015-03-21 16:44:07.000 080 21173.18 60.41 42877.56 47820.34 2015-03-21 16:44:08.000 080 21173.20 60.41 42877.52 47820.36 2015-03-21 16:44:09.000 080 21173.19 60.42 42877.50 47820.34 2015-03-21 16:44:10.000 080 21173.20 60.43 42877.53 47820.37 2015-03-21 16:44:11.000 080 21173.20 60.44 42877.55 47820.34 2015-03-21 16:44:12.000 080 21173.15 60.49 42877.51 47820.36 2015-03-21 16:44:13.000 080 21173.12 60.54 42877.47 47820.35 2015-03-21 16:44:14.000 080 21173.09 60.58 42877.43 47820.26 2015-03-21 16:44:15.000 080 21173.08 60.59 42877.37 47820.20 2015-03-21 16:44:16.000 080 21173.12 60.58 42877.36 47820.19 2015-03-21 16:44:17.000 080 21173.10 60.55 42877.34 47820.15 2015-03-21 16:44:18.000 080 21173.11 60.49 42877.37 47820.14 2015-03-21 16:44:19.000 080 21173.15 60.45 42877.39 47820.16 2015-03-21 16:44:20.000 080 21173.20 60.42 42877.39 47820.15 2015-03-21 16:44:21.000 080 21173.21 60.37 42877.40 47820.20 2015-03-21 16:44:22.000 080 21173.26 60.32 42877.39 47820.20 2015-03-21 16:44:23.000 080 21173.26 60.26 42877.37 47820.22 2015-03-21 16:44:24.000 080 21173.29 60.20 42877.39 47820.24 2015-03-21 16:44:25.000 080 21173.36 60.15 42877.42 47820.26 2015-03-21 16:44:26.000 080 21173.39 60.11 42877.42 47820.31 2015-03-21 16:44:27.000 080 21173.44 60.04 42877.41 47820.32 2015-03-21 16:44:28.000 080 21173.50 60.00 42877.45 47820.37 2015-03-21 16:44:29.000 080 21173.52 59.96 42877.43 47820.39 2015-03-21 16:44:30.000 080 21173.57 59.93 42877.47 47820.45 2015-03-21 16:44:31.000 080 21173.62 59.93 42877.47 47820.46 2015-03-21 16:44:32.000 080 21173.67 59.91 42877.51 47820.48 2015-03-21 16:44:33.000 080 21173.73 59.90 42877.55 47820.54 2015-03-21 16:44:34.000 080 21173.73 59.88 42877.54 47820.55 2015-03-21 16:44:35.000 080 21173.73 59.89 42877.51 47820.56 2015-03-21 16:44:36.000 080 21173.71 59.89 42877.52 47820.60 2015-03-21 16:44:37.000 080 21173.68 59.90 42877.53 47820.56 2015-03-21 16:44:38.000 080 21173.66 59.90 42877.56 47820.57 2015-03-21 16:44:39.000 080 21173.63 59.91 42877.55 47820.56 2015-03-21 16:44:40.000 080 21173.60 59.90 42877.57 47820.55 2015-03-21 16:44:41.000 080 21173.54 59.90 42877.60 47820.58 2015-03-21 16:44:42.000 080 21173.47 59.88 42877.63 47820.53 2015-03-21 16:44:43.000 080 21173.48 59.84 42877.59 47820.52 2015-03-21 16:44:44.000 080 21173.48 59.80 42877.59 47820.53 2015-03-21 16:44:45.000 080 21173.53 59.76 42877.61 47820.54 2015-03-21 16:44:46.000 080 21173.54 59.73 42877.61 47820.53 2015-03-21 16:44:47.000 080 21173.57 59.69 42877.62 47820.58 2015-03-21 16:44:48.000 080 21173.62 59.63 42877.65 47820.61 2015-03-21 16:44:49.000 080 21173.69 59.60 42877.66 47820.63 2015-03-21 16:44:50.000 080 21173.77 59.54 42877.69 47820.69 2015-03-21 16:44:51.000 080 21173.84 59.48 42877.73 47820.72 2015-03-21 16:44:52.000 080 21173.90 59.46 42877.75 47820.79 2015-03-21 16:44:53.000 080 21173.96 59.47 42877.74 47820.85 2015-03-21 16:44:54.000 080 21174.02 59.44 42877.78 47820.89 2015-03-21 16:44:55.000 080 21174.06 59.47 42877.82 47820.96 2015-03-21 16:44:56.000 080 21174.13 59.47 42877.83 47820.99 2015-03-21 16:44:57.000 080 21174.13 59.49 42877.85 47821.00 2015-03-21 16:44:58.000 080 21174.14 59.57 42877.88 47821.02 2015-03-21 16:44:59.000 080 21174.12 59.61 42877.86 47821.04 2015-03-21 16:45:00.000 080 21174.10 59.63 42877.88 47821.07 2015-03-21 16:45:01.000 080 21174.08 59.68 42877.90 47821.03 2015-03-21 16:45:02.000 080 21174.03 59.71 42877.90 47821.04 2015-03-21 16:45:03.000 080 21173.99 59.76 42877.88 47821.02 2015-03-21 16:45:04.000 080 21173.94 59.79 42877.89 47821.01 2015-03-21 16:45:05.000 080 21173.91 59.81 42877.89 47820.97 2015-03-21 16:45:06.000 080 21173.90 59.81 42877.87 47820.95 2015-03-21 16:45:07.000 080 21173.88 59.83 42877.84 47820.93 2015-03-21 16:45:08.000 080 21173.89 59.85 42877.85 47820.94 2015-03-21 16:45:09.000 080 21173.94 59.85 42877.83 47820.91 2015-03-21 16:45:10.000 080 21173.97 59.84 42877.82 47820.90 2015-03-21 16:45:11.000 080 21173.98 59.84 42877.76 47820.89 2015-03-21 16:45:12.000 080 21174.00 59.83 42877.71 47820.88 2015-03-21 16:45:13.000 080 21173.97 59.81 42877.74 47820.86 2015-03-21 16:45:14.000 080 21173.98 59.82 42877.72 47820.86 2015-03-21 16:45:15.000 080 21174.02 59.81 42877.69 47820.84 2015-03-21 16:45:16.000 080 21174.07 59.79 42877.69 47820.85 2015-03-21 16:45:17.000 080 21174.10 59.79 42877.67 47820.86 2015-03-21 16:45:18.000 080 21174.11 59.78 42877.69 47820.84 2015-03-21 16:45:19.000 080 21174.07 59.75 42877.67 47820.86 2015-03-21 16:45:20.000 080 21174.07 59.70 42877.72 47820.89 2015-03-21 16:45:21.000 080 21174.04 59.69 42877.72 47820.88 2015-03-21 16:45:22.000 080 21174.03 59.68 42877.73 47820.88 2015-03-21 16:45:23.000 080 21174.02 59.63 42877.75 47820.87 2015-03-21 16:45:24.000 080 21174.03 59.59 42877.74 47820.90 2015-03-21 16:45:25.000 080 21174.02 59.55 42877.77 47820.92 2015-03-21 16:45:26.000 080 21174.05 59.53 42877.79 47820.94 2015-03-21 16:45:27.000 080 21174.04 59.50 42877.80 47820.94 2015-03-21 16:45:28.000 080 21174.03 59.48 42877.79 47820.94 2015-03-21 16:45:29.000 080 21174.06 59.48 42877.82 47820.98 2015-03-21 16:45:30.000 080 21174.07 59.48 42877.82 47820.99 2015-03-21 16:45:31.000 080 21174.06 59.48 42877.84 47820.99 2015-03-21 16:45:32.000 080 21174.08 59.49 42877.83 47820.99 2015-03-21 16:45:33.000 080 21174.08 59.50 42877.83 47821.01 2015-03-21 16:45:34.000 080 21174.08 59.55 42877.81 47821.01 2015-03-21 16:45:35.000 080 21174.08 59.57 42877.81 47821.03 2015-03-21 16:45:36.000 080 21174.08 59.62 42877.80 47820.96 2015-03-21 16:45:37.000 080 21174.05 59.63 42877.81 47820.96 2015-03-21 16:45:38.000 080 21173.98 59.66 42877.77 47820.93 2015-03-21 16:45:39.000 080 21173.96 59.69 42877.76 47820.90 2015-03-21 16:45:40.000 080 21173.93 59.70 42877.74 47820.87 2015-03-21 16:45:41.000 080 21173.90 59.73 42877.68 47820.85 2015-03-21 16:45:42.000 080 21173.88 59.72 42877.68 47820.80 2015-03-21 16:45:43.000 080 21173.87 59.74 42877.67 47820.81 2015-03-21 16:45:44.000 080 21173.87 59.73 42877.66 47820.76 2015-03-21 16:45:45.000 080 21173.85 59.72 42877.65 47820.77 2015-03-21 16:45:46.000 080 21173.84 59.69 42877.64 47820.74 2015-03-21 16:45:47.000 080 21173.83 59.71 42877.66 47820.77 2015-03-21 16:45:48.000 080 21173.86 59.69 42877.69 47820.76 2015-03-21 16:45:49.000 080 21173.86 59.71 42877.69 47820.79 2015-03-21 16:45:50.000 080 21173.90 59.71 42877.68 47820.79 2015-03-21 16:45:51.000 080 21173.93 59.73 42877.65 47820.79 2015-03-21 16:45:52.000 080 21173.99 59.81 42877.61 47820.80 2015-03-21 16:45:53.000 080 21173.99 59.87 42877.57 47820.78 2015-03-21 16:45:54.000 080 21174.01 59.91 42877.54 47820.75 2015-03-21 16:45:55.000 080 21173.97 59.94 42877.52 47820.72 2015-03-21 16:45:56.000 080 21173.97 59.96 42877.53 47820.75 2015-03-21 16:45:57.000 080 21173.96 59.97 42877.54 47820.70 2015-03-21 16:45:58.000 080 21173.92 60.01 42877.56 47820.70 2015-03-21 16:45:59.000 080 21173.87 60.06 42877.55 47820.69 2015-03-21 16:46:00.000 080 21173.83 60.15 42877.57 47820.70 2015-03-21 16:46:01.000 080 21173.75 60.16 42877.56 47820.64 2015-03-21 16:46:02.000 080 21173.70 60.19 42877.56 47820.63 2015-03-21 16:46:03.000 080 21173.70 60.16 42877.58 47820.61 2015-03-21 16:46:04.000 080 21173.69 60.17 42877.58 47820.63 2015-03-21 16:46:05.000 080 21173.63 60.16 42877.55 47820.58 2015-03-21 16:46:06.000 080 21173.59 60.17 42877.54 47820.57 2015-03-21 16:46:07.000 080 21173.56 60.19 42877.53 47820.55 2015-03-21 16:46:08.000 080 21173.59 60.19 42877.52 47820.52 2015-03-21 16:46:09.000 080 21173.61 60.18 42877.49 47820.53 2015-03-21 16:46:10.000 080 21173.64 60.17 42877.49 47820.50 2015-03-21 16:46:11.000 080 21173.65 60.16 42877.47 47820.51 2015-03-21 16:46:12.000 080 21173.69 60.16 42877.49 47820.53 2015-03-21 16:46:13.000 080 21173.74 60.16 42877.51 47820.55 2015-03-21 16:46:14.000 080 21173.78 60.14 42877.50 47820.59 2015-03-21 16:46:15.000 080 21173.76 60.17 42877.52 47820.61 2015-03-21 16:46:16.000 080 21173.78 60.18 42877.55 47820.63 2015-03-21 16:46:17.000 080 21173.77 60.22 42877.60 47820.64 2015-03-21 16:46:18.000 080 21173.76 60.29 42877.60 47820.65 2015-03-21 16:46:19.000 080 21173.69 60.34 42877.58 47820.62 2015-03-21 16:46:20.000 080 21173.62 60.36 42877.60 47820.61 2015-03-21 16:46:21.000 080 21173.54 60.35 42877.60 47820.55 2015-03-21 16:46:22.000 080 21173.44 60.36 42877.58 47820.52 2015-03-21 16:46:23.000 080 21173.36 60.33 42877.57 47820.49 2015-03-21 16:46:24.000 080 21173.31 60.24 42877.60 47820.43 2015-03-21 16:46:25.000 080 21173.28 60.18 42877.64 47820.44 2015-03-21 16:46:26.000 080 21173.30 60.07 42877.63 47820.46 2015-03-21 16:46:27.000 080 21173.31 60.00 42877.67 47820.48 2015-03-21 16:46:28.000 080 21173.39 59.93 42877.69 47820.52 2015-03-21 16:46:29.000 080 21173.49 59.83 42877.71 47820.57 2015-03-21 16:46:30.000 080 21173.64 59.74 42877.72 47820.64 2015-03-21 16:46:31.000 080 21173.78 59.67 42877.74 47820.71 2015-03-21 16:46:32.000 080 21173.92 59.62 42877.75 47820.79 2015-03-21 16:46:33.000 080 21174.06 59.57 42877.83 47820.88 2015-03-21 16:46:34.000 080 21174.16 59.54 42877.85 47820.96 2015-03-21 16:46:35.000 080 21174.24 59.54 42877.82 47821.04 2015-03-21 16:46:36.000 080 21174.31 59.55 42877.85 47821.09 2015-03-21 16:46:37.000 080 21174.35 59.57 42877.88 47821.15 2015-03-21 16:46:38.000 080 21174.33 59.59 42877.90 47821.17 2015-03-21 16:46:39.000 080 21174.32 59.64 42877.88 47821.18 2015-03-21 16:46:40.000 080 21174.31 59.69 42877.89 47821.16 2015-03-21 16:46:41.000 080 21174.24 59.74 42877.89 47821.16 2015-03-21 16:46:42.000 080 21174.12 59.81 42877.88 47821.14 2015-03-21 16:46:43.000 080 21174.03 59.83 42877.86 47821.07 2015-03-21 16:46:44.000 080 21173.93 59.86 42877.84 47821.00 2015-03-21 16:46:45.000 080 21173.87 59.89 42877.83 47820.94 2015-03-21 16:46:46.000 080 21173.82 59.86 42877.79 47820.92 2015-03-21 16:46:47.000 080 21173.76 59.81 42877.79 47820.89 2015-03-21 16:46:48.000 080 21173.77 59.79 42877.78 47820.85 2015-03-21 16:46:49.000 080 21173.77 59.76 42877.78 47820.86 2015-03-21 16:46:50.000 080 21173.78 59.72 42877.79 47820.85 2015-03-21 16:46:51.000 080 21173.81 59.68 42877.79 47820.84 2015-03-21 16:46:52.000 080 21173.88 59.63 42877.76 47820.85 2015-03-21 16:46:53.000 080 21173.96 59.58 42877.82 47820.86 2015-03-21 16:46:54.000 080 21174.02 59.54 42877.82 47820.91 2015-03-21 16:46:55.000 080 21174.09 59.52 42877.80 47820.95 2015-03-21 16:46:56.000 080 21174.16 59.51 42877.80 47820.99 2015-03-21 16:46:57.000 080 21174.22 59.48 42877.80 47821.02 2015-03-21 16:46:58.000 080 21174.30 59.48 42877.81 47821.04 2015-03-21 16:46:59.000 080 21174.37 59.48 42877.82 47821.07 2015-03-21 16:47:00.000 080 21174.44 59.48 42877.74 47821.11 2015-03-21 16:47:01.000 080 21174.48 59.39 42877.77 47821.12 2015-03-21 16:47:02.000 080 21174.54 59.34 42877.79 47821.15 2015-03-21 16:47:03.000 080 21174.52 59.32 42877.86 47821.16 2015-03-21 16:47:04.000 080 21174.50 59.29 42877.89 47821.20 2015-03-21 16:47:05.000 080 21174.49 59.27 42877.89 47821.27 2015-03-21 16:47:06.000 080 21174.51 59.24 42878.00 47821.29 2015-03-21 16:47:07.000 080 21174.53 59.27 42878.04 47821.31 2015-03-21 16:47:08.000 080 21174.53 59.31 42878.04 47821.33 2015-03-21 16:47:09.000 080 21174.51 59.33 42878.04 47821.35 2015-03-21 16:47:10.000 080 21174.53 59.38 42878.00 47821.35 2015-03-21 16:47:11.000 080 21174.55 59.41 42878.03 47821.37 2015-03-21 16:47:12.000 080 21174.55 59.44 42878.04 47821.37 2015-03-21 16:47:13.000 080 21174.53 59.46 42878.02 47821.36 2015-03-21 16:47:14.000 080 21174.53 59.49 42878.04 47821.40 2015-03-21 16:47:15.000 080 21174.55 59.49 42878.04 47821.40 2015-03-21 16:47:16.000 080 21174.54 59.48 42878.08 47821.38 2015-03-21 16:47:17.000 080 21174.51 59.47 42878.07 47821.40 2015-03-21 16:47:18.000 080 21174.47 59.46 42878.06 47821.38 2015-03-21 16:47:19.000 080 21174.46 59.51 42878.04 47821.40 2015-03-21 16:47:20.000 080 21174.48 59.50 42878.08 47821.40 2015-03-21 16:47:21.000 080 21174.46 59.50 42878.08 47821.42 2015-03-21 16:47:22.000 080 21174.46 59.47 42878.07 47821.41 2015-03-21 16:47:23.000 080 21174.51 59.43 42878.07 47821.40 2015-03-21 16:47:24.000 080 21174.48 59.42 42878.09 47821.41 2015-03-21 16:47:25.000 080 21174.52 59.39 42878.11 47821.40 2015-03-21 16:47:26.000 080 21174.54 59.37 42878.08 47821.43 2015-03-21 16:47:27.000 080 21174.58 59.36 42878.08 47821.43 2015-03-21 16:47:28.000 080 21174.60 59.36 42878.08 47821.47 2015-03-21 16:47:29.000 080 21174.64 59.33 42878.11 47821.47 2015-03-21 16:47:30.000 080 21174.67 59.29 42878.10 47821.50 2015-03-21 16:47:31.000 080 21174.71 59.29 42878.09 47821.50 2015-03-21 16:47:32.000 080 21174.74 59.29 42878.10 47821.54 2015-03-21 16:47:33.000 080 21174.74 59.29 42878.16 47821.57 2015-03-21 16:47:34.000 080 21174.75 59.26 42878.17 47821.60 2015-03-21 16:47:35.000 080 21174.77 59.27 42878.18 47821.59 2015-03-21 16:47:36.000 080 21174.81 59.25 42878.16 47821.62 2015-03-21 16:47:37.000 080 21174.85 59.24 42878.17 47821.64 2015-03-21 16:47:38.000 080 21174.84 59.25 42878.22 47821.64 2015-03-21 16:47:39.000 080 21174.84 59.25 42878.21 47821.65 2015-03-21 16:47:40.000 080 21174.86 59.24 42878.21 47821.67 2015-03-21 16:47:41.000 080 21174.83 59.22 42878.21 47821.65 2015-03-21 16:47:42.000 080 21174.80 59.25 42878.18 47821.64 2015-03-21 16:47:43.000 080 21174.74 59.32 42878.15 47821.62 2015-03-21 16:47:44.000 080 21174.67 59.40 42878.11 47821.56 2015-03-21 16:47:45.000 080 21174.63 59.43 42878.07 47821.51 2015-03-21 16:47:46.000 080 21174.58 59.42 42878.06 47821.46 2015-03-21 16:47:47.000 080 21174.54 59.39 42878.00 47821.37 2015-03-21 16:47:48.000 080 21174.45 59.33 42877.96 47821.35 2015-03-21 16:47:49.000 080 21174.40 59.28 42877.94 47821.31 2015-03-21 16:47:50.000 080 21174.38 59.24 42877.97 47821.29 2015-03-21 16:47:51.000 080 21174.42 59.19 42877.99 47821.29 2015-03-21 16:47:52.000 080 21174.45 59.14 42878.03 47821.34 2015-03-21 16:47:53.000 080 21174.47 59.10 42878.03 47821.34 2015-03-21 16:47:54.000 080 21174.55 59.04 42878.04 47821.36 2015-03-21 16:47:55.000 080 21174.58 58.99 42878.03 47821.38 2015-03-21 16:47:56.000 080 21174.59 58.95 42878.08 47821.43 2015-03-21 16:47:57.000 080 21174.61 58.93 42878.09 47821.43 2015-03-21 16:47:58.000 080 21174.65 58.91 42878.11 47821.46 2015-03-21 16:47:59.000 080 21174.69 58.90 42878.10 47821.50 2015-03-21 16:48:00.000 080 21174.74 58.91 42878.10 47821.52 2015-03-21 16:48:01.000 080 21174.76 58.90 42878.11 47821.55 2015-03-21 16:48:02.000 080 21174.79 58.88 42878.16 47821.59 2015-03-21 16:48:03.000 080 21174.78 58.86 42878.20 47821.63 2015-03-21 16:48:04.000 080 21174.83 58.82 42878.25 47821.68 2015-03-21 16:48:05.000 080 21174.84 58.83 42878.28 47821.70 2015-03-21 16:48:06.000 080 21174.82 58.86 42878.31 47821.74 2015-03-21 16:48:07.000 080 21174.78 58.91 42878.34 47821.76 2015-03-21 16:48:08.000 080 21174.73 58.92 42878.35 47821.76 2015-03-21 16:48:09.000 080 21174.68 58.95 42878.36 47821.76 2015-03-21 16:48:10.000 080 21174.62 58.98 42878.36 47821.75 2015-03-21 16:48:11.000 080 21174.58 59.01 42878.35 47821.72 2015-03-21 16:48:12.000 080 21174.55 59.01 42878.33 47821.70 2015-03-21 16:48:13.000 080 21174.50 58.97 42878.36 47821.69 2015-03-21 16:48:14.000 080 21174.42 58.93 42878.35 47821.65 2015-03-21 16:48:15.000 080 21174.43 58.88 42878.31 47821.62 2015-03-21 16:48:16.000 080 21174.43 58.83 42878.32 47821.62 2015-03-21 16:48:17.000 080 21174.43 58.78 42878.30 47821.60 2015-03-21 16:48:18.000 080 21174.40 58.74 42878.32 47821.61 2015-03-21 16:48:19.000 080 21174.41 58.71 42878.31 47821.60 2015-03-21 16:48:20.000 080 21174.40 58.76 42878.28 47821.58 2015-03-21 16:48:21.000 080 21174.41 58.78 42878.25 47821.57 2015-03-21 16:48:22.000 080 21174.44 58.76 42878.25 47821.56 2015-03-21 16:48:23.000 080 21174.46 58.75 42878.22 47821.54 2015-03-21 16:48:24.000 080 21174.49 58.74 42878.19 47821.50 2015-03-21 16:48:25.000 080 21174.50 58.72 42878.17 47821.50 2015-03-21 16:48:26.000 080 21174.55 58.71 42878.14 47821.50 2015-03-21 16:48:27.000 080 21174.60 58.69 42878.13 47821.50 2015-03-21 16:48:28.000 080 21174.64 58.67 42878.13 47821.49 2015-03-21 16:48:29.000 080 21174.66 58.66 42878.12 47821.50 2015-03-21 16:48:30.000 080 21174.65 58.66 42878.11 47821.51 2015-03-21 16:48:31.000 080 21174.67 58.70 42878.09 47821.53 2015-03-21 16:48:32.000 080 21174.73 58.72 42878.09 47821.52 2015-03-21 16:48:33.000 080 21174.76 58.73 42878.09 47821.53 2015-03-21 16:48:34.000 080 21174.73 58.71 42878.09 47821.53 2015-03-21 16:48:35.000 080 21174.73 58.70 42878.13 47821.55 2015-03-21 16:48:36.000 080 21174.72 58.68 42878.15 47821.55 2015-03-21 16:48:37.000 080 21174.73 58.67 42878.16 47821.55 2015-03-21 16:48:38.000 080 21174.72 58.65 42878.15 47821.58 2015-03-21 16:48:39.000 080 21174.71 58.65 42878.15 47821.57 2015-03-21 16:48:40.000 080 21174.71 58.68 42878.13 47821.57 2015-03-21 16:48:41.000 080 21174.75 58.70 42878.10 47821.54 2015-03-21 16:48:42.000 080 21174.75 58.70 42878.07 47821.53 2015-03-21 16:48:43.000 080 21174.78 58.67 42878.06 47821.51 2015-03-21 16:48:44.000 080 21174.78 58.65 42878.05 47821.53 2015-03-21 16:48:45.000 080 21174.79 58.62 42878.05 47821.50 2015-03-21 16:48:46.000 080 21174.85 58.61 42878.03 47821.50 2015-03-21 16:48:47.000 080 21174.86 58.61 42878.04 47821.50 2015-03-21 16:48:48.000 080 21174.87 58.61 42877.98 47821.52 2015-03-21 16:48:49.000 080 21174.88 58.63 42877.99 47821.52 2015-03-21 16:48:50.000 080 21174.90 58.63 42878.00 47821.54 2015-03-21 16:48:51.000 080 21174.88 58.59 42878.01 47821.48 2015-03-21 16:48:52.000 080 21174.86 58.57 42878.02 47821.50 2015-03-21 16:48:53.000 080 21174.88 58.55 42878.00 47821.50 2015-03-21 16:48:54.000 080 21174.89 58.50 42878.02 47821.49 2015-03-21 16:48:55.000 080 21174.87 58.46 42878.06 47821.51 2015-03-21 16:48:56.000 080 21174.87 58.47 42878.08 47821.55 2015-03-21 16:48:57.000 080 21174.87 58.46 42878.11 47821.57 2015-03-21 16:48:58.000 080 21174.88 58.47 42878.11 47821.58 2015-03-21 16:48:59.000 080 21174.94 58.46 42878.12 47821.59 2015-03-21 16:49:00.000 080 21174.94 58.43 42878.17 47821.61 2015-03-21 16:49:01.000 080 21174.94 58.41 42878.18 47821.64 2015-03-21 16:49:02.000 080 21174.97 58.41 42878.20 47821.68 2015-03-21 16:49:03.000 080 21174.99 58.41 42878.22 47821.70 2015-03-21 16:49:04.000 080 21174.99 58.43 42878.24 47821.74 2015-03-21 16:49:05.000 080 21175.02 58.43 42878.22 47821.74 2015-03-21 16:49:06.000 080 21174.99 58.44 42878.22 47821.75 2015-03-21 16:49:07.000 080 21174.99 58.45 42878.23 47821.76 2015-03-21 16:49:08.000 080 21174.98 58.47 42878.24 47821.75 2015-03-21 16:49:09.000 080 21175.00 58.48 42878.27 47821.76 2015-03-21 16:49:10.000 080 21174.98 58.46 42878.27 47821.77 2015-03-21 16:49:11.000 080 21174.95 58.43 42878.28 47821.74 2015-03-21 16:49:12.000 080 21174.90 58.38 42878.30 47821.71 2015-03-21 16:49:13.000 080 21174.88 58.33 42878.30 47821.71 2015-03-21 16:49:14.000 080 21174.83 58.29 42878.31 47821.70 2015-03-21 16:49:15.000 080 21174.78 58.27 42878.34 47821.73 2015-03-21 16:49:16.000 080 21174.75 58.31 42878.39 47821.74 2015-03-21 16:49:17.000 080 21174.72 58.29 42878.35 47821.72 2015-03-21 16:49:18.000 080 21174.67 58.31 42878.34 47821.70 2015-03-21 16:49:19.000 080 21174.59 58.38 42878.33 47821.63 2015-03-21 16:49:20.000 080 21174.58 58.42 42878.27 47821.62 2015-03-21 16:49:21.000 080 21174.55 58.44 42878.24 47821.58 2015-03-21 16:49:22.000 080 21174.56 58.42 42878.16 47821.53 2015-03-21 16:49:23.000 080 21174.56 58.42 42878.15 47821.51 2015-03-21 16:49:24.000 080 21174.57 58.44 42878.13 47821.49 2015-03-21 16:49:25.000 080 21174.56 58.47 42878.12 47821.46 2015-03-21 16:49:26.000 080 21174.50 58.54 42878.09 47821.46 2015-03-21 16:49:27.000 080 21174.52 58.58 42878.07 47821.44 2015-03-21 16:49:28.000 080 21174.52 58.62 42878.06 47821.39 2015-03-21 16:49:29.000 080 21174.52 58.67 42878.04 47821.38 2015-03-21 16:49:30.000 080 21174.52 58.70 42878.02 47821.35 2015-03-21 16:49:31.000 080 21174.50 58.78 42877.99 47821.33 2015-03-21 16:49:32.000 080 21174.44 58.89 42877.95 47821.31 2015-03-21 16:49:33.000 080 21174.41 58.94 42877.91 47821.25 2015-03-21 16:49:34.000 080 21174.37 59.00 42877.88 47821.20 2015-03-21 16:49:35.000 080 21174.33 59.04 42877.86 47821.20 2015-03-21 16:49:36.000 080 21174.30 59.07 42877.86 47821.17 2015-03-21 16:49:37.000 080 21174.30 59.06 42877.84 47821.16 2015-03-21 16:49:38.000 080 21174.26 59.09 42877.89 47821.13 2015-03-21 16:49:39.000 080 21174.23 59.11 42877.92 47821.15 2015-03-21 16:49:40.000 080 21174.22 59.13 42877.92 47821.15 2015-03-21 16:49:41.000 080 21174.16 59.18 42877.90 47821.12 2015-03-21 16:49:42.000 080 21174.13 59.19 42877.92 47821.11 2015-03-21 16:49:43.000 080 21174.12 59.21 42877.94 47821.10 2015-03-21 16:49:44.000 080 21174.10 59.21 42877.93 47821.07 2015-03-21 16:49:45.000 080 21174.10 59.22 42877.90 47821.09 2015-03-21 16:49:46.000 080 21174.09 59.18 42877.89 47821.05 2015-03-21 16:49:47.000 080 21174.11 59.15 42877.93 47821.08 2015-03-21 16:49:48.000 080 21174.08 59.16 42877.92 47821.07 2015-03-21 16:49:49.000 080 21174.09 59.16 42877.92 47821.09 2015-03-21 16:49:50.000 080 21174.09 59.18 42877.92 47821.10 2015-03-21 16:49:51.000 080 21174.10 59.21 42877.93 47821.08 2015-03-21 16:49:52.000 080 21174.06 59.21 42877.92 47821.09 2015-03-21 16:49:53.000 080 21174.07 59.20 42877.92 47821.06 2015-03-21 16:49:54.000 080 21174.07 59.17 42877.90 47821.08 2015-03-21 16:49:55.000 080 21174.06 59.16 42877.94 47821.10 2015-03-21 16:49:56.000 080 21174.08 59.11 42877.97 47821.10 2015-03-21 16:49:57.000 080 21174.06 59.08 42878.03 47821.12 2015-03-21 16:49:58.000 080 21174.06 59.08 42878.01 47821.17 2015-03-21 16:49:59.000 080 21174.06 59.09 42878.07 47821.19 2015-03-21 16:50:00.000 080 21174.05 59.16 42878.09 47821.20 2015-03-21 16:50:01.000 080 21174.01 59.26 42878.07 47821.22 2015-03-21 16:50:02.000 080 21173.97 59.32 42878.03 47821.19 2015-03-21 16:50:03.000 080 21173.93 59.37 42878.04 47821.15 2015-03-21 16:50:04.000 080 21173.86 59.41 42878.01 47821.12 2015-03-21 16:50:05.000 080 21173.79 59.44 42878.02 47821.06 2015-03-21 16:50:06.000 080 21173.72 59.48 42878.06 47821.07 2015-03-21 16:50:07.000 080 21173.66 59.49 42878.06 47821.04 2015-03-21 16:50:08.000 080 21173.61 59.49 42878.06 47821.00 2015-03-21 16:50:09.000 080 21173.57 59.51 42878.04 47820.98 2015-03-21 16:50:10.000 080 21173.53 59.49 42878.03 47820.98 2015-03-21 16:50:11.000 080 21173.55 59.48 42878.07 47820.97 2015-03-21 16:50:12.000 080 21173.56 59.47 42878.06 47821.00 2015-03-21 16:50:13.000 080 21173.53 59.45 42878.05 47820.97 2015-03-21 16:50:14.000 080 21173.58 59.44 42878.05 47821.01 2015-03-21 16:50:15.000 080 21173.63 59.39 42878.07 47821.01 2015-03-21 16:50:16.000 080 21173.70 59.36 42878.07 47821.02 2015-03-21 16:50:17.000 080 21173.75 59.32 42878.07 47821.08 2015-03-21 16:50:18.000 080 21173.80 59.29 42878.13 47821.11 2015-03-21 16:50:19.000 080 21173.87 59.30 42878.14 47821.15 2015-03-21 16:50:20.000 080 21173.93 59.30 42878.13 47821.17 2015-03-21 16:50:21.000 080 21173.95 59.29 42878.17 47821.25 2015-03-21 16:50:22.000 080 21173.94 59.33 42878.17 47821.22 2015-03-21 16:50:23.000 080 21173.90 59.35 42878.19 47821.27 2015-03-21 16:50:24.000 080 21173.84 59.36 42878.23 47821.26 2015-03-21 16:50:25.000 080 21173.78 59.37 42878.23 47821.27 2015-03-21 16:50:26.000 080 21173.73 59.39 42878.28 47821.25 2015-03-21 16:50:27.000 080 21173.68 59.42 42878.34 47821.25 2015-03-21 16:50:28.000 080 21173.62 59.45 42878.33 47821.22 2015-03-21 16:50:29.000 080 21173.60 59.48 42878.29 47821.22 2015-03-21 16:50:30.000 080 21173.57 59.46 42878.25 47821.19 2015-03-21 16:50:31.000 080 21173.52 59.44 42878.27 47821.19 2015-03-21 16:50:32.000 080 21173.51 59.41 42878.30 47821.15 2015-03-21 16:50:33.000 080 21173.52 59.37 42878.33 47821.16 2015-03-21 16:50:34.000 080 21173.56 59.33 42878.33 47821.16 2015-03-21 16:50:35.000 080 21173.60 59.25 42878.32 47821.19 2015-03-21 16:50:36.000 080 21173.63 59.18 42878.29 47821.20 2015-03-21 16:50:37.000 080 21173.68 59.13 42878.30 47821.24 2015-03-21 16:50:38.000 080 21173.78 59.09 42878.36 47821.25 2015-03-21 16:50:39.000 080 21173.82 59.04 42878.36 47821.29 2015-03-21 16:50:40.000 080 21173.86 59.00 42878.35 47821.33 2015-03-21 16:50:41.000 080 21173.87 59.00 42878.36 47821.37 2015-03-21 16:50:42.000 080 21173.88 58.97 42878.39 47821.38 2015-03-21 16:50:43.000 080 21173.86 58.96 42878.39 47821.41 2015-03-21 16:50:44.000 080 21173.84 58.98 42878.39 47821.39 2015-03-21 16:50:45.000 080 21173.79 59.00 42878.41 47821.39 2015-03-21 16:50:46.000 080 21173.76 59.02 42878.40 47821.39 2015-03-21 16:50:47.000 080 21173.73 59.04 42878.43 47821.36 2015-03-21 16:50:48.000 080 21173.65 59.06 42878.42 47821.36 2015-03-21 16:50:49.000 080 21173.63 59.06 42878.44 47821.35 2015-03-21 16:50:50.000 080 21173.61 59.08 42878.43 47821.31 2015-03-21 16:50:51.000 080 21173.57 59.08 42878.42 47821.32 2015-03-21 16:50:52.000 080 21173.58 59.07 42878.41 47821.29 2015-03-21 16:50:53.000 080 21173.60 59.08 42878.42 47821.31 2015-03-21 16:50:54.000 080 21173.65 59.07 42878.41 47821.30 2015-03-21 16:50:55.000 080 21173.68 59.06 42878.45 47821.32 2015-03-21 16:50:56.000 080 21173.68 59.04 42878.42 47821.33 2015-03-21 16:50:57.000 080 21173.69 59.06 42878.38 47821.33 2015-03-21 16:50:58.000 080 21173.70 59.11 42878.35 47821.33 2015-03-21 16:50:59.000 080 21173.69 59.19 42878.34 47821.32 2015-03-21 16:51:00.000 080 21173.69 59.21 42878.28 47821.29 2015-03-21 16:51:01.000 080 21173.64 59.26 42878.30 47821.26 2015-03-21 16:51:02.000 080 21173.60 59.31 42878.28 47821.22 2015-03-21 16:51:03.000 080 21173.56 59.38 42878.28 47821.19 2015-03-21 16:51:04.000 080 21173.49 59.46 42878.26 47821.18 2015-03-21 16:51:05.000 080 21173.44 59.55 42878.25 47821.14 2015-03-21 16:51:06.000 080 21173.39 59.60 42878.22 47821.09 2015-03-21 16:51:07.000 080 21173.30 59.66 42878.24 47821.06 2015-03-21 16:51:08.000 080 21173.23 59.69 42878.22 47820.98 2015-03-21 16:51:09.000 080 21173.12 59.75 42878.22 47820.96 2015-03-21 16:51:10.000 080 21173.06 59.79 42878.19 47820.91 2015-03-21 16:51:11.000 080 21173.02 59.78 42878.22 47820.89 2015-03-21 16:51:12.000 080 21173.01 59.77 42878.19 47820.84 2015-03-21 16:51:13.000 080 21172.98 59.77 42878.17 47820.83 2015-03-21 16:51:14.000 080 21173.01 59.73 42878.20 47820.85 2015-03-21 16:51:15.000 080 21173.02 59.67 42878.20 47820.84 2015-03-21 16:51:16.000 080 21173.03 59.62 42878.22 47820.86 2015-03-21 16:51:17.000 080 21173.05 59.57 42878.24 47820.88 2015-03-21 16:51:18.000 080 21173.11 59.55 42878.26 47820.94 2015-03-21 16:51:19.000 080 21173.18 59.52 42878.29 47820.96 2015-03-21 16:51:20.000 080 21173.24 59.52 42878.34 47821.01 2015-03-21 16:51:21.000 080 21173.29 59.53 42878.37 47821.07 2015-03-21 16:51:22.000 080 21173.34 59.55 42878.40 47821.12 2015-03-21 16:51:23.000 080 21173.39 59.60 42878.41 47821.15 2015-03-21 16:51:24.000 080 21173.42 59.64 42878.41 47821.18 2015-03-21 16:51:25.000 080 21173.41 59.73 42878.40 47821.20 2015-03-21 16:51:26.000 080 21173.37 59.81 42878.38 47821.22 2015-03-21 16:51:27.000 080 21173.31 59.86 42878.40 47821.17 2015-03-21 16:51:28.000 080 21173.25 59.89 42878.39 47821.14 2015-03-21 16:51:29.000 080 21173.18 59.94 42878.37 47821.12 2015-03-21 16:51:30.000 080 21173.09 59.98 42878.33 47821.04 2015-03-21 16:51:31.000 080 21173.10 60.06 42878.33 47821.03 2015-03-21 16:51:32.000 080 21173.08 60.11 42878.28 47820.95 2015-03-21 16:51:33.000 080 21173.07 60.11 42878.22 47820.93 2015-03-21 16:51:34.000 080 21173.04 60.06 42878.18 47820.87 2015-03-21 16:51:35.000 080 21173.04 60.00 42878.19 47820.85 2015-03-21 16:51:36.000 080 21173.09 59.92 42878.19 47820.85 2015-03-21 16:51:37.000 080 21173.13 59.87 42878.19 47820.89 2015-03-21 16:51:38.000 080 21173.18 59.83 42878.20 47820.91 2015-03-21 16:51:39.000 080 21173.23 59.81 42878.20 47820.96 2015-03-21 16:51:40.000 080 21173.29 59.80 42878.20 47820.98 2015-03-21 16:51:41.000 080 21173.36 59.77 42878.23 47820.99 2015-03-21 16:51:42.000 080 21173.39 59.76 42878.19 47821.03 2015-03-21 16:51:43.000 080 21173.37 59.74 42878.20 47821.02 2015-03-21 16:51:44.000 080 21173.44 59.71 42878.21 47821.03 2015-03-21 16:51:45.000 080 21173.48 59.73 42878.20 47821.05 2015-03-21 16:51:46.000 080 21173.47 59.74 42878.18 47821.06 2015-03-21 16:51:47.000 080 21173.44 59.76 42878.18 47821.04 2015-03-21 16:51:48.000 080 21173.42 59.81 42878.11 47821.02 2015-03-21 16:51:49.000 080 21173.36 59.85 42878.13 47821.01 2015-03-21 16:51:50.000 080 21173.29 59.85 42878.11 47820.97 2015-03-21 16:51:51.000 080 21173.22 59.83 42878.08 47820.90 2015-03-21 16:51:52.000 080 21173.10 59.85 42878.08 47820.84 2015-03-21 16:51:53.000 080 21172.97 59.88 42878.07 47820.77 2015-03-21 16:51:54.000 080 21172.88 59.90 42878.06 47820.71 2015-03-21 16:51:55.000 080 21172.80 59.92 42878.02 47820.63 2015-03-21 16:51:56.000 080 21172.72 59.95 42878.01 47820.60 2015-03-21 16:51:57.000 080 21172.74 59.97 42877.98 47820.56 2015-03-21 16:51:58.000 080 21172.73 59.96 42877.95 47820.53 2015-03-21 16:51:59.000 080 21172.74 59.96 42877.96 47820.50 2015-03-21 16:52:00.000 080 21172.78 59.96 42877.96 47820.56 2015-03-21 16:52:01.000 080 21172.77 59.96 42877.97 47820.56 2015-03-21 16:52:02.000 080 21172.80 59.95 42877.94 47820.56 2015-03-21 16:52:03.000 080 21172.75 59.99 42878.00 47820.56 2015-03-21 16:52:04.000 080 21172.69 60.02 42877.97 47820.55 2015-03-21 16:52:05.000 080 21172.63 60.08 42877.98 47820.53 2015-03-21 16:52:06.000 080 21172.55 60.11 42877.99 47820.50 2015-03-21 16:52:07.000 080 21172.43 60.18 42877.97 47820.50 2015-03-21 16:52:08.000 080 21172.33 60.23 42878.01 47820.41 2015-03-21 16:52:09.000 080 21172.23 60.29 42878.00 47820.36 2015-03-21 16:52:10.000 080 21172.14 60.28 42877.97 47820.32 2015-03-21 16:52:11.000 080 21172.07 60.28 42877.96 47820.26 2015-03-21 16:52:12.000 080 21172.05 60.25 42877.96 47820.23 2015-03-21 16:52:13.000 080 21172.05 60.19 42878.01 47820.22 2015-03-21 16:52:14.000 080 21172.07 60.13 42878.03 47820.23 2015-03-21 16:52:15.000 080 21172.09 60.10 42878.06 47820.25 2015-03-21 16:52:16.000 080 21172.16 60.07 42878.04 47820.28 2015-03-21 16:52:17.000 080 21172.19 60.04 42878.03 47820.30 2015-03-21 16:52:18.000 080 21172.18 60.04 42878.07 47820.32 2015-03-21 16:52:19.000 080 21172.24 60.06 42878.08 47820.37 2015-03-21 16:52:20.000 080 21172.29 60.08 42878.07 47820.38 2015-03-21 16:52:21.000 080 21172.32 60.11 42878.07 47820.38 2015-03-21 16:52:22.000 080 21172.32 60.14 42878.03 47820.40 2015-03-21 16:52:23.000 080 21172.31 60.18 42878.00 47820.41 2015-03-21 16:52:24.000 080 21172.28 60.20 42878.00 47820.37 2015-03-21 16:52:25.000 080 21172.24 60.21 42878.02 47820.37 2015-03-21 16:52:26.000 080 21172.17 60.22 42878.02 47820.36 2015-03-21 16:52:27.000 080 21172.10 60.22 42878.05 47820.34 2015-03-21 16:52:28.000 080 21172.00 60.24 42878.10 47820.32 2015-03-21 16:52:29.000 080 21171.95 60.26 42878.09 47820.29 2015-03-21 16:52:30.000 080 21171.87 60.25 42878.10 47820.27 2015-03-21 16:52:31.000 080 21171.79 60.24 42878.06 47820.22 2015-03-21 16:52:32.000 080 21171.73 60.27 42878.05 47820.20 2015-03-21 16:52:33.000 080 21171.76 60.29 42878.08 47820.17 2015-03-21 16:52:34.000 080 21171.78 60.26 42878.07 47820.15 2015-03-21 16:52:35.000 080 21171.80 60.22 42878.02 47820.17 2015-03-21 16:52:36.000 080 21171.81 60.22 42878.02 47820.16 2015-03-21 16:52:37.000 080 21171.83 60.21 42878.07 47820.16 2015-03-21 16:52:38.000 080 21171.87 60.20 42878.06 47820.21 2015-03-21 16:52:39.000 080 21171.88 60.20 42878.06 47820.23 2015-03-21 16:52:40.000 080 21171.89 60.20 42878.09 47820.21 2015-03-21 16:52:41.000 080 21171.84 60.22 42878.08 47820.22 2015-03-21 16:52:42.000 080 21171.79 60.22 42878.11 47820.20 2015-03-21 16:52:43.000 080 21171.72 60.21 42878.14 47820.20 2015-03-21 16:52:44.000 080 21171.67 60.25 42878.14 47820.19 2015-03-21 16:52:45.000 080 21171.63 60.27 42878.10 47820.14 2015-03-21 16:52:46.000 080 21171.54 60.28 42878.10 47820.16 2015-03-21 16:52:47.000 080 21171.45 60.29 42878.10 47820.09 2015-03-21 16:52:48.000 080 21171.38 60.26 42878.07 47820.05 2015-03-21 16:52:49.000 080 21171.29 60.26 42878.09 47820.02 2015-03-21 16:52:50.000 080 21171.27 60.24 42878.10 47819.99 2015-03-21 16:52:51.000 080 21171.24 60.23 42878.13 47820.01 2015-03-21 16:52:52.000 080 21171.28 60.21 42878.12 47819.99 2015-03-21 16:52:53.000 080 21171.33 60.19 42878.12 47820.01 2015-03-21 16:52:54.000 080 21171.37 60.17 42878.13 47820.03 2015-03-21 16:52:55.000 080 21171.43 60.16 42878.09 47820.05 2015-03-21 16:52:56.000 080 21171.45 60.20 42878.11 47820.07 2015-03-21 16:52:57.000 080 21171.51 60.23 42878.10 47820.08 2015-03-21 16:52:58.000 080 21171.54 60.27 42878.07 47820.07 2015-03-21 16:52:59.000 080 21171.60 60.30 42878.02 47820.08 2015-03-21 16:53:00.000 080 21171.63 60.29 42878.02 47820.06 2015-03-21 16:53:01.000 080 21171.65 60.29 42878.03 47820.07 2015-03-21 16:53:02.000 080 21171.60 60.35 42878.00 47820.06 2015-03-21 16:53:03.000 080 21171.59 60.39 42878.02 47820.07 2015-03-21 16:53:04.000 080 21171.53 60.44 42878.01 47820.03 2015-03-21 16:53:05.000 080 21171.49 60.45 42878.04 47820.03 2015-03-21 16:53:06.000 080 21171.48 60.45 42878.05 47820.02 2015-03-21 16:53:07.000 080 21171.45 60.46 42878.07 47820.03 2015-03-21 16:53:08.000 080 21171.40 60.47 42878.11 47820.04 2015-03-21 16:53:09.000 080 21171.37 60.48 42878.16 47820.08 2015-03-21 16:53:10.000 080 21171.35 60.50 42878.17 47820.08 2015-03-21 16:53:11.000 080 21171.41 60.50 42878.17 47820.11 2015-03-21 16:53:12.000 080 21171.40 60.55 42878.19 47820.10 2015-03-21 16:53:13.000 080 21171.39 60.56 42878.19 47820.12 2015-03-21 16:53:14.000 080 21171.41 60.54 42878.18 47820.12 2015-03-21 16:53:15.000 080 21171.45 60.51 42878.19 47820.11 2015-03-21 16:53:16.000 080 21171.47 60.54 42878.22 47820.13 2015-03-21 16:53:17.000 080 21171.45 60.53 42878.20 47820.13 2015-03-21 16:53:18.000 080 21171.49 60.55 42878.24 47820.16 2015-03-21 16:53:19.000 080 21171.52 60.56 42878.21 47820.13 2015-03-21 16:53:20.000 080 21171.55 60.55 42878.23 47820.16 2015-03-21 16:53:21.000 080 21171.54 60.54 42878.22 47820.17 2015-03-21 16:53:22.000 080 21171.52 60.54 42878.18 47820.19 2015-03-21 16:53:23.000 080 21171.52 60.55 42878.21 47820.18 2015-03-21 16:53:24.000 080 21171.51 60.56 42878.25 47820.17 2015-03-21 16:53:25.000 080 21171.48 60.56 42878.24 47820.18 2015-03-21 16:53:26.000 080 21171.45 60.57 42878.23 47820.17 2015-03-21 16:53:27.000 080 21171.43 60.58 42878.24 47820.16 2015-03-21 16:53:28.000 080 21171.40 60.59 42878.22 47820.17 2015-03-21 16:53:29.000 080 21171.35 60.59 42878.23 47820.15 2015-03-21 16:53:30.000 080 21171.31 60.59 42878.24 47820.16 2015-03-21 16:53:31.000 080 21171.28 60.59 42878.27 47820.13 2015-03-21 16:53:32.000 080 21171.26 60.59 42878.29 47820.13 2015-03-21 16:53:33.000 080 21171.23 60.56 42878.30 47820.11 2015-03-21 16:53:34.000 080 21171.21 60.49 42878.32 47820.13 2015-03-21 16:53:35.000 080 21171.22 60.49 42878.34 47820.13 2015-03-21 16:53:36.000 080 21171.22 60.49 42878.34 47820.15 2015-03-21 16:53:37.000 080 21171.25 60.50 42878.33 47820.16 2015-03-21 16:53:38.000 080 21171.26 60.51 42878.31 47820.14 2015-03-21 16:53:39.000 080 21171.26 60.53 42878.29 47820.16 2015-03-21 16:53:40.000 080 21171.25 60.54 42878.32 47820.14 2015-03-21 16:53:41.000 080 21171.28 60.52 42878.29 47820.16 2015-03-21 16:53:42.000 080 21171.25 60.55 42878.28 47820.12 2015-03-21 16:53:43.000 080 21171.26 60.54 42878.26 47820.15 2015-03-21 16:53:44.000 080 21171.25 60.55 42878.24 47820.10 2015-03-21 16:53:45.000 080 21171.24 60.55 42878.25 47820.14 2015-03-21 16:53:46.000 080 21171.22 60.56 42878.23 47820.09 2015-03-21 16:53:47.000 080 21171.15 60.61 42878.21 47820.09 2015-03-21 16:53:48.000 080 21171.09 60.69 42878.21 47820.07 2015-03-21 16:53:49.000 080 21171.06 60.73 42878.20 47820.03 2015-03-21 16:53:50.000 080 21171.03 60.76 42878.17 47819.97 2015-03-21 16:53:51.000 080 21170.98 60.77 42878.17 47819.96 2015-03-21 16:53:52.000 080 21170.97 60.80 42878.17 47819.92 2015-03-21 16:53:53.000 080 21170.94 60.80 42878.14 47819.90 2015-03-21 16:53:54.000 080 21170.95 60.85 42878.11 47819.90 2015-03-21 16:53:55.000 080 21170.94 60.88 42878.09 47819.85 2015-03-21 16:53:56.000 080 21170.95 60.88 42878.09 47819.83 2015-03-21 16:53:57.000 080 21170.91 60.89 42878.08 47819.86 2015-03-21 16:53:58.000 080 21170.92 60.89 42878.06 47819.82 2015-03-21 16:53:59.000 080 21170.91 60.89 42878.03 47819.80 2015-03-21 16:54:00.000 080 21170.90 60.87 42878.05 47819.81 2015-03-21 16:54:01.000 080 21170.93 60.82 42878.07 47819.82 2015-03-21 16:54:02.000 080 21170.92 60.79 42878.09 47819.83 2015-03-21 16:54:03.000 080 21170.91 60.78 42878.16 47819.88 2015-03-21 16:54:04.000 080 21170.89 60.78 42878.18 47819.87 2015-03-21 16:54:05.000 080 21170.88 60.82 42878.17 47819.88 2015-03-21 16:54:06.000 080 21170.88 60.86 42878.15 47819.88 2015-03-21 16:54:07.000 080 21170.89 60.88 42878.12 47819.88 2015-03-21 16:54:08.000 080 21170.88 60.89 42878.10 47819.81 2015-03-21 16:54:09.000 080 21170.85 60.94 42878.10 47819.83 2015-03-21 16:54:10.000 080 21170.86 60.96 42878.08 47819.81 2015-03-21 16:54:11.000 080 21170.91 60.97 42878.07 47819.82 2015-03-21 16:54:12.000 080 21170.95 60.99 42878.04 47819.78 2015-03-21 16:54:13.000 080 21171.00 61.00 42878.03 47819.82 2015-03-21 16:54:14.000 080 21171.07 61.02 42878.01 47819.82 2015-03-21 16:54:15.000 080 21171.16 61.02 42878.03 47819.85 2015-03-21 16:54:16.000 080 21171.23 61.04 42878.04 47819.86 2015-03-21 16:54:17.000 080 21171.24 61.07 42878.00 47819.87 2015-03-21 16:54:18.000 080 21171.27 61.03 42878.01 47819.90 2015-03-21 16:54:19.000 080 21171.28 61.00 42878.04 47819.92 2015-03-21 16:54:20.000 080 21171.24 60.99 42878.06 47819.94 2015-03-21 16:54:21.000 080 21171.19 60.99 42878.06 47819.94 2015-03-21 16:54:22.000 080 21171.14 61.07 42878.08 47819.93 2015-03-21 16:54:23.000 080 21171.01 61.21 42878.01 47819.88 2015-03-21 16:54:24.000 080 21170.88 61.32 42877.92 47819.78 2015-03-21 16:54:25.000 080 21170.75 61.43 42877.89 47819.65 2015-03-21 16:54:26.000 080 21170.65 61.47 42877.82 47819.54 2015-03-21 16:54:27.000 080 21170.56 61.50 42877.76 47819.45 2015-03-21 16:54:28.000 080 21170.49 61.52 42877.70 47819.36 2015-03-21 16:54:29.000 080 21170.45 61.50 42877.61 47819.26 2015-03-21 16:54:30.000 080 21170.43 61.50 42877.60 47819.20 2015-03-21 16:54:31.000 080 21170.41 61.48 42877.65 47819.19 2015-03-21 16:54:32.000 080 21170.47 61.39 42877.66 47819.18 2015-03-21 16:54:33.000 080 21170.54 61.28 42877.69 47819.24 2015-03-21 16:54:34.000 080 21170.61 61.22 42877.78 47819.31 2015-03-21 16:54:35.000 080 21170.67 61.18 42877.80 47819.39 2015-03-21 16:54:36.000 080 21170.74 61.16 42877.80 47819.47 2015-03-21 16:54:37.000 080 21170.81 61.17 42877.85 47819.54 2015-03-21 16:54:38.000 080 21170.80 61.20 42877.90 47819.57 2015-03-21 16:54:39.000 080 21170.81 61.20 42877.91 47819.59 2015-03-21 16:54:40.000 080 21170.82 61.24 42877.90 47819.59 2015-03-21 16:54:41.000 080 21170.80 61.29 42877.87 47819.60 2015-03-21 16:54:42.000 080 21170.77 61.31 42877.87 47819.58 2015-03-21 16:54:43.000 080 21170.74 61.30 42877.88 47819.53 2015-03-21 16:54:44.000 080 21170.69 61.27 42877.87 47819.53 2015-03-21 16:54:45.000 080 21170.63 61.26 42877.90 47819.53 2015-03-21 16:54:46.000 080 21170.53 61.24 42877.90 47819.50 2015-03-21 16:54:47.000 080 21170.43 61.23 42877.90 47819.49 2015-03-21 16:54:48.000 080 21170.35 61.23 42877.95 47819.47 2015-03-21 16:54:49.000 080 21170.27 61.21 42877.98 47819.44 2015-03-21 16:54:50.000 080 21170.22 61.21 42877.99 47819.42 2015-03-21 16:54:51.000 080 21170.19 61.21 42878.03 47819.40 2015-03-21 16:54:52.000 080 21170.13 61.19 42878.00 47819.41 2015-03-21 16:54:53.000 080 21170.14 61.17 42877.98 47819.41 2015-03-21 16:54:54.000 080 21170.18 61.16 42878.00 47819.40 2015-03-21 16:54:55.000 080 21170.17 61.21 42877.98 47819.41 2015-03-21 16:54:56.000 080 21170.20 61.24 42877.93 47819.38 2015-03-21 16:54:57.000 080 21170.25 61.27 42877.88 47819.37 2015-03-21 16:54:58.000 080 21170.33 61.27 42877.83 47819.36 2015-03-21 16:54:59.000 080 21170.40 61.30 42877.78 47819.34 2015-03-21 16:55:00.000 080 21170.43 61.30 42877.76 47819.32 2015-03-21 16:55:01.000 080 21170.49 61.28 42877.73 47819.33 2015-03-21 16:55:02.000 080 21170.58 61.23 42877.73 47819.33 2015-03-21 16:55:03.000 080 21170.64 61.21 42877.72 47819.39 2015-03-21 16:55:04.000 080 21170.68 61.21 42877.74 47819.41 2015-03-21 16:55:05.000 080 21170.69 61.20 42877.81 47819.45 2015-03-21 16:55:06.000 080 21170.65 61.23 42877.81 47819.47 2015-03-21 16:55:07.000 080 21170.57 61.26 42877.82 47819.45 2015-03-21 16:55:08.000 080 21170.44 61.28 42877.81 47819.43 2015-03-21 16:55:09.000 080 21170.31 61.29 42877.82 47819.40 2015-03-21 16:55:10.000 080 21170.20 61.28 42877.85 47819.34 2015-03-21 16:55:11.000 080 21170.07 61.29 42877.85 47819.30 2015-03-21 16:55:12.000 080 21169.94 61.31 42877.88 47819.27 2015-03-21 16:55:13.000 080 21169.84 61.31 42877.90 47819.21 2015-03-21 16:55:14.000 080 21169.72 61.31 42877.90 47819.19 2015-03-21 16:55:15.000 080 21169.62 61.31 42877.86 47819.13 2015-03-21 16:55:16.000 080 21169.56 61.26 42877.87 47819.09 2015-03-21 16:55:17.000 080 21169.54 61.27 42877.88 47819.05 2015-03-21 16:55:18.000 080 21169.58 61.24 42877.85 47819.04 2015-03-21 16:55:19.000 080 21169.65 61.18 42877.86 47819.05 2015-03-21 16:55:20.000 080 21169.72 61.11 42877.89 47819.07 2015-03-21 16:55:21.000 080 21169.82 61.06 42877.90 47819.11 2015-03-21 16:55:22.000 080 21169.93 61.01 42877.89 47819.14 2015-03-21 16:55:23.000 080 21170.01 60.96 42877.89 47819.22 2015-03-21 16:55:24.000 080 21170.14 60.93 42877.86 47819.26 2015-03-21 16:55:25.000 080 21170.25 60.94 42877.91 47819.33 2015-03-21 16:55:26.000 080 21170.32 60.99 42877.93 47819.36 2015-03-21 16:55:27.000 080 21170.35 61.06 42877.92 47819.42 2015-03-21 16:55:28.000 080 21170.35 61.18 42877.95 47819.43 2015-03-21 16:55:29.000 080 21170.23 61.29 42877.92 47819.41 2015-03-21 16:55:30.000 080 21170.09 61.43 42877.91 47819.38 2015-03-21 16:55:31.000 080 21169.91 61.56 42877.91 47819.30 2015-03-21 16:55:32.000 080 21169.68 61.67 42877.91 47819.21 2015-03-21 16:55:33.000 080 21169.46 61.74 42877.91 47819.08 2015-03-21 16:55:34.000 080 21169.19 61.80 42877.88 47819.00 2015-03-21 16:55:35.000 080 21168.96 61.78 42877.90 47818.86 2015-03-21 16:55:36.000 080 21168.80 61.78 42877.88 47818.77 2015-03-21 16:55:37.000 080 21168.65 61.70 42877.89 47818.68 2015-03-21 16:55:38.000 080 21168.63 61.61 42877.87 47818.63 2015-03-21 16:55:39.000 080 21168.64 61.51 42877.91 47818.61 2015-03-21 16:55:40.000 080 21168.73 61.38 42877.92 47818.61 2015-03-21 16:55:41.000 080 21168.88 61.24 42877.88 47818.70 2015-03-21 16:55:42.000 080 21169.09 61.15 42877.90 47818.77 2015-03-21 16:55:43.000 080 21169.31 61.05 42877.95 47818.88 2015-03-21 16:55:44.000 080 21169.57 60.96 42877.96 47819.00 2015-03-21 16:55:45.000 080 21169.80 60.93 42878.00 47819.12 2015-03-21 16:55:46.000 080 21170.02 60.94 42878.03 47819.28 2015-03-21 16:55:47.000 080 21170.23 61.00 42878.04 47819.39 2015-03-21 16:55:48.000 080 21170.36 61.08 42878.03 47819.49 2015-03-21 16:55:49.000 080 21170.42 61.17 42878.07 47819.55 2015-03-21 16:55:50.000 080 21170.41 61.27 42878.04 47819.58 2015-03-21 16:55:51.000 080 21170.33 61.35 42878.02 47819.56 2015-03-21 16:55:52.000 080 21170.18 61.47 42878.06 47819.53 2015-03-21 16:55:53.000 080 21169.98 61.59 42878.06 47819.46 2015-03-21 16:55:54.000 080 21169.74 61.65 42878.08 47819.37 2015-03-21 16:55:55.000 080 21169.49 61.70 42878.06 47819.26 2015-03-21 16:55:56.000 080 21169.24 61.71 42878.09 47819.13 2015-03-21 16:55:57.000 080 21169.01 61.71 42878.06 47819.04 2015-03-21 16:55:58.000 080 21168.81 61.68 42878.03 47818.93 2015-03-21 16:55:59.000 080 21168.66 61.64 42878.06 47818.85 2015-03-21 16:56:00.000 080 21168.57 61.56 42878.05 47818.76 2015-03-21 16:56:01.000 080 21168.54 61.51 42878.06 47818.71 2015-03-21 16:56:02.000 080 21168.61 61.43 42878.05 47818.71 2015-03-21 16:56:03.000 080 21168.74 61.36 42878.00 47818.74 2015-03-21 16:56:04.000 080 21168.88 61.28 42877.98 47818.76 2015-03-21 16:56:05.000 080 21169.10 61.19 42878.00 47818.82 2015-03-21 16:56:06.000 080 21169.33 61.17 42877.96 47818.91 2015-03-21 16:56:07.000 080 21169.57 61.11 42877.96 47819.02 2015-03-21 16:56:08.000 080 21169.79 61.06 42877.97 47819.12 2015-03-21 16:56:09.000 080 21169.97 61.06 42877.99 47819.22 2015-03-21 16:56:10.000 080 21170.07 61.06 42878.01 47819.29 2015-03-21 16:56:11.000 080 21170.15 61.07 42878.03 47819.38 2015-03-21 16:56:12.000 080 21170.20 61.05 42878.05 47819.44 2015-03-21 16:56:13.000 080 21170.17 61.06 42878.09 47819.47 2015-03-21 16:56:14.000 080 21170.09 61.07 42878.11 47819.48 2015-03-21 16:56:15.000 080 21169.95 61.10 42878.16 47819.47 2015-03-21 16:56:16.000 080 21169.82 61.14 42878.18 47819.47 2015-03-21 16:56:17.000 080 21169.61 61.18 42878.22 47819.41 2015-03-21 16:56:18.000 080 21169.45 61.20 42878.24 47819.35 2015-03-21 16:56:19.000 080 21169.28 61.26 42878.26 47819.29 2015-03-21 16:56:20.000 080 21169.12 61.31 42878.24 47819.23 2015-03-21 16:56:21.000 080 21169.02 61.39 42878.24 47819.16 2015-03-21 16:56:22.000 080 21168.91 61.39 42878.22 47819.09 2015-03-21 16:56:23.000 080 21168.86 61.40 42878.19 47819.02 2015-03-21 16:56:24.000 080 21168.83 61.35 42878.22 47819.02 2015-03-21 16:56:25.000 080 21168.83 61.32 42878.21 47818.98 2015-03-21 16:56:26.000 080 21168.89 61.31 42878.20 47819.00 2015-03-21 16:56:27.000 080 21168.92 61.31 42878.16 47819.00 2015-03-21 16:56:28.000 080 21169.00 61.29 42878.16 47819.04 2015-03-21 16:56:29.000 080 21169.13 61.25 42878.13 47819.06 2015-03-21 16:56:30.000 080 21169.29 61.19 42878.16 47819.09 2015-03-21 16:56:31.000 080 21169.39 61.16 42878.15 47819.13 2015-03-21 16:56:32.000 080 21169.46 61.14 42878.11 47819.13 2015-03-21 16:56:33.000 080 21169.54 61.11 42878.11 47819.19 2015-03-21 16:56:34.000 080 21169.56 61.13 42878.10 47819.22 2015-03-21 16:56:35.000 080 21169.60 61.11 42878.09 47819.25 2015-03-21 16:56:36.000 080 21169.59 61.15 42878.11 47819.25 2015-03-21 16:56:37.000 080 21169.56 61.21 42878.14 47819.26 2015-03-21 16:56:38.000 080 21169.49 61.26 42878.16 47819.24 2015-03-21 16:56:39.000 080 21169.37 61.31 42878.14 47819.20 2015-03-21 16:56:40.000 080 21169.27 61.39 42878.15 47819.15 2015-03-21 16:56:41.000 080 21169.10 61.45 42878.15 47819.13 2015-03-21 16:56:42.000 080 21168.94 61.52 42878.13 47819.02 2015-03-21 16:56:43.000 080 21168.78 61.59 42878.13 47819.00 2015-03-21 16:56:44.000 080 21168.64 61.64 42878.15 47818.91 2015-03-21 16:56:45.000 080 21168.55 61.68 42878.14 47818.85 2015-03-21 16:56:46.000 080 21168.45 61.68 42878.15 47818.81 2015-03-21 16:56:47.000 080 21168.34 61.69 42878.18 47818.76 2015-03-21 16:56:48.000 080 21168.31 61.66 42878.18 47818.76 2015-03-21 16:56:49.000 080 21168.29 61.62 42878.19 47818.73 2015-03-21 16:56:50.000 080 21168.33 61.58 42878.17 47818.71 2015-03-21 16:56:51.000 080 21168.37 61.50 42878.16 47818.73 2015-03-21 16:56:52.000 080 21168.45 61.41 42878.17 47818.74 2015-03-21 16:56:53.000 080 21168.58 61.35 42878.15 47818.81 2015-03-21 16:56:54.000 080 21168.75 61.23 42878.12 47818.84 2015-03-21 16:56:55.000 080 21168.89 61.16 42878.14 47818.91 2015-03-21 16:56:56.000 080 21169.06 61.08 42878.18 47819.00 2015-03-21 16:56:57.000 080 21169.25 61.05 42878.19 47819.07 2015-03-21 16:56:58.000 080 21169.41 61.04 42878.22 47819.18 2015-03-21 16:56:59.000 080 21169.54 61.01 42878.23 47819.22 2015-03-21 16:57:00.000 080 21169.63 61.06 42878.22 47819.30 2015-03-21 16:57:01.000 080 21169.69 61.11 42878.21 47819.37 2015-03-21 16:57:02.000 080 21169.68 61.22 42878.21 47819.38 2015-03-21 16:57:03.000 080 21169.63 61.33 42878.18 47819.37 2015-03-21 16:57:04.000 080 21169.51 61.41 42878.20 47819.32 2015-03-21 16:57:05.000 080 21169.39 61.53 42878.17 47819.28 2015-03-21 16:57:06.000 080 21169.18 61.63 42878.16 47819.19 2015-03-21 16:57:07.000 080 21168.99 61.69 42878.18 47819.10 2015-03-21 16:57:08.000 080 21168.81 61.73 42878.18 47819.00 2015-03-21 16:57:09.000 080 21168.60 61.79 42878.16 47818.90 2015-03-21 16:57:10.000 080 21168.42 61.79 42878.10 47818.78 2015-03-21 16:57:11.000 080 21168.27 61.81 42878.11 47818.70 2015-03-21 16:57:12.000 080 21168.16 61.77 42878.09 47818.61 2015-03-21 16:57:13.000 080 21168.12 61.73 42878.07 47818.57 2015-03-21 16:57:14.000 080 21168.08 61.65 42878.07 47818.51 2015-03-21 16:57:15.000 080 21168.13 61.62 42878.07 47818.52 2015-03-21 16:57:16.000 080 21168.24 61.53 42878.04 47818.52 2015-03-21 16:57:17.000 080 21168.33 61.47 42878.05 47818.54 2015-03-21 16:57:18.000 080 21168.47 61.40 42878.08 47818.61 2015-03-21 16:57:19.000 080 21168.60 61.35 42878.06 47818.65 2015-03-21 16:57:20.000 080 21168.73 61.32 42878.04 47818.72 2015-03-21 16:57:21.000 080 21168.84 61.27 42878.00 47818.78 2015-03-21 16:57:22.000 080 21168.95 61.26 42878.02 47818.83 2015-03-21 16:57:23.000 080 21169.04 61.25 42878.04 47818.86 2015-03-21 16:57:24.000 080 21169.07 61.26 42878.03 47818.91 2015-03-21 16:57:25.000 080 21169.06 61.28 42878.06 47818.90 2015-03-21 16:57:26.000 080 21169.00 61.34 42878.03 47818.92 2015-03-21 16:57:27.000 080 21168.92 61.38 42878.02 47818.90 2015-03-21 16:57:28.000 080 21168.83 61.43 42878.01 47818.84 2015-03-21 16:57:29.000 080 21168.71 61.47 42878.00 47818.79 2015-03-21 16:57:30.000 080 21168.61 61.47 42877.95 47818.73 2015-03-21 16:57:31.000 080 21168.50 61.44 42877.98 47818.65 2015-03-21 16:57:32.000 080 21168.41 61.45 42877.94 47818.61 2015-03-21 16:57:33.000 080 21168.35 61.44 42877.92 47818.56 2015-03-21 16:57:34.000 080 21168.33 61.44 42877.94 47818.54 2015-03-21 16:57:35.000 080 21168.25 61.42 42877.94 47818.51 2015-03-21 16:57:36.000 080 21168.23 61.43 42877.95 47818.49 2015-03-21 16:57:37.000 080 21168.23 61.44 42877.94 47818.47 2015-03-21 16:57:38.000 080 21168.26 61.42 42877.93 47818.47 2015-03-21 16:57:39.000 080 21168.30 61.39 42877.89 47818.46 2015-03-21 16:57:40.000 080 21168.30 61.39 42877.93 47818.47 2015-03-21 16:57:41.000 080 21168.34 61.40 42877.91 47818.47 2015-03-21 16:57:42.000 080 21168.34 61.41 42877.90 47818.47 2015-03-21 16:57:43.000 080 21168.36 61.40 42877.90 47818.48 2015-03-21 16:57:44.000 080 21168.35 61.40 42877.90 47818.50 2015-03-21 16:57:45.000 080 21168.37 61.39 42877.89 47818.49 2015-03-21 16:57:46.000 080 21168.36 61.37 42877.89 47818.45 2015-03-21 16:57:47.000 080 21168.37 61.38 42877.90 47818.49 2015-03-21 16:57:48.000 080 21168.36 61.37 42877.88 47818.47 2015-03-21 16:57:49.000 080 21168.35 61.37 42877.83 47818.47 2015-03-21 16:57:50.000 080 21168.31 61.39 42877.86 47818.45 2015-03-21 16:57:51.000 080 21168.28 61.39 42877.86 47818.46 2015-03-21 16:57:52.000 080 21168.26 61.41 42877.83 47818.44 2015-03-21 16:57:53.000 080 21168.31 61.42 42877.81 47818.42 2015-03-21 16:57:54.000 080 21168.33 61.42 42877.81 47818.43 2015-03-21 16:57:55.000 080 21168.38 61.42 42877.78 47818.45 2015-03-21 16:57:56.000 080 21168.43 61.43 42877.78 47818.44 2015-03-21 16:57:57.000 080 21168.44 61.44 42877.76 47818.45 2015-03-21 16:57:58.000 080 21168.46 61.43 42877.79 47818.45 2015-03-21 16:57:59.000 080 21168.47 61.45 42877.75 47818.45 2015-03-21 16:58:00.000 080 21168.50 61.49 42877.73 47818.45 2015-03-21 16:58:01.000 080 21168.47 61.47 42877.72 47818.42 2015-03-21 16:58:02.000 080 21168.43 61.51 42877.73 47818.41 2015-03-21 16:58:03.000 080 21168.41 61.58 42877.71 47818.39 2015-03-21 16:58:04.000 080 21168.33 61.63 42877.71 47818.39 2015-03-21 16:58:05.000 080 21168.27 61.71 42877.74 47818.32 2015-03-21 16:58:06.000 080 21168.22 61.76 42877.71 47818.30 2015-03-21 16:58:07.000 080 21168.15 61.81 42877.72 47818.28 2015-03-21 16:58:08.000 080 21168.08 61.87 42877.69 47818.25 2015-03-21 16:58:09.000 080 21168.01 61.93 42877.69 47818.22 2015-03-21 16:58:10.000 080 21167.95 61.98 42877.71 47818.16 2015-03-21 16:58:11.000 080 21167.93 62.03 42877.69 47818.14 2015-03-21 16:58:12.000 080 21167.89 62.06 42877.69 47818.11 2015-03-21 16:58:13.000 080 21167.81 62.08 42877.67 47818.07 2015-03-21 16:58:14.000 080 21167.76 62.09 42877.68 47818.05 2015-03-21 16:58:15.000 080 21167.73 62.09 42877.67 47818.04 2015-03-21 16:58:16.000 080 21167.76 62.05 42877.68 47818.01 2015-03-21 16:58:17.000 080 21167.76 62.02 42877.67 47818.01 2015-03-21 16:58:18.000 080 21167.78 61.98 42877.67 47818.02 2015-03-21 16:58:19.000 080 21167.83 61.89 42877.67 47818.04 2015-03-21 16:58:20.000 080 21167.94 61.83 42877.66 47818.08 2015-03-21 16:58:21.000 080 21168.06 61.77 42877.68 47818.13 2015-03-21 16:58:22.000 080 21168.15 61.68 42877.67 47818.18 2015-03-21 16:58:23.000 080 21168.25 61.59 42877.71 47818.22 2015-03-21 16:58:24.000 080 21168.37 61.51 42877.76 47818.31 2015-03-21 16:58:25.000 080 21168.42 61.50 42877.80 47818.37 2015-03-21 16:58:26.000 080 21168.49 61.51 42877.81 47818.43 2015-03-21 16:58:27.000 080 21168.57 61.53 42877.81 47818.47 2015-03-21 16:58:28.000 080 21168.65 61.53 42877.79 47818.52 2015-03-21 16:58:29.000 080 21168.63 61.53 42877.80 47818.54 2015-03-21 16:58:30.000 080 21168.65 61.56 42877.80 47818.54 2015-03-21 16:58:31.000 080 21168.65 61.60 42877.81 47818.55 2015-03-21 16:58:32.000 080 21168.59 61.64 42877.80 47818.55 2015-03-21 16:58:33.000 080 21168.49 61.73 42877.83 47818.53 2015-03-21 16:58:34.000 080 21168.38 61.78 42877.86 47818.48 2015-03-21 16:58:35.000 080 21168.27 61.84 42877.85 47818.45 2015-03-21 16:58:36.000 080 21168.15 61.90 42877.84 47818.40 2015-03-21 16:58:37.000 080 21168.02 61.94 42877.81 47818.35 2015-03-21 16:58:38.000 080 21167.92 61.95 42877.84 47818.29 2015-03-21 16:58:39.000 080 21167.77 61.94 42877.83 47818.23 2015-03-21 16:58:40.000 080 21167.67 61.94 42877.86 47818.17 2015-03-21 16:58:41.000 080 21167.61 61.95 42877.88 47818.15 2015-03-21 16:58:42.000 080 21167.58 61.92 42877.84 47818.09 2015-03-21 16:58:43.000 080 21167.56 61.90 42877.82 47818.08 2015-03-21 16:58:44.000 080 21167.57 61.90 42877.82 47818.08 2015-03-21 16:58:45.000 080 21167.63 61.83 42877.79 47818.04 2015-03-21 16:58:46.000 080 21167.70 61.80 42877.78 47818.03 2015-03-21 16:58:47.000 080 21167.74 61.75 42877.74 47818.04 2015-03-21 16:58:48.000 080 21167.81 61.67 42877.75 47818.07 2015-03-21 16:58:49.000 080 21167.93 61.63 42877.70 47818.11 2015-03-21 16:58:50.000 080 21168.05 61.55 42877.69 47818.14 2015-03-21 16:58:51.000 080 21168.16 61.51 42877.72 47818.21 2015-03-21 16:58:52.000 080 21168.29 61.47 42877.72 47818.23 2015-03-21 16:58:53.000 080 21168.37 61.46 42877.72 47818.31 2015-03-21 16:58:54.000 080 21168.42 61.43 42877.74 47818.35 2015-03-21 16:58:55.000 080 21168.45 61.41 42877.72 47818.36 2015-03-21 16:58:56.000 080 21168.47 61.44 42877.78 47818.41 2015-03-21 16:58:57.000 080 21168.43 61.44 42877.82 47818.43 2015-03-21 16:58:58.000 080 21168.38 61.46 42877.83 47818.41 2015-03-21 16:58:59.000 080 21168.29 61.49 42877.82 47818.41 2015-03-21 16:59:00.000 080 21168.15 61.47 42877.82 47818.38 2015-03-21 16:59:01.000 080 21168.01 61.51 42877.85 47818.32 2015-03-21 16:59:02.000 080 21167.91 61.53 42877.86 47818.29 2015-03-21 16:59:03.000 080 21167.78 61.52 42877.88 47818.24 2015-03-21 16:59:04.000 080 21167.67 61.50 42877.88 47818.18 2015-03-21 16:59:05.000 080 21167.55 61.48 42877.89 47818.13 2015-03-21 16:59:06.000 080 21167.47 61.47 42877.90 47818.14 2015-03-21 16:59:07.000 080 21167.45 61.47 42877.91 47818.09 2015-03-21 16:59:08.000 080 21167.40 61.46 42877.90 47818.08 2015-03-21 16:59:09.000 080 21167.44 61.44 42877.90 47818.06 2015-03-21 16:59:10.000 080 21167.50 61.40 42877.91 47818.10 2015-03-21 16:59:11.000 080 21167.60 61.36 42877.88 47818.10 2015-03-21 16:59:12.000 080 21167.65 61.36 42877.88 47818.14 2015-03-21 16:59:13.000 080 21167.71 61.37 42877.88 47818.16 2015-03-21 16:59:14.000 080 21167.78 61.36 42877.88 47818.21 2015-03-21 16:59:15.000 080 21167.86 61.35 42877.84 47818.22 2015-03-21 16:59:16.000 080 21167.91 61.35 42877.86 47818.25 2015-03-21 16:59:17.000 080 21167.93 61.37 42877.84 47818.27 2015-03-21 16:59:18.000 080 21167.88 61.39 42877.84 47818.29 2015-03-21 16:59:19.000 080 21167.85 61.42 42877.83 47818.29 2015-03-21 16:59:20.000 080 21167.82 61.45 42877.84 47818.27 2015-03-21 16:59:21.000 080 21167.76 61.47 42877.86 47818.24 2015-03-21 16:59:22.000 080 21167.63 61.49 42877.87 47818.21 2015-03-21 16:59:23.000 080 21167.51 61.55 42877.85 47818.13 2015-03-21 16:59:24.000 080 21167.43 61.56 42877.84 47818.07 2015-03-21 16:59:25.000 080 21167.34 61.55 42877.81 47818.04 2015-03-21 16:59:26.000 080 21167.26 61.54 42877.80 47817.99 2015-03-21 16:59:27.000 080 21167.19 61.51 42877.81 47817.95 2015-03-21 16:59:28.000 080 21167.17 61.48 42877.81 47817.90 2015-03-21 16:59:29.000 080 21167.16 61.45 42877.87 47817.92 2015-03-21 16:59:30.000 080 21167.16 61.41 42877.84 47817.91 2015-03-21 16:59:31.000 080 21167.21 61.40 42877.85 47817.94 2015-03-21 16:59:32.000 080 21167.25 61.36 42877.85 47817.93 2015-03-21 16:59:33.000 080 21167.32 61.34 42877.83 47817.93 2015-03-21 16:59:34.000 080 21167.38 61.37 42877.83 47817.97 2015-03-21 16:59:35.000 080 21167.45 61.36 42877.86 47818.01 2015-03-21 16:59:36.000 080 21167.53 61.35 42877.86 47818.05 2015-03-21 16:59:37.000 080 21167.56 61.36 42877.88 47818.08 2015-03-21 16:59:38.000 080 21167.55 61.37 42877.86 47818.10 2015-03-21 16:59:39.000 080 21167.56 61.40 42877.89 47818.12 2015-03-21 16:59:40.000 080 21167.54 61.41 42877.87 47818.13 2015-03-21 16:59:41.000 080 21167.51 61.41 42877.87 47818.11 2015-03-21 16:59:42.000 080 21167.45 61.44 42877.88 47818.12 2015-03-21 16:59:43.000 080 21167.39 61.47 42877.87 47818.11 2015-03-21 16:59:44.000 080 21167.37 61.50 42877.90 47818.06 2015-03-21 16:59:45.000 080 21167.34 61.54 42877.88 47818.05 2015-03-21 16:59:46.000 080 21167.27 61.60 42877.87 47818.01 2015-03-21 16:59:47.000 080 21167.21 61.62 42877.84 47817.97 2015-03-21 16:59:48.000 080 21167.16 61.65 42877.86 47817.95 2015-03-21 16:59:49.000 080 21167.14 61.66 42877.86 47817.92 2015-03-21 16:59:50.000 080 21167.13 61.66 42877.83 47817.90 2015-03-21 16:59:51.000 080 21167.11 61.65 42877.84 47817.88 2015-03-21 16:59:52.000 080 21167.07 61.68 42877.83 47817.88 2015-03-21 16:59:53.000 080 21167.06 61.68 42877.85 47817.85 2015-03-21 16:59:54.000 080 21167.04 61.67 42877.80 47817.84 2015-03-21 16:59:55.000 080 21167.05 61.67 42877.83 47817.85 2015-03-21 16:59:56.000 080 21167.06 61.67 42877.81 47817.84 2015-03-21 16:59:57.000 080 21167.07 61.65 42877.78 47817.82 2015-03-21 16:59:58.000 080 21167.12 61.62 42877.78 47817.80 2015-03-21 16:59:59.000 080 21167.15 61.63 42877.79 47817.84 2015-03-21 17:00:00.000 080 21167.19 61.61 42877.76 47817.84 2015-03-21 17:00:01.000 080 21167.22 61.60 42877.77 47817.88 2015-03-21 17:00:02.000 080 21167.25 61.59 42877.80 47817.89 2015-03-21 17:00:03.000 080 21167.29 61.59 42877.82 47817.91 2015-03-21 17:00:04.000 080 21167.31 61.55 42877.78 47817.91 2015-03-21 17:00:05.000 080 21167.32 61.56 42877.74 47817.92 2015-03-21 17:00:06.000 080 21167.35 61.56 42877.78 47817.90 2015-03-21 17:00:07.000 080 21167.38 61.58 42877.75 47817.91 2015-03-21 17:00:08.000 080 21167.38 61.61 42877.75 47817.92 2015-03-21 17:00:09.000 080 21167.41 61.62 42877.74 47817.91 2015-03-21 17:00:10.000 080 21167.43 61.63 42877.72 47817.89 2015-03-21 17:00:11.000 080 21167.43 61.65 42877.67 47817.88 2015-03-21 17:00:12.000 080 21167.42 61.66 42877.64 47817.87 2015-03-21 17:00:13.000 080 21167.44 61.65 42877.64 47817.88 2015-03-21 17:00:14.000 080 21167.43 61.69 42877.65 47817.85 2015-03-21 17:00:15.000 080 21167.38 61.71 42877.65 47817.88 2015-03-21 17:00:16.000 080 21167.37 61.76 42877.63 47817.85 2015-03-21 17:00:17.000 080 21167.32 61.80 42877.61 47817.83 2015-03-21 17:00:18.000 080 21167.27 61.84 42877.58 47817.79 2015-03-21 17:00:19.000 080 21167.17 61.91 42877.57 47817.75 2015-03-21 17:00:20.000 080 21167.10 61.96 42877.55 47817.69 2015-03-21 17:00:21.000 080 21167.02 62.02 42877.55 47817.64 2015-03-21 17:00:22.000 080 21166.93 62.03 42877.56 47817.56 2015-03-21 17:00:23.000 080 21166.87 62.04 42877.52 47817.52 2015-03-21 17:00:24.000 080 21166.80 62.05 42877.53 47817.48 2015-03-21 17:00:25.000 080 21166.69 62.05 42877.52 47817.45 2015-03-21 17:00:26.000 080 21166.69 62.04 42877.50 47817.40 2015-03-21 17:00:27.000 080 21166.66 62.04 42877.50 47817.37 2015-03-21 17:00:28.000 080 21166.64 62.01 42877.50 47817.37 2015-03-21 17:00:29.000 080 21166.62 61.96 42877.53 47817.38 2015-03-21 17:00:30.000 080 21166.69 61.94 42877.50 47817.36 2015-03-21 17:00:31.000 080 21166.78 61.92 42877.50 47817.41 2015-03-21 17:00:32.000 080 21166.82 61.92 42877.50 47817.44 2015-03-21 17:00:33.000 080 21166.92 61.91 42877.53 47817.48 2015-03-21 17:00:34.000 080 21167.01 61.91 42877.55 47817.53 2015-03-21 17:00:35.000 080 21167.09 61.87 42877.54 47817.57 2015-03-21 17:00:36.000 080 21167.17 61.87 42877.51 47817.60 2015-03-21 17:00:37.000 080 21167.26 61.87 42877.54 47817.65 2015-03-21 17:00:38.000 080 21167.29 61.87 42877.56 47817.66 2015-03-21 17:00:39.000 080 21167.27 61.89 42877.57 47817.68 2015-03-21 17:00:40.000 080 21167.23 61.91 42877.57 47817.70 2015-03-21 17:00:41.000 080 21167.19 61.94 42877.59 47817.69 2015-03-21 17:00:42.000 080 21167.12 62.00 42877.60 47817.69 2015-03-21 17:00:43.000 080 21167.03 62.01 42877.61 47817.66 2015-03-21 17:00:44.000 080 21166.97 62.05 42877.59 47817.63 2015-03-21 17:00:45.000 080 21166.90 62.08 42877.57 47817.60 2015-03-21 17:00:46.000 080 21166.81 62.08 42877.59 47817.56 2015-03-21 17:00:47.000 080 21166.77 62.08 42877.56 47817.53 2015-03-21 17:00:48.000 080 21166.69 62.08 42877.58 47817.48 2015-03-21 17:00:49.000 080 21166.67 62.07 42877.57 47817.48 2015-03-21 17:00:50.000 080 21166.67 62.07 42877.58 47817.48 2015-03-21 17:00:51.000 080 21166.70 62.06 42877.59 47817.47 2015-03-21 17:00:52.000 080 21166.77 62.02 42877.62 47817.51 2015-03-21 17:00:53.000 080 21166.80 61.98 42877.65 47817.53 2015-03-21 17:00:54.000 080 21166.90 61.96 42877.68 47817.58 2015-03-21 17:00:55.000 080 21166.97 61.96 42877.68 47817.64 2015-03-21 17:00:56.000 080 21167.02 61.96 42877.69 47817.69 2015-03-21 17:00:57.000 080 21167.14 61.96 42877.72 47817.73 2015-03-21 17:00:58.000 080 21167.19 61.99 42877.72 47817.77 2015-03-21 17:00:59.000 080 21167.24 62.01 42877.72 47817.81 2015-03-21 17:01:00.000 080 21167.26 62.05 42877.70 47817.83 2015-03-21 17:01:01.000 080 21167.25 62.09 42877.69 47817.82 2015-03-21 17:01:02.000 080 21167.22 62.10 42877.72 47817.81 2015-03-21 17:01:03.000 080 21167.16 62.11 42877.70 47817.77 2015-03-21 17:01:04.000 080 21167.08 62.14 42877.68 47817.75 2015-03-21 17:01:05.000 080 21167.02 62.14 42877.67 47817.73 2015-03-21 17:01:06.000 080 21166.94 62.13 42877.66 47817.68 2015-03-21 17:01:07.000 080 21166.89 62.08 42877.68 47817.67 2015-03-21 17:01:08.000 080 21166.84 62.05 42877.67 47817.63 2015-03-21 17:01:09.000 080 21166.78 62.03 42877.70 47817.62 2015-03-21 17:01:10.000 080 21166.78 62.02 42877.69 47817.61 2015-03-21 17:01:11.000 080 21166.76 61.98 42877.71 47817.60 2015-03-21 17:01:12.000 080 21166.78 61.96 42877.72 47817.61 2015-03-21 17:01:13.000 080 21166.82 61.95 42877.73 47817.61 2015-03-21 17:01:14.000 080 21166.85 61.95 42877.73 47817.61 2015-03-21 17:01:15.000 080 21166.89 61.95 42877.74 47817.63 2015-03-21 17:01:16.000 080 21166.89 61.96 42877.69 47817.67 2015-03-21 17:01:17.000 080 21166.97 61.99 42877.67 47817.67 2015-03-21 17:01:18.000 080 21167.02 62.03 42877.68 47817.69 2015-03-21 17:01:19.000 080 21167.05 62.04 42877.72 47817.71 2015-03-21 17:01:20.000 080 21167.06 62.08 42877.72 47817.70 2015-03-21 17:01:21.000 080 21167.06 62.12 42877.71 47817.71 2015-03-21 17:01:22.000 080 21167.02 62.14 42877.72 47817.71 2015-03-21 17:01:23.000 080 21166.99 62.16 42877.69 47817.71 2015-03-21 17:01:24.000 080 21166.93 62.21 42877.69 47817.67 2015-03-21 17:01:25.000 080 21166.83 62.22 42877.71 47817.65 2015-03-21 17:01:26.000 080 21166.76 62.20 42877.70 47817.64 2015-03-21 17:01:27.000 080 21166.67 62.18 42877.71 47817.58 2015-03-21 17:01:28.000 080 21166.63 62.17 42877.72 47817.56 2015-03-21 17:01:29.000 080 21166.56 62.15 42877.71 47817.53 2015-03-21 17:01:30.000 080 21166.56 62.13 42877.72 47817.53 2015-03-21 17:01:31.000 080 21166.53 62.09 42877.70 47817.50 2015-03-21 17:01:32.000 080 21166.52 62.07 42877.71 47817.50 2015-03-21 17:01:33.000 080 21166.53 62.07 42877.72 47817.49 2015-03-21 17:01:34.000 080 21166.51 62.06 42877.74 47817.49 2015-03-21 17:01:35.000 080 21166.56 62.01 42877.72 47817.49 2015-03-21 17:01:36.000 080 21166.58 62.00 42877.70 47817.50 2015-03-21 17:01:37.000 080 21166.62 61.96 42877.70 47817.49 2015-03-21 17:01:38.000 080 21166.67 61.94 42877.68 47817.50 2015-03-21 17:01:39.000 080 21166.69 61.92 42877.67 47817.50 2015-03-21 17:01:40.000 080 21166.77 61.91 42877.68 47817.54 2015-03-21 17:01:41.000 080 21166.79 61.88 42877.70 47817.56 2015-03-21 17:01:42.000 080 21166.79 61.87 42877.71 47817.59 2015-03-21 17:01:43.000 080 21166.83 61.88 42877.71 47817.59 2015-03-21 17:01:44.000 080 21166.85 61.89 42877.73 47817.60 2015-03-21 17:01:45.000 080 21166.87 61.89 42877.72 47817.63 2015-03-21 17:01:46.000 080 21166.90 61.87 42877.69 47817.62 2015-03-21 17:01:47.000 080 21166.86 61.85 42877.73 47817.62 2015-03-21 17:01:48.000 080 21166.83 61.79 42877.74 47817.66 2015-03-21 17:01:49.000 080 21166.79 61.78 42877.74 47817.63 2015-03-21 17:01:50.000 080 21166.80 61.75 42877.78 47817.65 2015-03-21 17:01:51.000 080 21166.78 61.72 42877.85 47817.68 2015-03-21 17:01:52.000 080 21166.73 61.72 42877.86 47817.69 2015-03-21 17:01:53.000 080 21166.70 61.72 42877.86 47817.72 2015-03-21 17:01:54.000 080 21166.67 61.72 42877.88 47817.71 2015-03-21 17:01:55.000 080 21166.62 61.72 42877.90 47817.70 2015-03-21 17:01:56.000 080 21166.58 61.74 42877.93 47817.70 2015-03-21 17:01:57.000 080 21166.51 61.81 42877.92 47817.71 2015-03-21 17:01:58.000 080 21166.46 61.86 42877.86 47817.64 2015-03-21 17:01:59.000 080 21166.36 61.95 42877.90 47817.63 2015-03-21 17:02:00.000 080 21166.30 62.03 42877.90 47817.58 2015-03-21 17:02:01.000 080 21166.21 62.08 42877.83 47817.50 2015-03-21 17:02:02.000 080 21166.15 62.08 42877.81 47817.42 2015-03-21 17:02:03.000 080 21166.16 62.07 42877.80 47817.43 2015-03-21 17:02:04.000 080 21166.14 62.04 42877.80 47817.39 2015-03-21 17:02:05.000 080 21166.17 62.05 42877.80 47817.39 2015-03-21 17:02:06.000 080 21166.22 62.01 42877.78 47817.40 2015-03-21 17:02:07.000 080 21166.30 61.97 42877.78 47817.42 2015-03-21 17:02:08.000 080 21166.35 61.96 42877.77 47817.45 2015-03-21 17:02:09.000 080 21166.45 61.92 42877.78 47817.50 2015-03-21 17:02:10.000 080 21166.55 61.87 42877.81 47817.54 2015-03-21 17:02:11.000 080 21166.62 61.82 42877.83 47817.60 2015-03-21 17:02:12.000 080 21166.67 61.79 42877.86 47817.62 2015-03-21 17:02:13.000 080 21166.72 61.83 42877.86 47817.70 2015-03-21 17:02:14.000 080 21166.76 61.87 42877.88 47817.74 2015-03-21 17:02:15.000 080 21166.79 61.92 42877.88 47817.77 2015-03-21 17:02:16.000 080 21166.76 61.95 42877.90 47817.79 2015-03-21 17:02:17.000 080 21166.71 62.03 42877.92 47817.77 2015-03-21 17:02:18.000 080 21166.64 62.11 42877.91 47817.77 2015-03-21 17:02:19.000 080 21166.57 62.18 42877.92 47817.74 2015-03-21 17:02:20.000 080 21166.47 62.25 42877.95 47817.68 2015-03-21 17:02:21.000 080 21166.36 62.32 42877.94 47817.64 2015-03-21 17:02:22.000 080 21166.23 62.41 42877.88 47817.58 2015-03-21 17:02:23.000 080 21166.09 62.48 42877.85 47817.51 2015-03-21 17:02:24.000 080 21165.99 62.53 42877.81 47817.44 2015-03-21 17:02:25.000 080 21165.91 62.57 42877.80 47817.34 2015-03-21 17:02:26.000 080 21165.84 62.64 42877.78 47817.28 2015-03-21 17:02:27.000 080 21165.78 62.66 42877.77 47817.22 2015-03-21 17:02:28.000 080 21165.74 62.67 42877.73 47817.15 2015-03-21 17:02:29.000 080 21165.73 62.65 42877.67 47817.11 2015-03-21 17:02:30.000 080 21165.74 62.61 42877.66 47817.08 2015-03-21 17:02:31.000 080 21165.75 62.57 42877.67 47817.07 2015-03-21 17:02:32.000 080 21165.75 62.53 42877.66 47817.07 2015-03-21 17:02:33.000 080 21165.81 62.49 42877.65 47817.09 2015-03-21 17:02:34.000 080 21165.85 62.48 42877.66 47817.12 2015-03-21 17:02:35.000 080 21165.93 62.43 42877.66 47817.14 2015-03-21 17:02:36.000 080 21166.01 62.39 42877.68 47817.20 2015-03-21 17:02:37.000 080 21166.08 62.33 42877.69 47817.23 2015-03-21 17:02:38.000 080 21166.15 62.30 42877.73 47817.30 2015-03-21 17:02:39.000 080 21166.22 62.26 42877.74 47817.34 2015-03-21 17:02:40.000 080 21166.29 62.26 42877.75 47817.36 2015-03-21 17:02:41.000 080 21166.35 62.21 42877.77 47817.42 2015-03-21 17:02:42.000 080 21166.36 62.19 42877.76 47817.45 2015-03-21 17:02:43.000 080 21166.36 62.24 42877.81 47817.47 2015-03-21 17:02:44.000 080 21166.35 62.25 42877.82 47817.49 2015-03-21 17:02:45.000 080 21166.33 62.25 42877.84 47817.52 2015-03-21 17:02:46.000 080 21166.29 62.26 42877.86 47817.51 2015-03-21 17:02:47.000 080 21166.27 62.29 42877.88 47817.53 2015-03-21 17:02:48.000 080 21166.22 62.34 42877.92 47817.53 2015-03-21 17:02:49.000 080 21166.12 62.34 42877.92 47817.51 2015-03-21 17:02:50.000 080 21166.06 62.36 42877.92 47817.51 2015-03-21 17:02:51.000 080 21165.96 62.37 42877.93 47817.48 2015-03-21 17:02:52.000 080 21165.92 62.39 42877.98 47817.46 2015-03-21 17:02:53.000 080 21165.83 62.37 42878.01 47817.44 2015-03-21 17:02:54.000 080 21165.77 62.38 42878.03 47817.41 2015-03-21 17:02:55.000 080 21165.72 62.40 42877.99 47817.40 2015-03-21 17:02:56.000 080 21165.70 62.36 42877.98 47817.40 2015-03-21 17:02:57.000 080 21165.66 62.34 42878.00 47817.36 2015-03-21 17:02:58.000 080 21165.69 62.29 42878.02 47817.39 2015-03-21 17:02:59.000 080 21165.72 62.25 42878.04 47817.38 2015-03-21 17:03:00.000 080 21165.75 62.22 42878.07 47817.41 2015-03-21 17:03:01.000 080 21165.81 62.19 42878.06 47817.46 2015-03-21 17:03:02.000 080 21165.85 62.18 42878.06 47817.48 2015-03-21 17:03:03.000 080 21165.91 62.18 42878.04 47817.52 2015-03-21 17:03:04.000 080 21165.96 62.19 42878.04 47817.57 2015-03-21 17:03:05.000 080 21165.99 62.25 42878.05 47817.55 2015-03-21 17:03:06.000 080 21165.99 62.30 42878.02 47817.59 2015-03-21 17:03:07.000 080 21166.00 62.34 42877.97 47817.54 2015-03-21 17:03:08.000 080 21165.96 62.37 42877.98 47817.55 2015-03-21 17:03:09.000 080 21165.97 62.40 42877.95 47817.50 2015-03-21 17:03:10.000 080 21165.95 62.41 42877.93 47817.46 2015-03-21 17:03:11.000 080 21165.89 62.44 42877.93 47817.45 2015-03-21 17:03:12.000 080 21165.85 62.50 42877.91 47817.41 2015-03-21 17:03:13.000 080 21165.84 62.53 42877.89 47817.39 2015-03-21 17:03:14.000 080 21165.77 62.53 42877.88 47817.34 2015-03-21 17:03:15.000 080 21165.68 62.56 42877.87 47817.29 2015-03-21 17:03:16.000 080 21165.62 62.59 42877.88 47817.24 2015-03-21 17:03:17.000 080 21165.56 62.63 42877.87 47817.22 2015-03-21 17:03:18.000 080 21165.52 62.67 42877.88 47817.17 2015-03-21 17:03:19.000 080 21165.47 62.66 42877.87 47817.17 2015-03-21 17:03:20.000 080 21165.43 62.63 42877.84 47817.11 2015-03-21 17:03:21.000 080 21165.43 62.60 42877.82 47817.11 2015-03-21 17:03:22.000 080 21165.43 62.57 42877.87 47817.10 2015-03-21 17:03:23.000 080 21165.49 62.53 42877.87 47817.09 2015-03-21 17:03:24.000 080 21165.56 62.46 42877.86 47817.16 2015-03-21 17:03:25.000 080 21165.60 62.42 42877.87 47817.18 2015-03-21 17:03:26.000 080 21165.68 62.38 42877.89 47817.22 2015-03-21 17:03:27.000 080 21165.79 62.34 42877.92 47817.28 2015-03-21 17:03:28.000 080 21165.88 62.31 42877.93 47817.33 2015-03-21 17:03:29.000 080 21165.99 62.27 42877.92 47817.37 2015-03-21 17:03:30.000 080 21166.05 62.25 42877.94 47817.42 2015-03-21 17:03:31.000 080 21166.04 62.27 42877.94 47817.45 2015-03-21 17:03:32.000 080 21166.08 62.31 42877.96 47817.48 2015-03-21 17:03:33.000 080 21166.12 62.32 42877.96 47817.51 2015-03-21 17:03:34.000 080 21166.13 62.36 42877.95 47817.53 2015-03-21 17:03:35.000 080 21166.13 62.38 42877.96 47817.53 2015-03-21 17:03:36.000 080 21166.14 62.45 42877.98 47817.53 2015-03-21 17:03:37.000 080 21166.09 62.51 42877.97 47817.52 2015-03-21 17:03:38.000 080 21166.01 62.56 42877.96 47817.50 2015-03-21 17:03:39.000 080 21165.97 62.60 42877.94 47817.47 2015-03-21 17:03:40.000 080 21165.88 62.66 42877.92 47817.42 2015-03-21 17:03:41.000 080 21165.78 62.69 42877.90 47817.39 2015-03-21 17:03:42.000 080 21165.70 62.72 42877.87 47817.32 2015-03-21 17:03:43.000 080 21165.58 62.73 42877.87 47817.26 2015-03-21 17:03:44.000 080 21165.49 62.74 42877.87 47817.23 2015-03-21 17:03:45.000 080 21165.41 62.74 42877.87 47817.18 2015-03-21 17:03:46.000 080 21165.36 62.72 42877.90 47817.13 2015-03-21 17:03:47.000 080 21165.34 62.69 42877.87 47817.12 2015-03-21 17:03:48.000 080 21165.36 62.66 42877.87 47817.11 2015-03-21 17:03:49.000 080 21165.40 62.63 42877.88 47817.14 2015-03-21 17:03:50.000 080 21165.45 62.60 42877.89 47817.15 2015-03-21 17:03:51.000 080 21165.49 62.54 42877.90 47817.16 2015-03-21 17:03:52.000 080 21165.54 62.49 42877.88 47817.21 2015-03-21 17:03:53.000 080 21165.58 62.51 42877.88 47817.22 2015-03-21 17:03:54.000 080 21165.63 62.53 42877.90 47817.24 2015-03-21 17:03:55.000 080 21165.72 62.55 42877.87 47817.26 2015-03-21 17:03:56.000 080 21165.77 62.54 42877.87 47817.28 2015-03-21 17:03:57.000 080 21165.84 62.55 42877.87 47817.30 2015-03-21 17:03:58.000 080 21165.87 62.56 42877.87 47817.29 2015-03-21 17:03:59.000 080 21165.90 62.56 42877.85 47817.36 2015-03-21 17:04:00.000 080 21165.91 62.55 42877.85 47817.35 2015-03-21 17:04:01.000 080 21165.91 62.58 42877.87 47817.35 2015-03-21 17:04:02.000 080 21165.92 62.61 42877.87 47817.36 2015-03-21 17:04:03.000 080 21165.92 62.62 42877.87 47817.37 2015-03-21 17:04:04.000 080 21165.90 62.66 42877.86 47817.37 2015-03-21 17:04:05.000 080 21165.88 62.69 42877.86 47817.34 2015-03-21 17:04:06.000 080 21165.86 62.71 42877.86 47817.33 2015-03-21 17:04:07.000 080 21165.79 62.74 42877.87 47817.30 2015-03-21 17:04:08.000 080 21165.76 62.78 42877.83 47817.28 2015-03-21 17:04:09.000 080 21165.75 62.82 42877.83 47817.25 2015-03-21 17:04:10.000 080 21165.74 62.84 42877.85 47817.26 2015-03-21 17:04:11.000 080 21165.70 62.86 42877.83 47817.24 2015-03-21 17:04:12.000 080 21165.66 62.88 42877.85 47817.22 2015-03-21 17:04:13.000 080 21165.61 62.93 42877.84 47817.22 2015-03-21 17:04:14.000 080 21165.59 62.98 42877.82 47817.19 2015-03-21 17:04:15.000 080 21165.57 62.95 42877.82 47817.15 2015-03-21 17:04:16.000 080 21165.56 62.95 42877.81 47817.14 2015-03-21 17:04:17.000 080 21165.49 62.95 42877.81 47817.13 2015-03-21 17:04:18.000 080 21165.52 62.97 42877.82 47817.13 2015-03-21 17:04:19.000 080 21165.54 62.97 42877.82 47817.13 2015-03-21 17:04:20.000 080 21165.56 62.98 42877.79 47817.12 2015-03-21 17:04:21.000 080 21165.54 63.02 42877.78 47817.12 2015-03-21 17:04:22.000 080 21165.59 63.04 42877.75 47817.10 2015-03-21 17:04:23.000 080 21165.59 63.05 42877.68 47817.09 2015-03-21 17:04:24.000 080 21165.60 63.04 42877.69 47817.07 2015-03-21 17:04:25.000 080 21165.62 63.02 42877.64 47817.04 2015-03-21 17:04:26.000 080 21165.63 62.97 42877.61 47817.03 2015-03-21 17:04:27.000 080 21165.67 62.98 42877.62 47817.04 2015-03-21 17:04:28.000 080 21165.69 62.96 42877.62 47817.04 2015-03-21 17:04:29.000 080 21165.69 62.94 42877.65 47817.06 2015-03-21 17:04:30.000 080 21165.72 62.93 42877.67 47817.09 2015-03-21 17:04:31.000 080 21165.78 62.94 42877.71 47817.09 2015-03-21 17:04:32.000 080 21165.81 62.95 42877.69 47817.12 2015-03-21 17:04:33.000 080 21165.83 62.95 42877.69 47817.15 2015-03-21 17:04:34.000 080 21165.82 62.98 42877.73 47817.16 2015-03-21 17:04:35.000 080 21165.81 63.01 42877.75 47817.19 2015-03-21 17:04:36.000 080 21165.78 63.06 42877.77 47817.18 2015-03-21 17:04:37.000 080 21165.74 63.13 42877.75 47817.18 2015-03-21 17:04:38.000 080 21165.67 63.21 42877.71 47817.17 2015-03-21 17:04:39.000 080 21165.63 63.26 42877.71 47817.12 2015-03-21 17:04:40.000 080 21165.58 63.30 42877.71 47817.09 2015-03-21 17:04:41.000 080 21165.50 63.34 42877.71 47817.05 2015-03-21 17:04:42.000 080 21165.45 63.34 42877.69 47817.05 2015-03-21 17:04:43.000 080 21165.37 63.34 42877.70 47817.00 2015-03-21 17:04:44.000 080 21165.29 63.34 42877.69 47816.98 2015-03-21 17:04:45.000 080 21165.27 63.29 42877.75 47816.95 2015-03-21 17:04:46.000 080 21165.23 63.26 42877.75 47816.95 2015-03-21 17:04:47.000 080 21165.19 63.23 42877.77 47816.97 2015-03-21 17:04:48.000 080 21165.16 63.21 42877.79 47816.97 2015-03-21 17:04:49.000 080 21165.17 63.18 42877.78 47816.99 2015-03-21 17:04:50.000 080 21165.19 63.11 42877.81 47817.00 2015-03-21 17:04:51.000 080 21165.23 63.05 42877.81 47817.04 2015-03-21 17:04:52.000 080 21165.29 63.01 42877.85 47817.05 2015-03-21 17:04:53.000 080 21165.33 62.95 42877.88 47817.09 2015-03-21 17:04:54.000 080 21165.35 62.93 42877.89 47817.13 2015-03-21 17:04:55.000 080 21165.37 62.91 42877.92 47817.16 2015-03-21 17:04:56.000 080 21165.39 62.91 42877.96 47817.22 2015-03-21 17:04:57.000 080 21165.42 62.92 42878.01 47817.26 2015-03-21 17:04:58.000 080 21165.42 62.95 42878.00 47817.25 2015-03-21 17:04:59.000 080 21165.38 63.00 42877.99 47817.26 2015-03-21 17:05:00.000 080 21165.38 63.02 42877.97 47817.26 2015-03-21 17:05:01.000 080 21165.36 63.05 42877.94 47817.22 2015-03-21 17:05:02.000 080 21165.31 63.03 42877.93 47817.21 2015-03-21 17:05:03.000 080 21165.26 63.03 42877.94 47817.18 2015-03-21 17:05:04.000 080 21165.23 63.03 42877.95 47817.15 2015-03-21 17:05:05.000 080 21165.20 62.99 42877.94 47817.15 2015-03-21 17:05:06.000 080 21165.17 62.98 42877.96 47817.12 2015-03-21 17:05:07.000 080 21165.18 62.95 42877.97 47817.13 2015-03-21 17:05:08.000 080 21165.18 62.90 42877.95 47817.11 2015-03-21 17:05:09.000 080 21165.23 62.88 42877.99 47817.12 2015-03-21 17:05:10.000 080 21165.26 62.82 42877.97 47817.13 2015-03-21 17:05:11.000 080 21165.36 62.79 42877.96 47817.18 2015-03-21 17:05:12.000 080 21165.42 62.74 42877.91 47817.16 2015-03-21 17:05:13.000 080 21165.51 62.68 42877.95 47817.21 2015-03-21 17:05:14.000 080 21165.63 62.61 42877.95 47817.24 2015-03-21 17:05:15.000 080 21165.75 62.56 42877.93 47817.29 2015-03-21 17:05:16.000 080 21165.86 62.54 42877.95 47817.33 2015-03-21 17:05:17.000 080 21165.95 62.50 42877.95 47817.37 2015-03-21 17:05:18.000 080 21166.02 62.50 42877.93 47817.43 2015-03-21 17:05:19.000 080 21166.09 62.50 42877.94 47817.47 2015-03-21 17:05:20.000 080 21166.15 62.48 42877.98 47817.49 2015-03-21 17:05:21.000 080 21166.20 62.47 42877.95 47817.52 2015-03-21 17:05:22.000 080 21166.21 62.49 42877.97 47817.56 2015-03-21 17:05:23.000 080 21166.19 62.52 42878.01 47817.56 2015-03-21 17:05:24.000 080 21166.19 62.51 42877.99 47817.58 2015-03-21 17:05:25.000 080 21166.16 62.54 42877.98 47817.55 2015-03-21 17:05:26.000 080 21166.10 62.58 42877.97 47817.53 2015-03-21 17:05:27.000 080 21166.05 62.58 42877.96 47817.53 2015-03-21 17:05:28.000 080 21166.01 62.59 42877.98 47817.50 2015-03-21 17:05:29.000 080 21165.95 62.60 42877.98 47817.48 2015-03-21 17:05:30.000 080 21165.89 62.61 42878.00 47817.45 2015-03-21 17:05:31.000 080 21165.85 62.65 42877.98 47817.44 2015-03-21 17:05:32.000 080 21165.85 62.64 42877.95 47817.43 2015-03-21 17:05:33.000 080 21165.85 62.63 42877.98 47817.40 2015-03-21 17:05:34.000 080 21165.84 62.65 42877.97 47817.42 2015-03-21 17:05:35.000 080 21165.87 62.64 42877.97 47817.42 2015-03-21 17:05:36.000 080 21165.86 62.63 42877.97 47817.39 2015-03-21 17:05:37.000 080 21165.89 62.61 42877.96 47817.43 2015-03-21 17:05:38.000 080 21165.91 62.61 42877.95 47817.41 2015-03-21 17:05:39.000 080 21165.93 62.64 42877.97 47817.38 2015-03-21 17:05:40.000 080 21165.95 62.63 42877.97 47817.41 2015-03-21 17:05:41.000 080 21165.92 62.62 42877.94 47817.39 2015-03-21 17:05:42.000 080 21165.89 62.59 42877.91 47817.38 2015-03-21 17:05:43.000 080 21165.87 62.60 42877.91 47817.37 2015-03-21 17:05:44.000 080 21165.86 62.62 42877.93 47817.36 2015-03-21 17:05:45.000 080 21165.84 62.62 42877.90 47817.33 2015-03-21 17:05:46.000 080 21165.83 62.61 42877.91 47817.33 2015-03-21 17:05:47.000 080 21165.77 62.62 42877.91 47817.28 2015-03-21 17:05:48.000 080 21165.71 62.67 42877.93 47817.28 2015-03-21 17:05:49.000 080 21165.64 62.72 42877.88 47817.26 2015-03-21 17:05:50.000 080 21165.59 62.73 42877.89 47817.21 2015-03-21 17:05:51.000 080 21165.53 62.74 42877.84 47817.18 2015-03-21 17:05:52.000 080 21165.47 62.74 42877.88 47817.16 2015-03-21 17:05:53.000 080 21165.44 62.76 42877.88 47817.14 2015-03-21 17:05:54.000 080 21165.46 62.76 42877.85 47817.12 2015-03-21 17:05:55.000 080 21165.40 62.76 42877.84 47817.12 2015-03-21 17:05:56.000 080 21165.40 62.76 42877.88 47817.13 2015-03-21 17:05:57.000 080 21165.42 62.77 42877.89 47817.10 2015-03-21 17:05:58.000 080 21165.45 62.76 42877.85 47817.12 2015-03-21 17:05:59.000 080 21165.47 62.76 42877.86 47817.10 2015-03-21 17:06:00.000 080 21165.46 62.77 42877.85 47817.12 2015-03-21 17:06:01.000 080 21165.47 62.76 42877.86 47817.12 2015-03-21 17:06:02.000 080 21165.51 62.75 42877.87 47817.15 2015-03-21 17:06:03.000 080 21165.53 62.68 42877.90 47817.17 2015-03-21 17:06:04.000 080 21165.53 62.65 42877.94 47817.19 2015-03-21 17:06:05.000 080 21165.52 62.61 42877.97 47817.20 2015-03-21 17:06:06.000 080 21165.52 62.60 42878.01 47817.22 2015-03-21 17:06:07.000 080 21165.55 62.58 42878.04 47817.27 2015-03-21 17:06:08.000 080 21165.53 62.58 42878.03 47817.29 2015-03-21 17:06:09.000 080 21165.52 62.56 42878.05 47817.30 2015-03-21 17:06:10.000 080 21165.51 62.56 42878.06 47817.34 2015-03-21 17:06:11.000 080 21165.52 62.54 42878.08 47817.32 2015-03-21 17:06:12.000 080 21165.50 62.56 42878.07 47817.34 2015-03-21 17:06:13.000 080 21165.47 62.55 42878.10 47817.36 2015-03-21 17:06:14.000 080 21165.47 62.57 42878.11 47817.34 2015-03-21 17:06:15.000 080 21165.44 62.57 42878.10 47817.35 2015-03-21 17:06:16.000 080 21165.41 62.57 42878.09 47817.36 2015-03-21 17:06:17.000 080 21165.40 62.59 42878.09 47817.34 2015-03-21 17:06:18.000 080 21165.37 62.57 42878.12 47817.32 2015-03-21 17:06:19.000 080 21165.37 62.56 42878.11 47817.32 2015-03-21 17:06:20.000 080 21165.40 62.55 42878.11 47817.31 2015-03-21 17:06:21.000 080 21165.41 62.53 42878.09 47817.33 2015-03-21 17:06:22.000 080 21165.41 62.49 42878.16 47817.31 2015-03-21 17:06:23.000 080 21165.41 62.43 42878.17 47817.35 2015-03-21 17:06:24.000 080 21165.41 62.37 42878.16 47817.34 2015-03-21 17:06:25.000 080 21165.46 62.32 42878.16 47817.39 2015-03-21 17:06:26.000 080 21165.50 62.25 42878.18 47817.39 2015-03-21 17:06:27.000 080 21165.55 62.23 42878.18 47817.43 2015-03-21 17:06:28.000 080 21165.61 62.23 42878.18 47817.45 2015-03-21 17:06:29.000 080 21165.68 62.18 42878.17 47817.49 2015-03-21 17:06:30.000 080 21165.75 62.14 42878.17 47817.49 2015-03-21 17:06:31.000 080 21165.79 62.09 42878.15 47817.54 2015-03-21 17:06:32.000 080 21165.82 62.05 42878.16 47817.58 2015-03-21 17:06:33.000 080 21165.90 62.00 42878.19 47817.60 2015-03-21 17:06:34.000 080 21165.93 61.99 42878.19 47817.61 2015-03-21 17:06:35.000 080 21165.89 62.02 42878.20 47817.66 2015-03-21 17:06:36.000 080 21165.88 62.04 42878.22 47817.66 2015-03-21 17:06:37.000 080 21165.88 62.04 42878.23 47817.65 2015-03-21 17:06:38.000 080 21165.87 62.07 42878.20 47817.66 2015-03-21 17:06:39.000 080 21165.85 62.12 42878.19 47817.60 2015-03-21 17:06:40.000 080 21165.80 62.17 42878.18 47817.57 2015-03-21 17:06:41.000 080 21165.70 62.22 42878.14 47817.54 2015-03-21 17:06:42.000 080 21165.65 62.34 42878.13 47817.48 2015-03-21 17:06:43.000 080 21165.61 62.40 42878.07 47817.41 2015-03-21 17:06:44.000 080 21165.56 62.43 42878.02 47817.37 2015-03-21 17:06:45.000 080 21165.51 62.47 42877.99 47817.31 2015-03-21 17:06:46.000 080 21165.50 62.48 42877.95 47817.25 2015-03-21 17:06:47.000 080 21165.51 62.48 42877.93 47817.22 2015-03-21 17:06:48.000 080 21165.50 62.49 42877.95 47817.20 2015-03-21 17:06:49.000 080 21165.52 62.51 42877.91 47817.22 2015-03-21 17:06:50.000 080 21165.53 62.51 42877.90 47817.19 2015-03-21 17:06:51.000 080 21165.52 62.53 42877.92 47817.19 2015-03-21 17:06:52.000 080 21165.55 62.53 42877.90 47817.19 2015-03-21 17:06:53.000 080 21165.54 62.52 42877.87 47817.18 2015-03-21 17:06:54.000 080 21165.49 62.49 42877.92 47817.20 2015-03-21 17:06:55.000 080 21165.51 62.49 42877.94 47817.20 2015-03-21 17:06:56.000 080 21165.52 62.48 42877.95 47817.20 2015-03-21 17:06:57.000 080 21165.52 62.50 42877.93 47817.23 2015-03-21 17:06:58.000 080 21165.50 62.53 42877.94 47817.24 2015-03-21 17:06:59.000 080 21165.49 62.53 42877.97 47817.21 2015-03-21 17:07:00.000 080 21165.48 62.52 42877.96 47817.20 2015-03-21 17:07:01.000 080 21165.44 62.49 42877.96 47817.21 2015-03-21 17:07:02.000 080 21165.41 62.49 42877.96 47817.18 2015-03-21 17:07:03.000 080 21165.37 62.47 42877.96 47817.18 2015-03-21 17:07:04.000 080 21165.34 62.47 42877.96 47817.16 2015-03-21 17:07:05.000 080 21165.29 62.47 42877.95 47817.13 2015-03-21 17:07:06.000 080 21165.28 62.48 42877.97 47817.14 2015-03-21 17:07:07.000 080 21165.28 62.45 42877.94 47817.13 2015-03-21 17:07:08.000 080 21165.29 62.41 42877.97 47817.14 2015-03-21 17:07:09.000 080 21165.27 62.40 42877.93 47817.11 2015-03-21 17:07:10.000 080 21165.26 62.40 42877.95 47817.11 2015-03-21 17:07:11.000 080 21165.32 62.38 42878.00 47817.11 2015-03-21 17:07:12.000 080 21165.34 62.36 42878.00 47817.14 2015-03-21 17:07:13.000 080 21165.33 62.32 42878.02 47817.18 2015-03-21 17:07:14.000 080 21165.37 62.33 42878.03 47817.20 2015-03-21 17:07:15.000 080 21165.35 62.31 42878.04 47817.21 2015-03-21 17:07:16.000 080 21165.36 62.27 42878.05 47817.23 2015-03-21 17:07:17.000 080 21165.39 62.21 42878.11 47817.27 2015-03-21 17:07:18.000 080 21165.42 62.21 42878.10 47817.28 2015-03-21 17:07:19.000 080 21165.45 62.20 42878.11 47817.32 2015-03-21 17:07:20.000 080 21165.47 62.17 42878.12 47817.35 2015-03-21 17:07:21.000 080 21165.48 62.15 42878.12 47817.37 2015-03-21 17:07:22.000 080 21165.47 62.15 42878.13 47817.40 2015-03-21 17:07:23.000 080 21165.48 62.12 42878.13 47817.38 2015-03-21 17:07:24.000 080 21165.47 62.09 42878.12 47817.36 2015-03-21 17:07:25.000 080 21165.53 62.06 42878.13 47817.37 2015-03-21 17:07:26.000 080 21165.60 62.06 42878.12 47817.42 2015-03-21 17:07:27.000 080 21165.66 62.07 42878.14 47817.41 2015-03-21 17:07:28.000 080 21165.75 62.07 42878.11 47817.45 2015-03-21 17:07:29.000 080 21165.81 62.09 42878.09 47817.47 2015-03-21 17:07:30.000 080 21165.87 62.10 42878.08 47817.48 2015-03-21 17:07:31.000 080 21165.94 62.13 42878.07 47817.53 2015-03-21 17:07:32.000 080 21166.00 62.18 42878.06 47817.55 2015-03-21 17:07:33.000 080 21166.04 62.24 42878.02 47817.55 2015-03-21 17:07:34.000 080 21166.07 62.30 42878.00 47817.57 2015-03-21 17:07:35.000 080 21166.05 62.41 42877.99 47817.56 2015-03-21 17:07:36.000 080 21166.00 62.50 42877.97 47817.52 2015-03-21 17:07:37.000 080 21165.94 62.57 42877.96 47817.50 2015-03-21 17:07:38.000 080 21165.91 62.64 42877.92 47817.43 2015-03-21 17:07:39.000 080 21165.86 62.69 42877.90 47817.40 2015-03-21 17:07:40.000 080 21165.79 62.77 42877.89 47817.35 2015-03-21 17:07:41.000 080 21165.70 62.81 42877.86 47817.31 2015-03-21 17:07:42.000 080 21165.62 62.84 42877.88 47817.25 2015-03-21 17:07:43.000 080 21165.55 62.87 42877.87 47817.22 2015-03-21 17:07:44.000 080 21165.47 62.91 42877.87 47817.17 2015-03-21 17:07:45.000 080 21165.36 62.94 42877.87 47817.17 2015-03-21 17:07:46.000 080 21165.31 62.98 42877.85 47817.11 2015-03-21 17:07:47.000 080 21165.29 63.02 42877.87 47817.08 2015-03-21 17:07:48.000 080 21165.26 63.05 42877.86 47817.05 2015-03-21 17:07:49.000 080 21165.24 63.05 42877.85 47817.03 2015-03-21 17:07:50.000 080 21165.22 63.09 42877.82 47817.04 2015-03-21 17:07:51.000 080 21165.22 63.09 42877.82 47817.00 2015-03-21 17:07:52.000 080 21165.23 63.10 42877.82 47817.00 2015-03-21 17:07:53.000 080 21165.23 63.10 42877.82 47817.02 2015-03-21 17:07:54.000 080 21165.25 63.10 42877.84 47817.02 2015-03-21 17:07:55.000 080 21165.23 63.12 42877.85 47817.05 2015-03-21 17:07:56.000 080 21165.23 63.17 42877.83 47817.03 2015-03-21 17:07:57.000 080 21165.23 63.18 42877.83 47817.03 2015-03-21 17:07:58.000 080 21165.25 63.18 42877.84 47817.03 2015-03-21 17:07:59.000 080 21165.25 63.20 42877.87 47817.05 2015-03-21 17:08:00.000 080 21165.24 63.17 42877.87 47817.04 2015-03-21 17:08:01.000 080 21165.22 63.13 42877.89 47817.08 2015-03-21 17:08:02.000 080 21165.19 63.09 42877.92 47817.07 2015-03-21 17:08:03.000 080 21165.20 63.05 42877.94 47817.07 2015-03-21 17:08:04.000 080 21165.16 63.04 42877.94 47817.09 2015-03-21 17:08:05.000 080 21165.12 63.04 42877.93 47817.10 2015-03-21 17:08:06.000 080 21165.12 63.02 42877.98 47817.12 2015-03-21 17:08:07.000 080 21165.13 62.99 42877.99 47817.11 2015-03-21 17:08:08.000 080 21165.14 62.97 42878.03 47817.09 2015-03-21 17:08:09.000 080 21165.13 62.90 42878.02 47817.13 2015-03-21 17:08:10.000 080 21165.13 62.83 42878.07 47817.14 2015-03-21 17:08:11.000 080 21165.14 62.75 42878.09 47817.20 2015-03-21 17:08:12.000 080 21165.14 62.75 42878.12 47817.22 2015-03-21 17:08:13.000 080 21165.13 62.77 42878.14 47817.25 2015-03-21 17:08:14.000 080 21165.11 62.77 42878.15 47817.25 2015-03-21 17:08:15.000 080 21165.13 62.79 42878.18 47817.28 2015-03-21 17:08:16.000 080 21165.17 62.80 42878.18 47817.30 2015-03-21 17:08:17.000 080 21165.18 62.85 42878.18 47817.33 2015-03-21 17:08:18.000 080 21165.23 62.86 42878.17 47817.31 2015-03-21 17:08:19.000 080 21165.25 62.87 42878.18 47817.33 2015-03-21 17:08:20.000 080 21165.28 62.87 42878.15 47817.33 2015-03-21 17:08:21.000 080 21165.28 62.86 42878.16 47817.35 2015-03-21 17:08:22.000 080 21165.29 62.89 42878.20 47817.37 2015-03-21 17:08:23.000 080 21165.29 62.92 42878.20 47817.37 2015-03-21 17:08:24.000 080 21165.23 62.97 42878.17 47817.36 2015-03-21 17:08:25.000 080 21165.20 63.03 42878.18 47817.36 2015-03-21 17:08:26.000 080 21165.17 63.05 42878.18 47817.33 2015-03-21 17:08:27.000 080 21165.09 63.08 42878.15 47817.29 2015-03-21 17:08:28.000 080 21165.06 63.10 42878.16 47817.25 2015-03-21 17:08:29.000 080 21165.02 63.13 42878.15 47817.22 2015-03-21 17:08:30.000 080 21164.93 63.15 42878.14 47817.20 2015-03-21 17:08:31.000 080 21164.89 63.14 42878.13 47817.17 2015-03-21 17:08:32.000 080 21164.83 63.17 42878.14 47817.14 2015-03-21 17:08:33.000 080 21164.80 63.21 42878.12 47817.08 2015-03-21 17:08:34.000 080 21164.76 63.21 42878.11 47817.10 2015-03-21 17:08:35.000 080 21164.71 63.27 42878.11 47817.08 2015-03-21 17:08:36.000 080 21164.69 63.30 42878.09 47817.06 2015-03-21 17:08:37.000 080 21164.67 63.33 42878.09 47817.01 2015-03-21 17:08:38.000 080 21164.61 63.36 42878.04 47816.99 2015-03-21 17:08:39.000 080 21164.56 63.38 42878.00 47816.96 2015-03-21 17:08:40.000 080 21164.54 63.40 42878.03 47816.95 2015-03-21 17:08:41.000 080 21164.51 63.46 42878.03 47816.91 2015-03-21 17:08:42.000 080 21164.47 63.48 42877.99 47816.89 2015-03-21 17:08:43.000 080 21164.44 63.52 42878.01 47816.84 2015-03-21 17:08:44.000 080 21164.40 63.57 42878.02 47816.83 2015-03-21 17:08:45.000 080 21164.33 63.61 42878.02 47816.82 2015-03-21 17:08:46.000 080 21164.27 63.66 42877.98 47816.80 2015-03-21 17:08:47.000 080 21164.23 63.67 42878.00 47816.76 2015-03-21 17:08:48.000 080 21164.22 63.68 42877.97 47816.72 2015-03-21 17:08:49.000 080 21164.17 63.69 42877.96 47816.69 2015-03-21 17:08:50.000 080 21164.12 63.68 42877.97 47816.66 2015-03-21 17:08:51.000 080 21164.11 63.69 42877.93 47816.64 2015-03-21 17:08:52.000 080 21164.11 63.67 42877.92 47816.61 2015-03-21 17:08:53.000 080 21164.14 63.65 42877.87 47816.60 2015-03-21 17:08:54.000 080 21164.15 63.63 42877.90 47816.61 2015-03-21 17:08:55.000 080 21164.23 63.57 42877.92 47816.62 2015-03-21 17:08:56.000 080 21164.32 63.51 42877.90 47816.65 2015-03-21 17:08:57.000 080 21164.41 63.47 42877.91 47816.70 2015-03-21 17:08:58.000 080 21164.52 63.43 42877.93 47816.72 2015-03-21 17:08:59.000 080 21164.58 63.40 42877.94 47816.78 2015-03-21 17:09:00.000 080 21164.65 63.38 42877.95 47816.83 2015-03-21 17:09:01.000 080 21164.70 63.40 42877.95 47816.86 2015-03-21 17:09:02.000 080 21164.77 63.41 42877.94 47816.92 2015-03-21 17:09:03.000 080 21164.81 63.46 42877.94 47816.93 2015-03-21 17:09:04.000 080 21164.81 63.53 42877.95 47816.96 2015-03-21 17:09:05.000 080 21164.77 63.58 42877.99 47816.97 2015-03-21 17:09:06.000 080 21164.74 63.61 42878.00 47816.99 2015-03-21 17:09:07.000 080 21164.67 63.64 42878.01 47816.98 2015-03-21 17:09:08.000 080 21164.57 63.70 42878.02 47816.94 2015-03-21 17:09:09.000 080 21164.47 63.76 42878.05 47816.95 2015-03-21 17:09:10.000 080 21164.35 63.84 42878.03 47816.90 2015-03-21 17:09:11.000 080 21164.26 63.86 42878.06 47816.86 2015-03-21 17:09:12.000 080 21164.14 63.87 42878.07 47816.78 2015-03-21 17:09:13.000 080 21164.05 63.89 42878.06 47816.77 2015-03-21 17:09:14.000 080 21164.01 63.91 42878.08 47816.73 2015-03-21 17:09:15.000 080 21163.97 63.89 42878.07 47816.71 2015-03-21 17:09:16.000 080 21163.95 63.87 42878.11 47816.70 2015-03-21 17:09:17.000 080 21163.94 63.86 42878.10 47816.69 2015-03-21 17:09:18.000 080 21163.94 63.81 42878.10 47816.67 2015-03-21 17:09:19.000 080 21163.96 63.75 42878.09 47816.69 2015-03-21 17:09:20.000 080 21164.03 63.72 42878.11 47816.71 2015-03-21 17:09:21.000 080 21164.09 63.68 42878.11 47816.74 2015-03-21 17:09:22.000 080 21164.21 63.61 42878.11 47816.79 2015-03-21 17:09:23.000 080 21164.29 63.59 42878.14 47816.83 2015-03-21 17:09:24.000 080 21164.37 63.57 42878.14 47816.87 2015-03-21 17:09:25.000 080 21164.43 63.54 42878.14 47816.94 2015-03-21 17:09:26.000 080 21164.49 63.53 42878.12 47816.97 2015-03-21 17:09:27.000 080 21164.54 63.54 42878.14 47816.99 2015-03-21 17:09:28.000 080 21164.55 63.56 42878.16 47817.02 2015-03-21 17:09:29.000 080 21164.53 63.57 42878.16 47817.03 2015-03-21 17:09:30.000 080 21164.51 63.58 42878.16 47817.03 2015-03-21 17:09:31.000 080 21164.44 63.62 42878.19 47817.03 2015-03-21 17:09:32.000 080 21164.38 63.68 42878.15 47816.99 2015-03-21 17:09:33.000 080 21164.29 63.71 42878.14 47816.97 2015-03-21 17:09:34.000 080 21164.21 63.76 42878.15 47816.92 2015-03-21 17:09:35.000 080 21164.09 63.81 42878.12 47816.89 2015-03-21 17:09:36.000 080 21164.00 63.85 42878.10 47816.82 2015-03-21 17:09:37.000 080 21163.87 63.89 42878.14 47816.78 2015-03-21 17:09:38.000 080 21163.76 63.93 42878.13 47816.70 2015-03-21 17:09:39.000 080 21163.69 63.97 42878.06 47816.63 2015-03-21 17:09:40.000 080 21163.59 63.98 42878.01 47816.56 2015-03-21 17:09:41.000 080 21163.57 63.97 42877.97 47816.51 2015-03-21 17:09:42.000 080 21163.54 63.95 42877.96 47816.50 2015-03-21 17:09:43.000 080 21163.54 63.93 42877.99 47816.45 2015-03-21 17:09:44.000 080 21163.57 63.94 42877.96 47816.45 2015-03-21 17:09:45.000 080 21163.57 63.96 42877.94 47816.43 2015-03-21 17:09:46.000 080 21163.61 63.98 42877.94 47816.44 2015-03-21 17:09:47.000 080 21163.67 64.01 42877.96 47816.46 2015-03-21 17:09:48.000 080 21163.67 64.03 42877.91 47816.45 2015-03-21 17:09:49.000 080 21163.71 64.03 42877.91 47816.45 2015-03-21 17:09:50.000 080 21163.78 64.06 42877.92 47816.45 2015-03-21 17:09:51.000 080 21163.80 64.10 42877.88 47816.47 2015-03-21 17:09:52.000 080 21163.79 64.14 42877.86 47816.45 2015-03-21 17:09:53.000 080 21163.74 64.15 42877.86 47816.44 2015-03-21 17:09:54.000 080 21163.69 64.19 42877.84 47816.41 2015-03-21 17:09:55.000 080 21163.65 64.20 42877.81 47816.38 2015-03-21 17:09:56.000 080 21163.59 64.23 42877.80 47816.35 2015-03-21 17:09:57.000 080 21163.56 64.25 42877.85 47816.34 2015-03-21 17:09:58.000 080 21163.53 64.28 42877.86 47816.30 2015-03-21 17:09:59.000 080 21163.43 64.31 42877.84 47816.26 2015-03-21 17:10:00.000 080 21163.41 64.36 42877.81 47816.25 2015-03-21 17:10:01.000 080 21163.38 64.34 42877.81 47816.22 2015-03-21 17:10:02.000 080 21163.31 64.34 42877.80 47816.17 2015-03-21 17:10:03.000 080 21163.30 64.35 42877.80 47816.15 2015-03-21 17:10:04.000 080 21163.27 64.35 42877.81 47816.16 2015-03-21 17:10:05.000 080 21163.24 64.34 42877.79 47816.12 2015-03-21 17:10:06.000 080 21163.22 64.35 42877.80 47816.11 2015-03-21 17:10:07.000 080 21163.21 64.37 42877.78 47816.08 2015-03-21 17:10:08.000 080 21163.20 64.40 42877.70 47816.07 2015-03-21 17:10:09.000 080 21163.22 64.39 42877.72 47816.05 2015-03-21 17:10:10.000 080 21163.25 64.38 42877.74 47816.05 2015-03-21 17:10:11.000 080 21163.28 64.36 42877.72 47816.06 2015-03-21 17:10:12.000 080 21163.33 64.33 42877.68 47816.07 2015-03-21 17:10:13.000 080 21163.38 64.33 42877.71 47816.10 2015-03-21 17:10:14.000 080 21163.41 64.31 42877.72 47816.12 2015-03-21 17:10:15.000 080 21163.43 64.28 42877.73 47816.14 2015-03-21 17:10:16.000 080 21163.50 64.23 42877.75 47816.18 2015-03-21 17:10:17.000 080 21163.51 64.19 42877.78 47816.20 2015-03-21 17:10:18.000 080 21163.56 64.16 42877.80 47816.20 2015-03-21 17:10:19.000 080 21163.61 64.10 42877.82 47816.25 2015-03-21 17:10:20.000 080 21163.63 64.08 42877.83 47816.31 2015-03-21 17:10:21.000 080 21163.65 64.08 42877.85 47816.33 2015-03-21 17:10:22.000 080 21163.72 64.06 42877.85 47816.36 2015-03-21 17:10:23.000 080 21163.73 64.02 42877.88 47816.40 2015-03-21 17:10:24.000 080 21163.78 63.96 42877.89 47816.40 2015-03-21 17:10:25.000 080 21163.82 63.94 42877.89 47816.44 2015-03-21 17:10:26.000 080 21163.80 63.94 42877.94 47816.47 2015-03-21 17:10:27.000 080 21163.83 63.94 42877.92 47816.48 2015-03-21 17:10:28.000 080 21163.82 63.99 42877.93 47816.50 2015-03-21 17:10:29.000 080 21163.84 64.04 42877.92 47816.50 2015-03-21 17:10:30.000 080 21163.85 64.08 42877.89 47816.49 2015-03-21 17:10:31.000 080 21163.84 64.12 42877.87 47816.46 2015-03-21 17:10:32.000 080 21163.81 64.11 42877.82 47816.44 2015-03-21 17:10:33.000 080 21163.81 64.09 42877.82 47816.39 2015-03-21 17:10:34.000 080 21163.79 64.09 42877.81 47816.39 2015-03-21 17:10:35.000 080 21163.80 64.11 42877.82 47816.37 2015-03-21 17:10:36.000 080 21163.86 64.11 42877.79 47816.37 2015-03-21 17:10:37.000 080 21163.81 64.10 42877.76 47816.37 2015-03-21 17:10:38.000 080 21163.83 64.09 42877.75 47816.36 2015-03-21 17:10:39.000 080 21163.84 64.11 42877.74 47816.38 2015-03-21 17:10:40.000 080 21163.87 64.11 42877.72 47816.35 2015-03-21 17:10:41.000 080 21163.91 64.09 42877.73 47816.35 2015-03-21 17:10:42.000 080 21163.93 64.08 42877.73 47816.36 2015-03-21 17:10:43.000 080 21163.96 64.08 42877.71 47816.37 2015-03-21 17:10:44.000 080 21163.99 64.11 42877.71 47816.37 2015-03-21 17:10:45.000 080 21163.99 64.13 42877.68 47816.37 2015-03-21 17:10:46.000 080 21163.99 64.14 42877.70 47816.37 2015-03-21 17:10:47.000 080 21163.99 64.13 42877.66 47816.34 2015-03-21 17:10:48.000 080 21163.99 64.12 42877.66 47816.35 2015-03-21 17:10:49.000 080 21163.98 64.13 42877.69 47816.36 2015-03-21 17:10:50.000 080 21163.98 64.18 42877.71 47816.36 2015-03-21 17:10:51.000 080 21163.95 64.20 42877.70 47816.36 2015-03-21 17:10:52.000 080 21163.91 64.24 42877.70 47816.35 2015-03-21 17:10:53.000 080 21163.88 64.29 42877.70 47816.34 2015-03-21 17:10:54.000 080 21163.86 64.33 42877.72 47816.32 2015-03-21 17:10:55.000 080 21163.82 64.34 42877.69 47816.30 2015-03-21 17:10:56.000 080 21163.80 64.33 42877.67 47816.28 2015-03-21 17:10:57.000 080 21163.80 64.32 42877.69 47816.27 2015-03-21 17:10:58.000 080 21163.80 64.31 42877.65 47816.28 2015-03-21 17:10:59.000 080 21163.79 64.32 42877.67 47816.26 2015-03-21 17:11:00.000 080 21163.78 64.33 42877.67 47816.26 2015-03-21 17:11:01.000 080 21163.78 64.35 42877.66 47816.23 2015-03-21 17:11:02.000 080 21163.78 64.37 42877.61 47816.23 2015-03-21 17:11:03.000 080 21163.79 64.38 42877.61 47816.22 2015-03-21 17:11:04.000 080 21163.83 64.36 42877.61 47816.22 2015-03-21 17:11:05.000 080 21163.84 64.35 42877.62 47816.23 2015-03-21 17:11:06.000 080 21163.88 64.33 42877.66 47816.24 2015-03-21 17:11:07.000 080 21163.95 64.33 42877.65 47816.28 2015-03-21 17:11:08.000 080 21163.99 64.33 42877.68 47816.32 2015-03-21 17:11:09.000 080 21163.99 64.32 42877.67 47816.34 2015-03-21 17:11:10.000 080 21163.97 64.32 42877.71 47816.35 2015-03-21 17:11:11.000 080 21163.98 64.36 42877.71 47816.37 2015-03-21 17:11:12.000 080 21163.97 64.39 42877.72 47816.38 2015-03-21 17:11:13.000 080 21163.90 64.41 42877.73 47816.37 2015-03-21 17:11:14.000 080 21163.87 64.42 42877.77 47816.37 2015-03-21 17:11:15.000 080 21163.82 64.40 42877.79 47816.35 2015-03-21 17:11:16.000 080 21163.75 64.42 42877.82 47816.35 2015-03-21 17:11:17.000 080 21163.69 64.46 42877.81 47816.34 2015-03-21 17:11:18.000 080 21163.65 64.50 42877.81 47816.30 2015-03-21 17:11:19.000 080 21163.60 64.55 42877.84 47816.31 2015-03-21 17:11:20.000 080 21163.54 64.63 42877.78 47816.28 2015-03-21 17:11:21.000 080 21163.51 64.70 42877.69 47816.26 2015-03-21 17:11:22.000 080 21163.50 64.77 42877.68 47816.17 2015-03-21 17:11:23.000 080 21163.53 64.77 42877.62 47816.13 2015-03-21 17:11:24.000 080 21163.57 64.79 42877.61 47816.08 2015-03-21 17:11:25.000 080 21163.55 64.82 42877.59 47816.04 2015-03-21 17:11:26.000 080 21163.54 64.84 42877.55 47816.04 2015-03-21 17:11:27.000 080 21163.50 64.85 42877.53 47816.01 2015-03-21 17:11:28.000 080 21163.53 64.84 42877.53 47816.01 2015-03-21 17:11:29.000 080 21163.55 64.81 42877.53 47815.98 2015-03-21 17:11:30.000 080 21163.56 64.82 42877.55 47815.99 2015-03-21 17:11:31.000 080 21163.57 64.86 42877.57 47816.01 2015-03-21 17:11:32.000 080 21163.57 64.84 42877.56 47815.99 2015-03-21 17:11:33.000 080 21163.53 64.82 42877.56 47816.00 2015-03-21 17:11:34.000 080 21163.52 64.81 42877.57 47816.01 2015-03-21 17:11:35.000 080 21163.51 64.77 42877.58 47816.01 2015-03-21 17:11:36.000 080 21163.44 64.76 42877.64 47816.03 2015-03-21 17:11:37.000 080 21163.43 64.75 42877.63 47816.03 2015-03-21 17:11:38.000 080 21163.42 64.71 42877.64 47816.04 2015-03-21 17:11:39.000 080 21163.44 64.66 42877.64 47816.06 2015-03-21 17:11:40.000 080 21163.46 64.62 42877.67 47816.06 2015-03-21 17:11:41.000 080 21163.49 64.57 42877.70 47816.09 2015-03-21 17:11:42.000 080 21163.54 64.49 42877.68 47816.10 2015-03-21 17:11:43.000 080 21163.59 64.43 42877.71 47816.18 2015-03-21 17:11:44.000 080 21163.66 64.37 42877.73 47816.20 2015-03-21 17:11:45.000 080 21163.75 64.30 42877.72 47816.25 2015-03-21 17:11:46.000 080 21163.82 64.26 42877.79 47816.29 2015-03-21 17:11:47.000 080 21163.90 64.24 42877.80 47816.37 2015-03-21 17:11:48.000 080 21163.94 64.29 42877.78 47816.39 2015-03-21 17:11:49.000 080 21163.99 64.33 42877.76 47816.41 2015-03-21 17:11:50.000 080 21163.99 64.37 42877.76 47816.40 2015-03-21 17:11:51.000 080 21163.96 64.41 42877.73 47816.41 2015-03-21 17:11:52.000 080 21163.90 64.45 42877.70 47816.39 2015-03-21 17:11:53.000 080 21163.88 64.49 42877.70 47816.35 2015-03-21 17:11:54.000 080 21163.80 64.56 42877.67 47816.29 2015-03-21 17:11:55.000 080 21163.74 64.60 42877.66 47816.25 2015-03-21 17:11:56.000 080 21163.67 64.58 42877.67 47816.20 2015-03-21 17:11:57.000 080 21163.56 64.58 42877.64 47816.14 2015-03-21 17:11:58.000 080 21163.46 64.54 42877.61 47816.12 2015-03-21 17:11:59.000 080 21163.42 64.51 42877.60 47816.05 2015-03-21 17:12:00.000 080 21163.36 64.53 42877.60 47816.06 2015-03-21 17:12:01.000 080 21163.34 64.53 42877.58 47815.98 2015-03-21 17:12:02.000 080 21163.30 64.52 42877.58 47815.94 2015-03-21 17:12:03.000 080 21163.23 64.53 42877.56 47815.93 2015-03-21 17:12:04.000 080 21163.24 64.50 42877.55 47815.91 2015-03-21 17:12:05.000 080 21163.26 64.44 42877.55 47815.90 2015-03-21 17:12:06.000 080 21163.31 64.39 42877.56 47815.91 2015-03-21 17:12:07.000 080 21163.35 64.33 42877.56 47815.93 2015-03-21 17:12:08.000 080 21163.46 64.25 42877.58 47815.98 2015-03-21 17:12:09.000 080 21163.56 64.19 42877.59 47816.02 2015-03-21 17:12:10.000 080 21163.69 64.17 42877.59 47816.09 2015-03-21 17:12:11.000 080 21163.80 64.13 42877.61 47816.15 2015-03-21 17:12:12.000 080 21163.87 64.09 42877.62 47816.23 2015-03-21 17:12:13.000 080 21163.99 64.10 42877.63 47816.26 2015-03-21 17:12:14.000 080 21164.08 64.11 42877.64 47816.34 2015-03-21 17:12:15.000 080 21164.14 64.12 42877.64 47816.38 2015-03-21 17:12:16.000 080 21164.17 64.16 42877.66 47816.42 2015-03-21 17:12:17.000 080 21164.18 64.21 42877.69 47816.45 2015-03-21 17:12:18.000 080 21164.21 64.23 42877.73 47816.47 2015-03-21 17:12:19.000 080 21164.19 64.21 42877.77 47816.52 2015-03-21 17:12:20.000 080 21164.16 64.21 42877.82 47816.53 2015-03-21 17:12:21.000 080 21164.11 64.23 42877.83 47816.55 2015-03-21 17:12:22.000 080 21164.04 64.28 42877.86 47816.58 2015-03-21 17:12:23.000 080 21163.95 64.31 42877.90 47816.58 2015-03-21 17:12:24.000 080 21163.84 64.39 42877.93 47816.54 2015-03-21 17:12:25.000 080 21163.71 64.53 42877.91 47816.48 2015-03-21 17:12:26.000 080 21163.69 64.62 42877.88 47816.43 2015-03-21 17:12:27.000 080 21163.64 64.72 42877.86 47816.38 2015-03-21 17:12:28.000 080 21163.61 64.79 42877.82 47816.31 2015-03-21 17:12:29.000 080 21163.55 64.83 42877.75 47816.27 2015-03-21 17:12:30.000 080 21163.54 64.86 42877.72 47816.24 2015-03-21 17:12:31.000 080 21163.53 64.91 42877.69 47816.19 2015-03-21 17:12:32.000 080 21163.57 64.94 42877.65 47816.16 2015-03-21 17:12:33.000 080 21163.60 64.94 42877.65 47816.19 2015-03-21 17:12:34.000 080 21163.61 64.98 42877.61 47816.16 2015-03-21 17:12:35.000 080 21163.64 65.00 42877.62 47816.18 2015-03-21 17:12:36.000 080 21163.65 65.01 42877.65 47816.14 2015-03-21 17:12:37.000 080 21163.63 65.03 42877.61 47816.15 2015-03-21 17:12:38.000 080 21163.65 65.04 42877.63 47816.12 2015-03-21 17:12:39.000 080 21163.63 65.05 42877.63 47816.12 2015-03-21 17:12:40.000 080 21163.57 65.07 42877.62 47816.13 2015-03-21 17:12:41.000 080 21163.54 65.04 42877.63 47816.12 2015-03-21 17:12:42.000 080 21163.54 65.03 42877.65 47816.11 2015-03-21 17:12:43.000 080 21163.54 65.01 42877.68 47816.14 2015-03-21 17:12:44.000 080 21163.50 65.01 42877.70 47816.12 2015-03-21 17:12:45.000 080 21163.46 64.97 42877.68 47816.14 2015-03-21 17:12:46.000 080 21163.44 65.01 42877.69 47816.15 2015-03-21 17:12:47.000 080 21163.45 65.00 42877.69 47816.12 2015-03-21 17:12:48.000 080 21163.47 65.02 42877.72 47816.16 2015-03-21 17:12:49.000 080 21163.47 65.00 42877.78 47816.13 2015-03-21 17:12:50.000 080 21163.46 64.96 42877.76 47816.16 2015-03-21 17:12:51.000 080 21163.48 64.93 42877.75 47816.18 2015-03-21 17:12:52.000 080 21163.50 64.91 42877.77 47816.21 2015-03-21 17:12:53.000 080 21163.56 64.91 42877.75 47816.18 2015-03-21 17:12:54.000 080 21163.59 64.93 42877.72 47816.20 2015-03-21 17:12:55.000 080 21163.62 64.94 42877.72 47816.22 2015-03-21 17:12:56.000 080 21163.65 64.96 42877.69 47816.21 2015-03-21 17:12:57.000 080 21163.69 64.98 42877.72 47816.22 2015-03-21 17:12:58.000 080 21163.69 64.98 42877.69 47816.22 2015-03-21 17:12:59.000 080 21163.69 64.98 42877.69 47816.20 2015-03-21 17:13:00.000 080 21163.71 64.98 42877.70 47816.21 2015-03-21 17:13:01.000 080 21163.77 64.97 42877.69 47816.24 2015-03-21 17:13:02.000 080 21163.77 64.99 42877.67 47816.22 2015-03-21 17:13:03.000 080 21163.80 65.01 42877.65 47816.25 2015-03-21 17:13:04.000 080 21163.79 65.00 42877.69 47816.24 2015-03-21 17:13:05.000 080 21163.80 65.01 42877.68 47816.26 2015-03-21 17:13:06.000 080 21163.81 65.01 42877.69 47816.27 2015-03-21 17:13:07.000 080 21163.80 65.07 42877.72 47816.26 2015-03-21 17:13:08.000 080 21163.81 65.10 42877.72 47816.28 2015-03-21 17:13:09.000 080 21163.78 65.15 42877.73 47816.27 2015-03-21 17:13:10.000 080 21163.77 65.21 42877.72 47816.28 2015-03-21 17:13:11.000 080 21163.76 65.21 42877.73 47816.30 2015-03-21 17:13:12.000 080 21163.75 65.26 42877.72 47816.27 2015-03-21 17:13:13.000 080 21163.74 65.28 42877.71 47816.25 2015-03-21 17:13:14.000 080 21163.74 65.30 42877.72 47816.25 2015-03-21 17:13:15.000 080 21163.73 65.30 42877.72 47816.23 2015-03-21 17:13:16.000 080 21163.72 65.31 42877.69 47816.21 2015-03-21 17:13:17.000 080 21163.69 65.29 42877.70 47816.24 2015-03-21 17:13:18.000 080 21163.71 65.32 42877.71 47816.23 2015-03-21 17:13:19.000 080 21163.71 65.34 42877.68 47816.23 2015-03-21 17:13:20.000 080 21163.66 65.36 42877.69 47816.20 2015-03-21 17:13:21.000 080 21163.63 65.39 42877.66 47816.18 2015-03-21 17:13:22.000 080 21163.63 65.42 42877.63 47816.15 2015-03-21 17:13:23.000 080 21163.57 65.43 42877.66 47816.14 2015-03-21 17:13:24.000 080 21163.52 65.41 42877.65 47816.11 2015-03-21 17:13:25.000 080 21163.46 65.42 42877.66 47816.06 2015-03-21 17:13:26.000 080 21163.42 65.43 42877.66 47816.06 2015-03-21 17:13:27.000 080 21163.40 65.44 42877.63 47816.04 2015-03-21 17:13:28.000 080 21163.41 65.47 42877.62 47816.04 2015-03-21 17:13:29.000 080 21163.38 65.48 42877.60 47816.04 2015-03-21 17:13:30.000 080 21163.37 65.48 42877.58 47816.00 2015-03-21 17:13:31.000 080 21163.36 65.46 42877.56 47815.98 2015-03-21 17:13:32.000 080 21163.40 65.43 42877.57 47815.97 2015-03-21 17:13:33.000 080 21163.43 65.37 42877.57 47816.00 2015-03-21 17:13:34.000 080 21163.44 65.32 42877.57 47816.02 2015-03-21 17:13:35.000 080 21163.50 65.26 42877.60 47816.03 2015-03-21 17:13:36.000 080 21163.56 65.18 42877.60 47816.06 2015-03-21 17:13:37.000 080 21163.68 65.10 42877.61 47816.12 2015-03-21 17:13:38.000 080 21163.75 65.08 42877.61 47816.16 2015-03-21 17:13:39.000 080 21163.86 65.01 42877.65 47816.22 2015-03-21 17:13:40.000 080 21163.94 64.98 42877.64 47816.27 2015-03-21 17:13:41.000 080 21164.03 64.96 42877.65 47816.34 2015-03-21 17:13:42.000 080 21164.14 64.95 42877.69 47816.37 2015-03-21 17:13:43.000 080 21164.17 64.97 42877.68 47816.41 2015-03-21 17:13:44.000 080 21164.22 65.03 42877.64 47816.41 2015-03-21 17:13:45.000 080 21164.22 65.12 42877.57 47816.40 2015-03-21 17:13:46.000 080 21164.22 65.20 42877.51 47816.38 2015-03-21 17:13:47.000 080 21164.25 65.26 42877.46 47816.29 2015-03-21 17:13:48.000 080 21164.21 65.30 42877.44 47816.27 2015-03-21 17:13:49.000 080 21164.18 65.33 42877.41 47816.22 2015-03-21 17:13:50.000 080 21164.11 65.37 42877.40 47816.20 2015-03-21 17:13:51.000 080 21164.07 65.43 42877.36 47816.14 2015-03-21 17:13:52.000 080 21163.95 65.48 42877.33 47816.08 2015-03-21 17:13:53.000 080 21163.81 65.57 42877.29 47815.99 2015-03-21 17:13:54.000 080 21163.68 65.65 42877.23 47815.92 2015-03-21 17:13:55.000 080 21163.60 65.68 42877.21 47815.81 2015-03-21 17:13:56.000 080 21163.54 65.69 42877.20 47815.74 2015-03-21 17:13:57.000 080 21163.46 65.69 42877.17 47815.70 2015-03-21 17:13:58.000 080 21163.42 65.68 42877.14 47815.62 2015-03-21 17:13:59.000 080 21163.35 65.67 42877.14 47815.61 2015-03-21 17:14:00.000 080 21163.28 65.67 42877.11 47815.58 2015-03-21 17:14:01.000 080 21163.25 65.72 42877.10 47815.55 2015-03-21 17:14:02.000 080 21163.22 65.73 42877.08 47815.51 2015-03-21 17:14:03.000 080 21163.20 65.72 42877.08 47815.50 2015-03-21 17:14:04.000 080 21163.19 65.71 42877.10 47815.45 2015-03-21 17:14:05.000 080 21163.18 65.69 42877.05 47815.44 2015-03-21 17:14:06.000 080 21163.20 65.67 42877.05 47815.43 2015-03-21 17:14:07.000 080 21163.19 65.67 42877.03 47815.42 2015-03-21 17:14:08.000 080 21163.22 65.65 42877.04 47815.41 2015-03-21 17:14:09.000 080 21163.24 65.61 42877.04 47815.42 2015-03-21 17:14:10.000 080 21163.27 65.59 42877.06 47815.43 2015-03-21 17:14:11.000 080 21163.30 65.54 42877.09 47815.47 2015-03-21 17:14:12.000 080 21163.32 65.51 42877.06 47815.49 2015-03-21 17:14:13.000 080 21163.33 65.50 42877.07 47815.50 2015-03-21 17:14:14.000 080 21163.38 65.50 42877.06 47815.51 2015-03-21 17:14:15.000 080 21163.42 65.49 42877.04 47815.53 2015-03-21 17:14:16.000 080 21163.43 65.51 42877.01 47815.52 2015-03-21 17:14:17.000 080 21163.50 65.51 42876.97 47815.53 2015-03-21 17:14:18.000 080 21163.57 65.50 42876.99 47815.53 2015-03-21 17:14:19.000 080 21163.63 65.48 42876.99 47815.55 2015-03-21 17:14:20.000 080 21163.67 65.51 42876.97 47815.59 2015-03-21 17:14:21.000 080 21163.72 65.52 42876.97 47815.58 2015-03-21 17:14:22.000 080 21163.78 65.54 42876.96 47815.59 2015-03-21 17:14:23.000 080 21163.77 65.52 42877.00 47815.59 2015-03-21 17:14:24.000 080 21163.79 65.55 42877.05 47815.61 2015-03-21 17:14:25.000 080 21163.79 65.62 42877.05 47815.65 2015-03-21 17:14:26.000 080 21163.74 65.67 42877.03 47815.65 2015-03-21 17:14:27.000 080 21163.74 65.76 42877.03 47815.64 2015-03-21 17:14:28.000 080 21163.71 65.84 42877.01 47815.62 2015-03-21 17:14:29.000 080 21163.64 65.89 42876.96 47815.58 2015-03-21 17:14:30.000 080 21163.60 65.93 42876.95 47815.54 2015-03-21 17:14:31.000 080 21163.55 65.93 42876.94 47815.50 2015-03-21 17:14:32.000 080 21163.53 65.91 42876.94 47815.48 2015-03-21 17:14:33.000 080 21163.51 65.90 42876.94 47815.44 2015-03-21 17:14:34.000 080 21163.50 65.87 42876.91 47815.43 2015-03-21 17:14:35.000 080 21163.49 65.81 42876.94 47815.43 2015-03-21 17:14:36.000 080 21163.51 65.75 42876.93 47815.44 2015-03-21 17:14:37.000 080 21163.57 65.70 42876.95 47815.47 2015-03-21 17:14:38.000 080 21163.61 65.68 42876.97 47815.50 2015-03-21 17:14:39.000 080 21163.65 65.63 42876.97 47815.54 2015-03-21 17:14:40.000 080 21163.69 65.60 42876.96 47815.53 2015-03-21 17:14:41.000 080 21163.74 65.58 42877.00 47815.57 2015-03-21 17:14:42.000 080 21163.81 65.55 42877.02 47815.61 2015-03-21 17:14:43.000 080 21163.92 65.53 42877.03 47815.66 2015-03-21 17:14:44.000 080 21164.01 65.53 42877.05 47815.70 2015-03-21 17:14:45.000 080 21164.10 65.53 42877.08 47815.78 2015-03-21 17:14:46.000 080 21164.17 65.58 42877.08 47815.79 2015-03-21 17:14:47.000 080 21164.20 65.64 42877.06 47815.82 2015-03-21 17:14:48.000 080 21164.25 65.67 42877.04 47815.84 2015-03-21 17:14:49.000 080 21164.25 65.68 42877.04 47815.87 2015-03-21 17:14:50.000 080 21164.27 65.69 42877.06 47815.85 2015-03-21 17:14:51.000 080 21164.27 65.70 42877.06 47815.87 2015-03-21 17:14:52.000 080 21164.22 65.67 42877.06 47815.88 2015-03-21 17:14:53.000 080 21164.15 65.64 42877.06 47815.85 2015-03-21 17:14:54.000 080 21164.11 65.63 42877.09 47815.84 2015-03-21 17:14:55.000 080 21164.06 65.61 42877.11 47815.85 2015-03-21 17:14:56.000 080 21164.06 65.59 42877.09 47815.87 2015-03-21 17:14:57.000 080 21164.04 65.59 42877.12 47815.83 2015-03-21 17:14:58.000 080 21164.05 65.54 42877.13 47815.84 2015-03-21 17:14:59.000 080 21164.08 65.52 42877.15 47815.87 2015-03-21 17:15:00.000 080 21164.13 65.48 42877.13 47815.85 2015-03-21 17:15:01.000 080 21164.18 65.47 42877.12 47815.89 2015-03-21 17:15:02.000 080 21164.24 65.47 42877.14 47815.92 2015-03-21 17:15:03.000 080 21164.32 65.49 42877.15 47815.96 2015-03-21 17:15:04.000 080 21164.41 65.50 42877.17 47816.01 2015-03-21 17:15:05.000 080 21164.43 65.51 42877.18 47816.00 2015-03-21 17:15:06.000 080 21164.44 65.52 42877.14 47816.04 2015-03-21 17:15:07.000 080 21164.45 65.58 42877.15 47816.07 2015-03-21 17:15:08.000 080 21164.43 65.61 42877.18 47816.06 2015-03-21 17:15:09.000 080 21164.39 65.65 42877.16 47816.05 2015-03-21 17:15:10.000 080 21164.37 65.67 42877.17 47816.05 2015-03-21 17:15:11.000 080 21164.27 65.67 42877.18 47816.01 2015-03-21 17:15:12.000 080 21164.19 65.68 42877.15 47816.01 2015-03-21 17:15:13.000 080 21164.13 65.67 42877.19 47816.00 2015-03-21 17:15:14.000 080 21164.11 65.66 42877.21 47815.96 2015-03-21 17:15:15.000 080 21164.06 65.69 42877.20 47815.95 2015-03-21 17:15:16.000 080 21164.03 65.72 42877.17 47815.94 2015-03-21 17:15:17.000 080 21164.01 65.71 42877.18 47815.88 2015-03-21 17:15:18.000 080 21164.01 65.74 42877.16 47815.90 2015-03-21 17:15:19.000 080 21164.03 65.79 42877.13 47815.87 2015-03-21 17:15:20.000 080 21164.07 65.82 42877.12 47815.88 2015-03-21 17:15:21.000 080 21164.09 65.84 42877.11 47815.87 2015-03-21 17:15:22.000 080 21164.08 65.80 42877.11 47815.84 2015-03-21 17:15:23.000 080 21164.08 65.81 42877.08 47815.83 2015-03-21 17:15:24.000 080 21164.09 65.81 42877.06 47815.85 2015-03-21 17:15:25.000 080 21164.12 65.79 42877.07 47815.83 2015-03-21 17:15:26.000 080 21164.13 65.79 42877.10 47815.83 2015-03-21 17:15:27.000 080 21164.14 65.78 42877.09 47815.83 2015-03-21 17:15:28.000 080 21164.14 65.74 42877.13 47815.87 2015-03-21 17:15:29.000 080 21164.13 65.71 42877.14 47815.88 2015-03-21 17:15:30.000 080 21164.17 65.69 42877.13 47815.87 2015-03-21 17:15:31.000 080 21164.19 65.61 42877.12 47815.90 2015-03-21 17:15:32.000 080 21164.26 65.53 42877.15 47815.94 2015-03-21 17:15:33.000 080 21164.33 65.48 42877.15 47815.94 2015-03-21 17:15:34.000 080 21164.38 65.39 42877.12 47816.00 2015-03-21 17:15:35.000 080 21164.43 65.32 42877.14 47816.04 2015-03-21 17:15:36.000 080 21164.53 65.24 42877.15 47816.09 2015-03-21 17:15:37.000 080 21164.68 65.19 42877.19 47816.13 2015-03-21 17:15:38.000 080 21164.80 65.16 42877.19 47816.22 2015-03-21 17:15:39.000 080 21164.93 65.11 42877.19 47816.26 2015-03-21 17:15:40.000 080 21165.02 65.05 42877.22 47816.35 2015-03-21 17:15:41.000 080 21165.17 65.01 42877.22 47816.40 2015-03-21 17:15:42.000 080 21165.31 64.98 42877.25 47816.48 2015-03-21 17:15:43.000 080 21165.40 64.97 42877.28 47816.54 2015-03-21 17:15:44.000 080 21165.51 64.95 42877.33 47816.61 2015-03-21 17:15:45.000 080 21165.59 64.97 42877.33 47816.68 2015-03-21 17:15:46.000 080 21165.64 65.02 42877.31 47816.74 2015-03-21 17:15:47.000 080 21165.67 65.06 42877.33 47816.77 2015-03-21 17:15:48.000 080 21165.65 65.13 42877.33 47816.77 2015-03-21 17:15:49.000 080 21165.60 65.17 42877.31 47816.76 2015-03-21 17:15:50.000 080 21165.50 65.20 42877.32 47816.74 2015-03-21 17:15:51.000 080 21165.40 65.26 42877.33 47816.73 2015-03-21 17:15:52.000 080 21165.31 65.35 42877.33 47816.66 2015-03-21 17:15:53.000 080 21165.17 65.43 42877.34 47816.62 2015-03-21 17:15:54.000 080 21165.06 65.49 42877.31 47816.53 2015-03-21 17:15:55.000 080 21164.93 65.57 42877.29 47816.46 2015-03-21 17:15:56.000 080 21164.75 65.63 42877.32 47816.41 2015-03-21 17:15:57.000 080 21164.63 65.62 42877.29 47816.34 2015-03-21 17:15:58.000 080 21164.58 65.63 42877.29 47816.27 2015-03-21 17:15:59.000 080 21164.53 65.59 42877.25 47816.23 2015-03-21 17:16:00.000 080 21164.51 65.58 42877.23 47816.22 2015-03-21 17:16:01.000 080 21164.56 65.50 42877.23 47816.21 2015-03-21 17:16:02.000 080 21164.63 65.42 42877.24 47816.21 2015-03-21 17:16:03.000 080 21164.71 65.31 42877.26 47816.25 2015-03-21 17:16:04.000 080 21164.79 65.19 42877.25 47816.28 2015-03-21 17:16:05.000 080 21164.91 65.10 42877.27 47816.31 2015-03-21 17:16:06.000 080 21165.07 65.00 42877.32 47816.42 2015-03-21 17:16:07.000 080 21165.23 64.94 42877.32 47816.49 2015-03-21 17:16:08.000 080 21165.39 64.92 42877.32 47816.57 2015-03-21 17:16:09.000 080 21165.48 64.91 42877.33 47816.66 2015-03-21 17:16:10.000 080 21165.63 64.92 42877.32 47816.72 2015-03-21 17:16:11.000 080 21165.72 64.95 42877.36 47816.78 2015-03-21 17:16:12.000 080 21165.81 65.02 42877.36 47816.87 2015-03-21 17:16:13.000 080 21165.85 65.07 42877.39 47816.90 2015-03-21 17:16:14.000 080 21165.86 65.14 42877.34 47816.92 2015-03-21 17:16:15.000 080 21165.82 65.21 42877.36 47816.92 2015-03-21 17:16:16.000 080 21165.76 65.27 42877.38 47816.93 2015-03-21 17:16:17.000 080 21165.70 65.32 42877.41 47816.88 2015-03-21 17:16:18.000 080 21165.61 65.37 42877.41 47816.85 2015-03-21 17:16:19.000 080 21165.51 65.38 42877.42 47816.81 2015-03-21 17:16:20.000 080 21165.43 65.34 42877.41 47816.77 2015-03-21 17:16:21.000 080 21165.35 65.30 42877.40 47816.76 2015-03-21 17:16:22.000 080 21165.34 65.24 42877.42 47816.73 2015-03-21 17:16:23.000 080 21165.36 65.17 42877.42 47816.72 2015-03-21 17:16:24.000 080 21165.47 65.08 42877.42 47816.76 2015-03-21 17:16:25.000 080 21165.56 65.00 42877.45 47816.81 2015-03-21 17:16:26.000 080 21165.71 64.91 42877.46 47816.88 2015-03-21 17:16:27.000 080 21165.87 64.81 42877.51 47816.95 2015-03-21 17:16:28.000 080 21166.05 64.72 42877.51 47817.06 2015-03-21 17:16:29.000 080 21166.22 64.67 42877.56 47817.18 2015-03-21 17:16:30.000 080 21166.40 64.64 42877.58 47817.25 2015-03-21 17:16:31.000 080 21166.54 64.66 42877.62 47817.33 2015-03-21 17:16:32.000 080 21166.67 64.63 42877.64 47817.44 2015-03-21 17:16:33.000 080 21166.77 64.63 42877.64 47817.51 2015-03-21 17:16:34.000 080 21166.84 64.69 42877.68 47817.60 2015-03-21 17:16:35.000 080 21166.84 64.76 42877.71 47817.60 2015-03-21 17:16:36.000 080 21166.82 64.86 42877.74 47817.65 2015-03-21 17:16:37.000 080 21166.73 65.00 42877.76 47817.67 2015-03-21 17:16:38.000 080 21166.61 65.11 42877.77 47817.61 2015-03-21 17:16:39.000 080 21166.46 65.18 42877.76 47817.59 2015-03-21 17:16:40.000 080 21166.30 65.26 42877.78 47817.54 2015-03-21 17:16:41.000 080 21166.12 65.28 42877.79 47817.46 2015-03-21 17:16:42.000 080 21165.96 65.26 42877.79 47817.40 2015-03-21 17:16:43.000 080 21165.84 65.27 42877.80 47817.33 2015-03-21 17:16:44.000 080 21165.78 65.21 42877.82 47817.29 2015-03-21 17:16:45.000 080 21165.79 65.12 42877.79 47817.26 2015-03-21 17:16:46.000 080 21165.86 65.05 42877.78 47817.26 2015-03-21 17:16:47.000 080 21165.95 64.92 42877.78 47817.29 2015-03-21 17:16:48.000 080 21166.11 64.81 42877.79 47817.32 2015-03-21 17:16:49.000 080 21166.33 64.76 42877.74 47817.40 2015-03-21 17:16:50.000 080 21166.56 64.71 42877.71 47817.48 2015-03-21 17:16:51.000 080 21166.77 64.73 42877.70 47817.56 2015-03-21 17:16:52.000 080 21166.95 64.78 42877.68 47817.65 2015-03-21 17:16:53.000 080 21167.06 64.89 42877.64 47817.67 2015-03-21 17:16:54.000 080 21167.14 65.02 42877.60 47817.73 2015-03-21 17:16:55.000 080 21167.19 65.12 42877.57 47817.73 2015-03-21 17:16:56.000 080 21167.14 65.23 42877.53 47817.70 2015-03-21 17:16:57.000 080 21167.04 65.32 42877.53 47817.64 2015-03-21 17:16:58.000 080 21166.88 65.40 42877.51 47817.55 2015-03-21 17:16:59.000 080 21166.70 65.43 42877.48 47817.48 2015-03-21 17:17:00.000 080 21166.49 65.45 42877.44 47817.37 2015-03-21 17:17:01.000 080 21166.29 65.46 42877.44 47817.25 2015-03-21 17:17:02.000 080 21166.09 65.42 42877.43 47817.17 2015-03-21 17:17:03.000 080 21165.96 65.36 42877.44 47817.06 2015-03-21 17:17:04.000 080 21165.88 65.26 42877.43 47817.00 2015-03-21 17:17:05.000 080 21165.84 65.19 42877.40 47817.00 2015-03-21 17:17:06.000 080 21165.86 65.13 42877.43 47816.98 2015-03-21 17:17:07.000 080 21165.93 65.04 42877.44 47816.99 2015-03-21 17:17:08.000 080 21166.08 64.99 42877.43 47817.02 2015-03-21 17:17:09.000 080 21166.24 64.94 42877.39 47817.07 2015-03-21 17:17:10.000 080 21166.40 64.90 42877.41 47817.15 2015-03-21 17:17:11.000 080 21166.60 64.88 42877.45 47817.19 2015-03-21 17:17:12.000 080 21166.75 64.91 42877.45 47817.31 2015-03-21 17:17:13.000 080 21166.86 64.97 42877.41 47817.35 2015-03-21 17:17:14.000 080 21166.94 65.08 42877.38 47817.40 2015-03-21 17:17:15.000 080 21166.96 65.18 42877.36 47817.43 2015-03-21 17:17:16.000 080 21166.97 65.26 42877.31 47817.41 2015-03-21 17:17:17.000 080 21166.94 65.34 42877.33 47817.37 2015-03-21 17:17:18.000 080 21166.90 65.37 42877.31 47817.33 2015-03-21 17:17:19.000 080 21166.79 65.40 42877.30 47817.29 2015-03-21 17:17:20.000 080 21166.66 65.44 42877.30 47817.23 2015-03-21 17:17:21.000 080 21166.55 65.43 42877.28 47817.17 2015-03-21 17:17:22.000 080 21166.45 65.40 42877.27 47817.13 2015-03-21 17:17:23.000 080 21166.35 65.38 42877.25 47817.06 2015-03-21 17:17:24.000 080 21166.29 65.37 42877.23 47817.01 2015-03-21 17:17:25.000 080 21166.27 65.30 42877.24 47817.00 2015-03-21 17:17:26.000 080 21166.36 65.30 42877.25 47816.99 2015-03-21 17:17:27.000 080 21166.42 65.29 42877.27 47816.99 2015-03-21 17:17:28.000 080 21166.50 65.27 42877.24 47817.03 2015-03-21 17:17:29.000 080 21166.60 65.26 42877.24 47817.06 2015-03-21 17:17:30.000 080 21166.67 65.29 42877.23 47817.11 2015-03-21 17:17:31.000 080 21166.74 65.32 42877.23 47817.15 2015-03-21 17:17:32.000 080 21166.78 65.37 42877.23 47817.18 2015-03-21 17:17:33.000 080 21166.83 65.43 42877.19 47817.17 2015-03-21 17:17:34.000 080 21166.81 65.47 42877.21 47817.17 2015-03-21 17:17:35.000 080 21166.79 65.51 42877.18 47817.14 2015-03-21 17:17:36.000 080 21166.74 65.54 42877.17 47817.15 2015-03-21 17:17:37.000 080 21166.71 65.57 42877.15 47817.14 2015-03-21 17:17:38.000 080 21166.68 65.58 42877.14 47817.09 2015-03-21 17:17:39.000 080 21166.61 65.55 42877.11 47817.04 2015-03-21 17:17:40.000 080 21166.58 65.54 42877.07 47817.02 2015-03-21 17:17:41.000 080 21166.54 65.54 42877.10 47816.98 2015-03-21 17:17:42.000 080 21166.52 65.54 42877.08 47816.94 2015-03-21 17:17:43.000 080 21166.51 65.54 42877.07 47816.92 2015-03-21 17:17:44.000 080 21166.51 65.54 42877.02 47816.89 2015-03-21 17:17:45.000 080 21166.55 65.56 42876.98 47816.87 2015-03-21 17:17:46.000 080 21166.58 65.61 42876.93 47816.85 2015-03-21 17:17:47.000 080 21166.63 65.66 42876.87 47816.87 2015-03-21 17:17:48.000 080 21166.67 65.71 42876.84 47816.82 2015-03-21 17:17:49.000 080 21166.78 65.68 42876.83 47816.83 2015-03-21 17:17:50.000 080 21166.83 65.67 42876.84 47816.84 2015-03-21 17:17:51.000 080 21166.88 65.69 42876.87 47816.90 2015-03-21 17:17:52.000 080 21166.89 65.68 42876.88 47816.92 2015-03-21 17:17:53.000 080 21166.93 65.64 42876.88 47816.95 2015-03-21 17:17:54.000 080 21166.96 65.60 42876.90 47817.00 2015-03-21 17:17:55.000 080 21166.99 65.56 42876.95 47817.01 2015-03-21 17:17:56.000 080 21166.97 65.50 42876.98 47817.07 2015-03-21 17:17:57.000 080 21166.98 65.42 42877.03 47817.10 2015-03-21 17:17:58.000 080 21166.97 65.36 42877.11 47817.13 2015-03-21 17:17:59.000 080 21167.05 65.33 42877.12 47817.18 2015-03-21 17:18:00.000 080 21167.11 65.33 42877.15 47817.24 2015-03-21 17:18:01.000 080 21167.17 65.33 42877.17 47817.28 2015-03-21 17:18:02.000 080 21167.25 65.33 42877.14 47817.30 2015-03-21 17:18:03.000 080 21167.26 65.31 42877.14 47817.31 2015-03-21 17:18:04.000 080 21167.31 65.29 42877.14 47817.37 2015-03-21 17:18:05.000 080 21167.37 65.29 42877.17 47817.37 2015-03-21 17:18:06.000 080 21167.40 65.33 42877.20 47817.40 2015-03-21 17:18:07.000 080 21167.37 65.41 42877.19 47817.46 2015-03-21 17:18:08.000 080 21167.34 65.48 42877.18 47817.43 2015-03-21 17:18:09.000 080 21167.30 65.56 42877.18 47817.42 2015-03-21 17:18:10.000 080 21167.25 65.64 42877.16 47817.41 2015-03-21 17:18:11.000 080 21167.16 65.67 42877.14 47817.36 2015-03-21 17:18:12.000 080 21167.13 65.68 42877.12 47817.31 2015-03-21 17:18:13.000 080 21167.09 65.68 42877.12 47817.26 2015-03-21 17:18:14.000 080 21167.04 65.63 42877.12 47817.23 2015-03-21 17:18:15.000 080 21166.98 65.56 42877.14 47817.24 2015-03-21 17:18:16.000 080 21167.01 65.52 42877.13 47817.20 2015-03-21 17:18:17.000 080 21167.11 65.44 42877.15 47817.22 2015-03-21 17:18:18.000 080 21167.17 65.36 42877.14 47817.27 2015-03-21 17:18:19.000 080 21167.32 65.26 42877.13 47817.31 2015-03-21 17:18:20.000 080 21167.55 65.16 42877.13 47817.40 2015-03-21 17:18:21.000 080 21167.78 65.08 42877.14 47817.50 2015-03-21 17:18:22.000 080 21168.00 65.01 42877.17 47817.61 2015-03-21 17:18:23.000 080 21168.24 64.97 42877.24 47817.77 2015-03-21 17:18:24.000 080 21168.40 65.00 42877.29 47817.87 2015-03-21 17:18:25.000 080 21168.55 65.08 42877.31 47817.99 2015-03-21 17:18:26.000 080 21168.64 65.18 42877.30 47818.06 2015-03-21 17:18:27.000 080 21168.69 65.29 42877.30 47818.08 2015-03-21 17:18:28.000 080 21168.70 65.38 42877.25 47818.12 2015-03-21 17:18:29.000 080 21168.59 65.47 42877.26 47818.09 2015-03-21 17:18:30.000 080 21168.51 65.57 42877.23 47818.08 2015-03-21 17:18:31.000 080 21168.38 65.66 42877.21 47817.98 2015-03-21 17:18:32.000 080 21168.19 65.73 42877.21 47817.94 2015-03-21 17:18:33.000 080 21168.02 65.80 42877.22 47817.83 2015-03-21 17:18:34.000 080 21167.88 65.79 42877.26 47817.78 2015-03-21 17:18:35.000 080 21167.75 65.80 42877.25 47817.70 2015-03-21 17:18:36.000 080 21167.63 65.79 42877.25 47817.67 2015-03-21 17:18:37.000 080 21167.56 65.78 42877.26 47817.59 2015-03-21 17:18:38.000 080 21167.54 65.76 42877.27 47817.57 2015-03-21 17:18:39.000 080 21167.57 65.73 42877.25 47817.55 2015-03-21 17:18:40.000 080 21167.63 65.70 42877.20 47817.55 2015-03-21 17:18:41.000 080 21167.71 65.67 42877.18 47817.58 2015-03-21 17:18:42.000 080 21167.86 65.62 42877.16 47817.60 2015-03-21 17:18:43.000 080 21168.05 65.52 42877.16 47817.64 2015-03-21 17:18:44.000 080 21168.23 65.50 42877.17 47817.73 2015-03-21 17:18:45.000 080 21168.35 65.47 42877.17 47817.80 2015-03-21 17:18:46.000 080 21168.52 65.47 42877.17 47817.91 2015-03-21 17:18:47.000 080 21168.63 65.50 42877.17 47817.96 2015-03-21 17:18:48.000 080 21168.73 65.51 42877.20 47818.05 2015-03-21 17:18:49.000 080 21168.81 65.55 42877.21 47818.08 2015-03-21 17:18:50.000 080 21168.88 65.60 42877.21 47818.10 2015-03-21 17:18:51.000 080 21168.85 65.64 42877.20 47818.13 2015-03-21 17:18:52.000 080 21168.80 65.73 42877.23 47818.10 2015-03-21 17:18:53.000 080 21168.73 65.77 42877.27 47818.10 2015-03-21 17:18:54.000 080 21168.63 65.81 42877.23 47818.05 2015-03-21 17:18:55.000 080 21168.48 65.91 42877.19 47818.01 2015-03-21 17:18:56.000 080 21168.38 65.95 42877.20 47817.93 2015-03-21 17:18:57.000 080 21168.26 66.01 42877.15 47817.86 2015-03-21 17:18:58.000 080 21168.12 66.06 42877.10 47817.80 2015-03-21 17:18:59.000 080 21168.05 66.10 42877.07 47817.72 2015-03-21 17:19:00.000 080 21167.96 66.15 42877.06 47817.64 2015-03-21 17:19:01.000 080 21167.94 66.16 42877.03 47817.61 2015-03-21 17:19:02.000 080 21167.93 66.13 42877.02 47817.55 2015-03-21 17:19:03.000 080 21167.96 66.11 42876.98 47817.52 2015-03-21 17:19:04.000 080 21168.00 66.10 42876.98 47817.53 2015-03-21 17:19:05.000 080 21168.05 66.11 42876.96 47817.54 2015-03-21 17:19:06.000 080 21168.12 66.12 42876.97 47817.55 2015-03-21 17:19:07.000 080 21168.17 66.15 42876.93 47817.55 2015-03-21 17:19:08.000 080 21168.18 66.18 42876.86 47817.57 2015-03-21 17:19:09.000 080 21168.20 66.18 42876.87 47817.54 2015-03-21 17:19:10.000 080 21168.28 66.15 42876.88 47817.56 2015-03-21 17:19:11.000 080 21168.28 66.14 42876.90 47817.61 2015-03-21 17:19:12.000 080 21168.27 66.16 42876.93 47817.60 2015-03-21 17:19:13.000 080 21168.25 66.15 42876.96 47817.62 2015-03-21 17:19:14.000 080 21168.23 66.16 42876.92 47817.64 2015-03-21 17:19:15.000 080 21168.21 66.17 42876.98 47817.65 2015-03-21 17:19:16.000 080 21168.14 66.18 42877.02 47817.64 2015-03-21 17:19:17.000 080 21168.09 66.18 42877.02 47817.65 2015-03-21 17:19:18.000 080 21167.98 66.18 42877.06 47817.62 2015-03-21 17:19:19.000 080 21167.93 66.17 42877.09 47817.61 2015-03-21 17:19:20.000 080 21167.90 66.17 42877.10 47817.62 2015-03-21 17:19:21.000 080 21167.91 66.17 42877.08 47817.59 2015-03-21 17:19:22.000 080 21167.92 66.18 42877.09 47817.61 2015-03-21 17:19:23.000 080 21167.93 66.16 42877.09 47817.63 2015-03-21 17:19:24.000 080 21167.97 66.17 42877.10 47817.65 2015-03-21 17:19:25.000 080 21168.05 66.17 42877.12 47817.67 2015-03-21 17:19:26.000 080 21168.13 66.19 42877.09 47817.68 2015-03-21 17:19:27.000 080 21168.18 66.20 42877.12 47817.73 2015-03-21 17:19:28.000 080 21168.26 66.24 42877.11 47817.73 2015-03-21 17:19:29.000 080 21168.27 66.30 42877.07 47817.75 2015-03-21 17:19:30.000 080 21168.27 66.35 42877.09 47817.79 2015-03-21 17:19:31.000 080 21168.25 66.39 42877.06 47817.77 2015-03-21 17:19:32.000 080 21168.19 66.41 42877.10 47817.73 2015-03-21 17:19:33.000 080 21168.13 66.41 42877.12 47817.74 2015-03-21 17:19:34.000 080 21168.07 66.46 42877.11 47817.73 2015-03-21 17:19:35.000 080 21167.98 66.49 42877.12 47817.69 2015-03-21 17:19:36.000 080 21167.89 66.51 42877.13 47817.68 2015-03-21 17:19:37.000 080 21167.81 66.51 42877.16 47817.64 2015-03-21 17:19:38.000 080 21167.78 66.49 42877.18 47817.62 2015-03-21 17:19:39.000 080 21167.76 66.43 42877.20 47817.63 2015-03-21 17:19:40.000 080 21167.76 66.38 42877.24 47817.62 2015-03-21 17:19:41.000 080 21167.79 66.35 42877.27 47817.66 2015-03-21 17:19:42.000 080 21167.83 66.34 42877.25 47817.69 2015-03-21 17:19:43.000 080 21167.88 66.34 42877.31 47817.72 2015-03-21 17:19:44.000 080 21167.93 66.32 42877.33 47817.76 2015-03-21 17:19:45.000 080 21167.98 66.36 42877.32 47817.81 2015-03-21 17:19:46.000 080 21168.02 66.42 42877.35 47817.83 2015-03-21 17:19:47.000 080 21168.03 66.48 42877.37 47817.85 2015-03-21 17:19:48.000 080 21168.03 66.56 42877.37 47817.86 2015-03-21 17:19:49.000 080 21168.00 66.63 42877.33 47817.85 2015-03-21 17:19:50.000 080 21167.89 66.69 42877.32 47817.84 2015-03-21 17:19:51.000 080 21167.80 66.72 42877.33 47817.77 2015-03-21 17:19:52.000 080 21167.76 66.75 42877.31 47817.73 2015-03-21 17:19:53.000 080 21167.68 66.75 42877.28 47817.73 2015-03-21 17:19:54.000 080 21167.59 66.72 42877.30 47817.68 2015-03-21 17:19:55.000 080 21167.51 66.68 42877.34 47817.67 2015-03-21 17:19:56.000 080 21167.48 66.63 42877.35 47817.64 2015-03-21 17:19:57.000 080 21167.46 66.58 42877.35 47817.66 2015-03-21 17:19:58.000 080 21167.50 66.54 42877.36 47817.66 2015-03-21 17:19:59.000 080 21167.54 66.50 42877.37 47817.66 2015-03-21 17:20:00.000 080 21167.56 66.46 42877.38 47817.70 2015-03-21 17:20:01.000 080 21167.62 66.41 42877.40 47817.74 2015-03-21 17:20:02.000 080 21167.67 66.39 42877.44 47817.77 2015-03-21 17:20:03.000 080 21167.72 66.35 42877.49 47817.80 2015-03-21 17:20:04.000 080 21167.75 66.35 42877.49 47817.85 2015-03-21 17:20:05.000 080 21167.72 66.39 42877.51 47817.86 2015-03-21 17:20:06.000 080 21167.74 66.41 42877.52 47817.90 2015-03-21 17:20:07.000 080 21167.72 66.44 42877.55 47817.92 2015-03-21 17:20:08.000 080 21167.67 66.49 42877.56 47817.89 2015-03-21 17:20:09.000 080 21167.59 66.53 42877.56 47817.92 2015-03-21 17:20:10.000 080 21167.54 66.56 42877.57 47817.88 2015-03-21 17:20:11.000 080 21167.44 66.59 42877.58 47817.87 2015-03-21 17:20:12.000 080 21167.35 66.65 42877.58 47817.81 2015-03-21 17:20:13.000 080 21167.28 66.67 42877.60 47817.81 2015-03-21 17:20:14.000 080 21167.21 66.71 42877.58 47817.78 2015-03-21 17:20:15.000 080 21167.19 66.74 42877.59 47817.75 2015-03-21 17:20:16.000 080 21167.19 66.76 42877.56 47817.70 2015-03-21 17:20:17.000 080 21167.18 66.73 42877.52 47817.69 2015-03-21 17:20:18.000 080 21167.18 66.72 42877.47 47817.66 2015-03-21 17:20:19.000 080 21167.21 66.72 42877.46 47817.64 2015-03-21 17:20:20.000 080 21167.21 66.71 42877.47 47817.63 2015-03-21 17:20:21.000 080 21167.26 66.71 42877.44 47817.59 2015-03-21 17:20:22.000 080 21167.28 66.66 42877.45 47817.60 2015-03-21 17:20:23.000 080 21167.27 66.64 42877.42 47817.60 2015-03-21 17:20:24.000 080 21167.27 66.62 42877.40 47817.62 2015-03-21 17:20:25.000 080 21167.31 66.62 42877.42 47817.63 2015-03-21 17:20:26.000 080 21167.32 66.59 42877.43 47817.64 2015-03-21 17:20:27.000 080 21167.33 66.54 42877.44 47817.66 2015-03-21 17:20:28.000 080 21167.31 66.57 42877.47 47817.68 2015-03-21 17:20:29.000 080 21167.30 66.63 42877.47 47817.68 2015-03-21 17:20:30.000 080 21167.30 66.66 42877.45 47817.68 2015-03-21 17:20:31.000 080 21167.27 66.70 42877.43 47817.69 2015-03-21 17:20:32.000 080 21167.28 66.72 42877.43 47817.67 2015-03-21 17:20:33.000 080 21167.26 66.78 42877.43 47817.65 2015-03-21 17:20:34.000 080 21167.19 66.84 42877.45 47817.64 2015-03-21 17:20:35.000 080 21167.14 66.90 42877.46 47817.60 2015-03-21 17:20:36.000 080 21167.06 66.97 42877.48 47817.58 2015-03-21 17:20:37.000 080 21167.03 67.06 42877.42 47817.54 2015-03-21 17:20:38.000 080 21166.99 67.08 42877.38 47817.50 2015-03-21 17:20:39.000 080 21166.91 67.10 42877.36 47817.46 2015-03-21 17:20:40.000 080 21166.80 67.15 42877.35 47817.40 2015-03-21 17:20:41.000 080 21166.72 67.17 42877.33 47817.33 2015-03-21 17:20:42.000 080 21166.65 67.16 42877.31 47817.31 2015-03-21 17:20:43.000 080 21166.60 67.15 42877.32 47817.26 2015-03-21 17:20:44.000 080 21166.54 67.11 42877.34 47817.23 2015-03-21 17:20:45.000 080 21166.50 67.08 42877.34 47817.20 2015-03-21 17:20:46.000 080 21166.48 67.05 42877.32 47817.20 2015-03-21 17:20:47.000 080 21166.46 67.00 42877.32 47817.16 2015-03-21 17:20:48.000 080 21166.47 66.97 42877.32 47817.17 2015-03-21 17:20:49.000 080 21166.52 66.99 42877.33 47817.22 2015-03-21 17:20:50.000 080 21166.61 66.99 42877.31 47817.21 2015-03-21 17:20:51.000 080 21166.66 67.01 42877.29 47817.22 2015-03-21 17:20:52.000 080 21166.73 67.02 42877.29 47817.24 2015-03-21 17:20:53.000 080 21166.78 67.05 42877.28 47817.23 2015-03-21 17:20:54.000 080 21166.86 67.07 42877.25 47817.27 2015-03-21 17:20:55.000 080 21166.92 67.11 42877.27 47817.28 2015-03-21 17:20:56.000 080 21166.95 67.15 42877.25 47817.30 2015-03-21 17:20:57.000 080 21166.97 67.22 42877.28 47817.33 2015-03-21 17:20:58.000 080 21166.97 67.25 42877.31 47817.35 2015-03-21 17:20:59.000 080 21166.92 67.32 42877.28 47817.33 2015-03-21 17:21:00.000 080 21166.85 67.34 42877.30 47817.34 2015-03-21 17:21:01.000 080 21166.74 67.35 42877.32 47817.30 2015-03-21 17:21:02.000 080 21166.65 67.38 42877.32 47817.28 2015-03-21 17:21:03.000 080 21166.48 67.39 42877.30 47817.25 2015-03-21 17:21:04.000 080 21166.35 67.39 42877.33 47817.17 2015-03-21 17:21:05.000 080 21166.26 67.37 42877.31 47817.13 2015-03-21 17:21:06.000 080 21166.16 67.35 42877.34 47817.04 2015-03-21 17:21:07.000 080 21166.05 67.33 42877.32 47817.03 2015-03-21 17:21:08.000 080 21166.02 67.30 42877.29 47816.98 2015-03-21 17:21:09.000 080 21165.97 67.25 42877.29 47816.94 2015-03-21 17:21:10.000 080 21165.99 67.19 42877.29 47816.95 2015-03-21 17:21:11.000 080 21165.99 67.17 42877.26 47816.90 2015-03-21 17:21:12.000 080 21166.06 67.16 42877.21 47816.90 2015-03-21 17:21:13.000 080 21166.17 67.15 42877.22 47816.91 2015-03-21 17:21:14.000 080 21166.22 67.13 42877.22 47816.95 2015-03-21 17:21:15.000 080 21166.31 67.08 42877.21 47816.98 2015-03-21 17:21:16.000 080 21166.39 67.08 42877.19 47817.01 2015-03-21 17:21:17.000 080 21166.45 67.10 42877.21 47817.05 2015-03-21 17:21:18.000 080 21166.52 67.07 42877.23 47817.08 2015-03-21 17:21:19.000 080 21166.56 67.10 42877.20 47817.09 2015-03-21 17:21:20.000 080 21166.56 67.11 42877.16 47817.09 2015-03-21 17:21:21.000 080 21166.55 67.12 42877.19 47817.10 2015-03-21 17:21:22.000 080 21166.57 67.10 42877.16 47817.10 2015-03-21 17:21:23.000 080 21166.59 67.11 42877.15 47817.09 2015-03-21 17:21:24.000 080 21166.61 67.10 42877.13 47817.09 2015-03-21 17:21:25.000 080 21166.60 67.11 42877.11 47817.07 2015-03-21 17:21:26.000 080 21166.60 67.11 42877.08 47817.04 2015-03-21 17:21:27.000 080 21166.66 67.12 42877.08 47817.05 2015-03-21 17:21:28.000 080 21166.66 67.15 42877.10 47817.03 2015-03-21 17:21:29.000 080 21166.67 67.15 42877.05 47817.02 2015-03-21 17:21:30.000 080 21166.66 67.14 42877.06 47817.04 2015-03-21 17:21:31.000 080 21166.67 67.16 42877.04 47817.02 2015-03-21 17:21:32.000 080 21166.66 67.18 42877.06 47817.08 2015-03-21 17:21:33.000 080 21166.66 67.20 42877.07 47817.06 2015-03-21 17:21:34.000 080 21166.60 67.26 42877.08 47817.06 2015-03-21 17:21:35.000 080 21166.54 67.30 42877.09 47817.06 2015-03-21 17:21:36.000 080 21166.43 67.34 42877.08 47817.00 2015-03-21 17:21:37.000 080 21166.30 67.39 42877.09 47816.99 2015-03-21 17:21:38.000 080 21166.26 67.42 42877.08 47816.92 2015-03-21 17:21:39.000 080 21166.17 67.43 42877.10 47816.88 2015-03-21 17:21:40.000 080 21166.09 67.48 42877.09 47816.85 2015-03-21 17:21:41.000 080 21166.01 67.48 42877.11 47816.81 2015-03-21 17:21:42.000 080 21165.89 67.47 42877.09 47816.75 2015-03-21 17:21:43.000 080 21165.86 67.44 42877.10 47816.73 2015-03-21 17:21:44.000 080 21165.81 67.42 42877.08 47816.73 2015-03-21 17:21:45.000 080 21165.77 67.43 42877.06 47816.67 2015-03-21 17:21:46.000 080 21165.73 67.42 42877.06 47816.66 2015-03-21 17:21:47.000 080 21165.75 67.36 42877.07 47816.59 2015-03-21 17:21:48.000 080 21165.79 67.25 42877.11 47816.60 2015-03-21 17:21:49.000 080 21165.86 67.15 42877.13 47816.64 2015-03-21 17:21:50.000 080 21165.95 67.06 42877.18 47816.72 2015-03-21 17:21:51.000 080 21166.04 67.01 42877.22 47816.78 2015-03-21 17:21:52.000 080 21166.13 66.99 42877.25 47816.85 2015-03-21 17:21:53.000 080 21166.23 66.96 42877.25 47816.94 2015-03-21 17:21:54.000 080 21166.33 66.95 42877.28 47817.00 2015-03-21 17:21:55.000 080 21166.40 66.93 42877.27 47817.03 2015-03-21 17:21:56.000 080 21166.47 66.93 42877.29 47817.05 2015-03-21 17:21:57.000 080 21166.54 66.95 42877.33 47817.11 2015-03-21 17:21:58.000 080 21166.56 66.99 42877.30 47817.13 2015-03-21 17:21:59.000 080 21166.55 67.07 42877.26 47817.16 2015-03-21 17:22:00.000 080 21166.53 67.15 42877.22 47817.14 2015-03-21 17:22:01.000 080 21166.55 67.15 42877.18 47817.14 2015-03-21 17:22:02.000 080 21166.53 67.19 42877.22 47817.11 2015-03-21 17:22:03.000 080 21166.45 67.24 42877.25 47817.12 2015-03-21 17:22:04.000 080 21166.36 67.27 42877.25 47817.09 2015-03-21 17:22:05.000 080 21166.22 67.31 42877.25 47817.03 2015-03-21 17:22:06.000 080 21166.10 67.34 42877.28 47817.00 2015-03-21 17:22:07.000 080 21165.97 67.36 42877.25 47816.93 2015-03-21 17:22:08.000 080 21165.87 67.36 42877.25 47816.88 2015-03-21 17:22:09.000 080 21165.80 67.32 42877.25 47816.80 2015-03-21 17:22:10.000 080 21165.75 67.29 42877.24 47816.79 2015-03-21 17:22:11.000 080 21165.79 67.23 42877.25 47816.76 2015-03-21 17:22:12.000 080 21165.86 67.14 42877.25 47816.76 2015-03-21 17:22:13.000 080 21165.93 67.03 42877.29 47816.79 2015-03-21 17:22:14.000 080 21166.06 66.93 42877.28 47816.86 2015-03-21 17:22:15.000 080 21166.17 66.90 42877.26 47816.92 2015-03-21 17:22:16.000 080 21166.35 66.86 42877.29 47816.98 2015-03-21 17:22:17.000 080 21166.52 66.81 42877.31 47817.06 2015-03-21 17:22:18.000 080 21166.68 66.75 42877.29 47817.14 2015-03-21 17:22:19.000 080 21166.83 66.75 42877.31 47817.23 2015-03-21 17:22:20.000 080 21166.97 66.79 42877.32 47817.30 2015-03-21 17:22:21.000 080 21167.02 66.81 42877.32 47817.36 2015-03-21 17:22:22.000 080 21167.07 66.85 42877.31 47817.39 2015-03-21 17:22:23.000 080 21167.14 66.90 42877.31 47817.42 2015-03-21 17:22:24.000 080 21167.13 66.95 42877.27 47817.43 2015-03-21 17:22:25.000 080 21167.08 67.03 42877.26 47817.40 2015-03-21 17:22:26.000 080 21167.03 67.08 42877.30 47817.39 2015-03-21 17:22:27.000 080 21166.93 67.13 42877.30 47817.35 2015-03-21 17:22:28.000 080 21166.83 67.14 42877.31 47817.32 2015-03-21 17:22:29.000 080 21166.69 67.17 42877.27 47817.27 2015-03-21 17:22:30.000 080 21166.62 67.18 42877.29 47817.22 2015-03-21 17:22:31.000 080 21166.54 67.23 42877.27 47817.21 2015-03-21 17:22:32.000 080 21166.44 67.23 42877.28 47817.12 2015-03-21 17:22:33.000 080 21166.36 67.21 42877.24 47817.09 2015-03-21 17:22:34.000 080 21166.36 67.21 42877.24 47817.04 2015-03-21 17:22:35.000 080 21166.38 67.17 42877.19 47817.05 2015-03-21 17:22:36.000 080 21166.45 67.13 42877.19 47817.03 2015-03-21 17:22:37.000 080 21166.53 67.10 42877.17 47817.07 2015-03-21 17:22:38.000 080 21166.61 67.10 42877.17 47817.07 2015-03-21 17:22:39.000 080 21166.71 67.08 42877.15 47817.08 2015-03-21 17:22:40.000 080 21166.80 67.07 42877.15 47817.11 2015-03-21 17:22:41.000 080 21166.87 67.06 42877.15 47817.13 2015-03-21 17:22:42.000 080 21166.94 67.05 42877.18 47817.19 2015-03-21 17:22:43.000 080 21166.90 67.07 42877.19 47817.21 2015-03-21 17:22:44.000 080 21166.88 67.11 42877.18 47817.20 2015-03-21 17:22:45.000 080 21166.85 67.16 42877.17 47817.19 2015-03-21 17:22:46.000 080 21166.77 67.23 42877.18 47817.19 2015-03-21 17:22:47.000 080 21166.69 67.29 42877.15 47817.13 2015-03-21 17:22:48.000 080 21166.61 67.33 42877.14 47817.10 2015-03-21 17:22:49.000 080 21166.53 67.33 42877.17 47817.07 2015-03-21 17:22:50.000 080 21166.44 67.37 42877.18 47817.03 2015-03-21 17:22:51.000 080 21166.34 67.36 42877.18 47816.98 2015-03-21 17:22:52.000 080 21166.26 67.35 42877.15 47816.95 2015-03-21 17:22:53.000 080 21166.23 67.36 42877.17 47816.96 2015-03-21 17:22:54.000 080 21166.23 67.33 42877.16 47816.93 2015-03-21 17:22:55.000 080 21166.24 67.31 42877.18 47816.91 2015-03-21 17:22:56.000 080 21166.26 67.29 42877.17 47816.92 2015-03-21 17:22:57.000 080 21166.31 67.26 42877.16 47816.94 2015-03-21 17:22:58.000 080 21166.39 67.28 42877.11 47816.94 2015-03-21 17:22:59.000 080 21166.47 67.23 42877.12 47816.96 2015-03-21 17:23:00.000 080 21166.53 67.19 42877.10 47816.97 2015-03-21 17:23:01.000 080 21166.60 67.19 42877.08 47816.99 2015-03-21 17:23:02.000 080 21166.65 67.21 42877.06 47817.01 2015-03-21 17:23:03.000 080 21166.65 67.20 42877.05 47817.00 2015-03-21 17:23:04.000 080 21166.67 67.23 42877.03 47817.01 2015-03-21 17:23:05.000 080 21166.69 67.24 42877.05 47817.02 2015-03-21 17:23:06.000 080 21166.67 67.26 42877.04 47817.02 2015-03-21 17:23:07.000 080 21166.62 67.29 42877.03 47817.04 2015-03-21 17:23:08.000 080 21166.62 67.33 42877.03 47817.00 2015-03-21 17:23:09.000 080 21166.60 67.40 42877.03 47816.98 2015-03-21 17:23:10.000 080 21166.62 67.44 42877.02 47816.99 2015-03-21 17:23:11.000 080 21166.61 67.45 42877.00 47816.95 2015-03-21 17:23:12.000 080 21166.60 67.49 42876.99 47816.93 2015-03-21 17:23:13.000 080 21166.61 67.52 42876.98 47816.92 2015-03-21 17:23:14.000 080 21166.64 67.49 42876.99 47816.95 2015-03-21 17:23:15.000 080 21166.67 67.47 42877.00 47816.94 2015-03-21 17:23:16.000 080 21166.72 67.48 42877.03 47817.00 2015-03-21 17:23:17.000 080 21166.70 67.46 42877.07 47817.02 2015-03-21 17:23:18.000 080 21166.77 67.48 42877.07 47817.03 2015-03-21 17:23:19.000 080 21166.81 67.48 42877.06 47817.05 2015-03-21 17:23:20.000 080 21166.82 67.51 42877.03 47817.06 2015-03-21 17:23:21.000 080 21166.80 67.53 42877.03 47817.05 2015-03-21 17:23:22.000 080 21166.81 67.56 42877.04 47817.05 2015-03-21 17:23:23.000 080 21166.83 67.55 42877.05 47817.05 2015-03-21 17:23:24.000 080 21166.83 67.56 42877.02 47817.04 2015-03-21 17:23:25.000 080 21166.83 67.59 42877.02 47817.02 2015-03-21 17:23:26.000 080 21166.78 67.54 42877.03 47817.03 2015-03-21 17:23:27.000 080 21166.75 67.52 42877.06 47817.04 2015-03-21 17:23:28.000 080 21166.71 67.55 42877.07 47817.06 2015-03-21 17:23:29.000 080 21166.67 67.58 42877.09 47817.02 2015-03-21 17:23:30.000 080 21166.63 67.58 42877.08 47817.02 2015-03-21 17:23:31.000 080 21166.61 67.58 42877.10 47817.00 2015-03-21 17:23:32.000 080 21166.57 67.58 42877.13 47816.99 2015-03-21 17:23:33.000 080 21166.57 67.59 42877.10 47817.00 2015-03-21 17:23:34.000 080 21166.57 67.60 42877.09 47816.99 2015-03-21 17:23:35.000 080 21166.55 67.61 42877.13 47817.00 2015-03-21 17:23:36.000 080 21166.58 67.61 42877.15 47816.99 2015-03-21 17:23:37.000 080 21166.61 67.61 42877.12 47817.02 2015-03-21 17:23:38.000 080 21166.63 67.57 42877.11 47817.04 2015-03-21 17:23:39.000 080 21166.70 67.55 42877.13 47817.06 2015-03-21 17:23:40.000 080 21166.77 67.53 42877.17 47817.11 2015-03-21 17:23:41.000 080 21166.82 67.53 42877.13 47817.13 2015-03-21 17:23:42.000 080 21166.87 67.53 42877.12 47817.15 2015-03-21 17:23:43.000 080 21166.93 67.56 42877.13 47817.18 2015-03-21 17:23:44.000 080 21166.98 67.55 42877.10 47817.18 2015-03-21 17:23:45.000 080 21167.01 67.53 42877.09 47817.20 2015-03-21 17:23:46.000 080 21167.02 67.53 42877.11 47817.21 2015-03-21 17:23:47.000 080 21167.01 67.53 42877.10 47817.21 2015-03-21 17:23:48.000 080 21167.00 67.53 42877.10 47817.20 2015-03-21 17:23:49.000 080 21166.95 67.55 42877.13 47817.21 2015-03-21 17:23:50.000 080 21166.85 67.61 42877.14 47817.19 2015-03-21 17:23:51.000 080 21166.79 67.66 42877.13 47817.13 2015-03-21 17:23:52.000 080 21166.68 67.74 42877.08 47817.10 2015-03-21 17:23:53.000 080 21166.58 67.77 42877.05 47817.01 2015-03-21 17:23:54.000 080 21166.50 67.79 42877.01 47816.94 2015-03-21 17:23:55.000 080 21166.41 67.79 42877.02 47816.88 2015-03-21 17:23:56.000 080 21166.38 67.77 42877.02 47816.86 2015-03-21 17:23:57.000 080 21166.31 67.77 42877.00 47816.81 2015-03-21 17:23:58.000 080 21166.30 67.75 42876.95 47816.79 2015-03-21 17:23:59.000 080 21166.30 67.73 42876.94 47816.77 2015-03-21 17:24:00.000 080 21166.35 67.70 42876.97 47816.78 2015-03-21 17:24:01.000 080 21166.43 67.67 42876.94 47816.78 2015-03-21 17:24:02.000 080 21166.54 67.65 42876.95 47816.81 2015-03-21 17:24:03.000 080 21166.68 67.62 42876.93 47816.82 2015-03-21 17:24:04.000 080 21166.87 67.61 42876.90 47816.86 2015-03-21 17:24:05.000 080 21167.04 67.57 42876.90 47816.96 2015-03-21 17:24:06.000 080 21167.17 67.55 42876.93 47817.03 2015-03-21 17:24:07.000 080 21167.31 67.55 42876.97 47817.13 2015-03-21 17:24:08.000 080 21167.39 67.58 42876.98 47817.19 2015-03-21 17:24:09.000 080 21167.44 67.65 42877.01 47817.24 2015-03-21 17:24:10.000 080 21167.44 67.73 42876.99 47817.27 2015-03-21 17:24:11.000 080 21167.45 67.81 42876.99 47817.29 2015-03-21 17:24:12.000 080 21167.38 67.88 42876.97 47817.28 2015-03-21 17:24:13.000 080 21167.27 67.94 42876.97 47817.23 2015-03-21 17:24:14.000 080 21167.09 67.97 42877.00 47817.21 2015-03-21 17:24:15.000 080 21166.88 68.03 42877.02 47817.14 2015-03-21 17:24:16.000 080 21166.68 68.06 42877.08 47817.08 2015-03-21 17:24:17.000 080 21166.52 68.11 42877.07 47817.00 2015-03-21 17:24:18.000 080 21166.34 68.12 42877.09 47816.95 2015-03-21 17:24:19.000 080 21166.20 68.13 42877.09 47816.89 2015-03-21 17:24:20.000 080 21166.08 68.09 42877.08 47816.81 2015-03-21 17:24:21.000 080 21166.00 68.04 42877.05 47816.75 2015-03-21 17:24:22.000 080 21166.00 67.95 42877.03 47816.71 2015-03-21 17:24:23.000 080 21166.05 67.84 42877.03 47816.70 2015-03-21 17:24:24.000 080 21166.14 67.73 42877.07 47816.74 2015-03-21 17:24:25.000 080 21166.30 67.63 42877.07 47816.78 2015-03-21 17:24:26.000 080 21166.51 67.52 42877.07 47816.87 2015-03-21 17:24:27.000 080 21166.69 67.44 42877.07 47816.96 2015-03-21 17:24:28.000 080 21166.95 67.40 42877.07 47817.05 2015-03-21 17:24:29.000 080 21167.17 67.39 42877.08 47817.17 2015-03-21 17:24:30.000 080 21167.39 67.39 42877.08 47817.28 2015-03-21 17:24:31.000 080 21167.60 67.41 42877.11 47817.39 2015-03-21 17:24:32.000 080 21167.72 67.46 42877.12 47817.48 2015-03-21 17:24:33.000 080 21167.73 67.51 42877.07 47817.52 2015-03-21 17:24:34.000 080 21167.72 67.60 42877.09 47817.54 2015-03-21 17:24:35.000 080 21167.66 67.68 42877.13 47817.54 2015-03-21 17:24:36.000 080 21167.54 67.77 42877.13 47817.54 2015-03-21 17:24:37.000 080 21167.37 67.86 42877.15 47817.49 2015-03-21 17:24:38.000 080 21167.16 67.97 42877.12 47817.41 2015-03-21 17:24:39.000 080 21166.97 68.02 42877.09 47817.28 2015-03-21 17:24:40.000 080 21166.75 68.07 42877.08 47817.19 2015-03-21 17:24:41.000 080 21166.54 68.07 42877.07 47817.07 2015-03-21 17:24:42.000 080 21166.41 68.09 42877.09 47817.00 2015-03-21 17:24:43.000 080 21166.34 68.10 42877.06 47816.94 2015-03-21 17:24:44.000 080 21166.28 68.09 42877.04 47816.87 2015-03-21 17:24:45.000 080 21166.23 68.11 42877.03 47816.81 2015-03-21 17:24:46.000 080 21166.24 68.16 42877.00 47816.80 2015-03-21 17:24:47.000 080 21166.29 68.17 42876.94 47816.80 2015-03-21 17:24:48.000 080 21166.43 68.10 42876.88 47816.77 2015-03-21 17:24:49.000 080 21166.55 67.99 42876.87 47816.80 2015-03-21 17:24:50.000 080 21166.71 67.92 42876.88 47816.84 2015-03-21 17:24:51.000 080 21166.85 67.86 42876.94 47816.97 2015-03-21 17:24:52.000 080 21166.98 67.86 42876.98 47817.03 2015-03-21 17:24:53.000 080 21167.07 67.88 42877.01 47817.13 2015-03-21 17:24:54.000 080 21167.14 67.88 42877.04 47817.18 2015-03-21 17:24:55.000 080 21167.14 67.88 42877.05 47817.22 2015-03-21 17:24:56.000 080 21167.13 67.90 42877.05 47817.20 2015-03-21 17:24:57.000 080 21167.09 67.90 42877.07 47817.24 2015-03-21 17:24:58.000 080 21167.05 67.89 42877.08 47817.23 2015-03-21 17:24:59.000 080 21167.02 67.87 42877.10 47817.23 2015-03-21 17:25:00.000 080 21166.95 67.87 42877.09 47817.22 2015-03-21 17:25:01.000 080 21166.89 67.88 42877.11 47817.21 2015-03-21 17:25:02.000 080 21166.86 67.86 42877.12 47817.19 2015-03-21 17:25:03.000 080 21166.84 67.87 42877.13 47817.18 2015-03-21 17:25:04.000 080 21166.80 67.90 42877.15 47817.15 2015-03-21 17:25:05.000 080 21166.76 67.93 42877.15 47817.14 2015-03-21 17:25:06.000 080 21166.72 67.99 42877.14 47817.13 2015-03-21 17:25:07.000 080 21166.71 68.02 42877.10 47817.12 2015-03-21 17:25:08.000 080 21166.77 68.06 42877.08 47817.13 2015-03-21 17:25:09.000 080 21166.85 68.08 42877.08 47817.11 2015-03-21 17:25:10.000 080 21166.90 68.10 42877.08 47817.12 2015-03-21 17:25:11.000 080 21166.95 68.06 42877.10 47817.16 2015-03-21 17:25:12.000 080 21167.00 68.06 42877.10 47817.16 2015-03-21 17:25:13.000 080 21167.04 68.04 42877.10 47817.18 2015-03-21 17:25:14.000 080 21167.07 68.00 42877.10 47817.21 2015-03-21 17:25:15.000 080 21167.09 67.96 42877.09 47817.26 2015-03-21 17:25:16.000 080 21167.07 67.93 42877.13 47817.27 2015-03-21 17:25:17.000 080 21167.09 67.91 42877.21 47817.28 2015-03-21 17:25:18.000 080 21167.11 67.88 42877.22 47817.35 2015-03-21 17:25:19.000 080 21167.13 67.86 42877.25 47817.37 2015-03-21 17:25:20.000 080 21167.13 67.85 42877.25 47817.40 2015-03-21 17:25:21.000 080 21167.13 67.85 42877.23 47817.42 2015-03-21 17:25:22.000 080 21167.14 67.87 42877.26 47817.42 2015-03-21 17:25:23.000 080 21167.13 67.88 42877.26 47817.40 2015-03-21 17:25:24.000 080 21167.09 67.92 42877.24 47817.40 2015-03-21 17:25:25.000 080 21167.05 67.96 42877.28 47817.38 2015-03-21 17:25:26.000 080 21166.98 67.97 42877.26 47817.35 2015-03-21 17:25:27.000 080 21166.94 67.99 42877.23 47817.32 2015-03-21 17:25:28.000 080 21166.89 68.00 42877.26 47817.30 2015-03-21 17:25:29.000 080 21166.86 67.99 42877.21 47817.25 2015-03-21 17:25:30.000 080 21166.81 67.99 42877.26 47817.25 2015-03-21 17:25:31.000 080 21166.79 67.96 42877.26 47817.24 2015-03-21 17:25:32.000 080 21166.76 67.93 42877.31 47817.22 2015-03-21 17:25:33.000 080 21166.71 67.89 42877.32 47817.27 2015-03-21 17:25:34.000 080 21166.70 67.87 42877.35 47817.26 2015-03-21 17:25:35.000 080 21166.68 67.85 42877.35 47817.27 2015-03-21 17:25:36.000 080 21166.69 67.84 42877.37 47817.28 2015-03-21 17:25:37.000 080 21166.69 67.82 42877.36 47817.30 2015-03-21 17:25:38.000 080 21166.74 67.81 42877.36 47817.31 2015-03-21 17:25:39.000 080 21166.76 67.78 42877.37 47817.32 2015-03-21 17:25:40.000 080 21166.81 67.78 42877.38 47817.32 2015-03-21 17:25:41.000 080 21166.89 67.75 42877.34 47817.37 2015-03-21 17:25:42.000 080 21166.92 67.71 42877.37 47817.38 2015-03-21 17:25:43.000 080 21167.00 67.68 42877.35 47817.40 2015-03-21 17:25:44.000 080 21167.06 67.67 42877.34 47817.43 2015-03-21 17:25:45.000 080 21167.07 67.66 42877.35 47817.44 2015-03-21 17:25:46.000 080 21167.11 67.66 42877.34 47817.45 2015-03-21 17:25:47.000 080 21167.12 67.64 42877.33 47817.45 2015-03-21 17:25:48.000 080 21167.09 67.64 42877.33 47817.46 2015-03-21 17:25:49.000 080 21167.15 67.64 42877.33 47817.46 2015-03-21 17:25:50.000 080 21167.20 67.64 42877.29 47817.45 2015-03-21 17:25:51.000 080 21167.25 67.61 42877.27 47817.45 2015-03-21 17:25:52.000 080 21167.29 67.57 42877.29 47817.48 2015-03-21 17:25:53.000 080 21167.30 67.51 42877.29 47817.49 2015-03-21 17:25:54.000 080 21167.29 67.52 42877.32 47817.51 2015-03-21 17:25:55.000 080 21167.31 67.57 42877.32 47817.52 2015-03-21 17:25:56.000 080 21167.29 67.62 42877.34 47817.52 2015-03-21 17:25:57.000 080 21167.23 67.68 42877.34 47817.52 2015-03-21 17:25:58.000 080 21167.16 67.75 42877.33 47817.52 2015-03-21 17:25:59.000 080 21167.07 67.81 42877.33 47817.46 2015-03-21 17:26:00.000 080 21166.97 67.90 42877.29 47817.42 2015-03-21 17:26:01.000 080 21166.84 67.98 42877.26 47817.38 2015-03-21 17:26:02.000 080 21166.74 68.07 42877.25 47817.29 2015-03-21 17:26:03.000 080 21166.61 68.17 42877.20 47817.19 2015-03-21 17:26:04.000 080 21166.49 68.24 42877.16 47817.11 2015-03-21 17:26:05.000 080 21166.40 68.24 42877.13 47817.03 2015-03-21 17:26:06.000 080 21166.34 68.22 42877.10 47816.96 2015-03-21 17:26:07.000 080 21166.29 68.15 42877.11 47816.92 2015-03-21 17:26:08.000 080 21166.29 68.11 42877.07 47816.89 2015-03-21 17:26:09.000 080 21166.31 68.02 42877.10 47816.86 2015-03-21 17:26:10.000 080 21166.40 67.92 42877.09 47816.88 2015-03-21 17:26:11.000 080 21166.48 67.84 42877.07 47816.87 2015-03-21 17:26:12.000 080 21166.58 67.79 42877.05 47816.93 2015-03-21 17:26:13.000 080 21166.71 67.69 42877.06 47816.98 2015-03-21 17:26:14.000 080 21166.90 67.61 42877.03 47817.03 2015-03-21 17:26:15.000 080 21167.13 67.51 42877.03 47817.13 2015-03-21 17:26:16.000 080 21167.28 67.45 42877.05 47817.19 2015-03-21 17:26:17.000 080 21167.49 67.42 42877.05 47817.26 2015-03-21 17:26:18.000 080 21167.64 67.43 42877.03 47817.38 2015-03-21 17:26:19.000 080 21167.77 67.47 42877.04 47817.43 2015-03-21 17:26:20.000 080 21167.85 67.57 42877.02 47817.48 2015-03-21 17:26:21.000 080 21167.89 67.62 42876.96 47817.45 2015-03-21 17:26:22.000 080 21167.94 67.73 42876.93 47817.46 2015-03-21 17:26:23.000 080 21167.95 67.87 42876.89 47817.47 2015-03-21 17:26:24.000 080 21167.88 67.96 42876.83 47817.38 2015-03-21 17:26:25.000 080 21167.79 68.04 42876.77 47817.31 2015-03-21 17:26:26.000 080 21167.65 68.06 42876.77 47817.24 2015-03-21 17:26:27.000 080 21167.47 68.15 42876.73 47817.17 2015-03-21 17:26:28.000 080 21167.33 68.22 42876.71 47817.06 2015-03-21 17:26:29.000 080 21167.19 68.23 42876.74 47816.99 2015-03-21 17:26:30.000 080 21167.01 68.22 42876.74 47816.92 2015-03-21 17:26:31.000 080 21166.91 68.21 42876.71 47816.87 2015-03-21 17:26:32.000 080 21166.82 68.24 42876.70 47816.85 2015-03-21 17:26:33.000 080 21166.75 68.26 42876.69 47816.73 2015-03-21 17:26:34.000 080 21166.66 68.26 42876.66 47816.70 2015-03-21 17:26:35.000 080 21166.63 68.20 42876.61 47816.65 2015-03-21 17:26:36.000 080 21166.68 68.10 42876.58 47816.62 2015-03-21 17:26:37.000 080 21166.76 68.01 42876.59 47816.62 2015-03-21 17:26:38.000 080 21166.84 67.90 42876.58 47816.64 2015-03-21 17:26:39.000 080 21166.97 67.81 42876.60 47816.70 2015-03-21 17:26:40.000 080 21167.09 67.74 42876.65 47816.77 2015-03-21 17:26:41.000 080 21167.22 67.69 42876.68 47816.84 2015-03-21 17:26:42.000 080 21167.33 67.64 42876.71 47816.92 2015-03-21 17:26:43.000 080 21167.47 67.58 42876.69 47817.01 2015-03-21 17:26:44.000 080 21167.60 67.52 42876.74 47817.10 2015-03-21 17:26:45.000 080 21167.71 67.54 42876.82 47817.21 2015-03-21 17:26:46.000 080 21167.75 67.60 42876.81 47817.26 2015-03-21 17:26:47.000 080 21167.76 67.65 42876.79 47817.30 2015-03-21 17:26:48.000 080 21167.77 67.70 42876.87 47817.30 2015-03-21 17:26:49.000 080 21167.73 67.75 42876.88 47817.32 2015-03-21 17:26:50.000 080 21167.65 67.77 42876.87 47817.30 2015-03-21 17:26:51.000 080 21167.57 67.81 42876.90 47817.30 2015-03-21 17:26:52.000 080 21167.41 67.80 42876.90 47817.26 2015-03-21 17:26:53.000 080 21167.33 67.79 42876.93 47817.22 2015-03-21 17:26:54.000 080 21167.21 67.76 42876.97 47817.20 2015-03-21 17:26:55.000 080 21167.11 67.67 42877.00 47817.18 2015-03-21 17:26:56.000 080 21167.04 67.59 42877.04 47817.17 2015-03-21 17:26:57.000 080 21167.00 67.47 42877.09 47817.17 2015-03-21 17:26:58.000 080 21167.01 67.35 42877.16 47817.20 2015-03-21 17:26:59.000 080 21167.10 67.20 42877.22 47817.24 2015-03-21 17:27:00.000 080 21167.21 67.12 42877.24 47817.34 2015-03-21 17:27:01.000 080 21167.38 67.00 42877.28 47817.43 2015-03-21 17:27:02.000 080 21167.54 66.98 42877.32 47817.54 2015-03-21 17:27:03.000 080 21167.69 66.97 42877.34 47817.65 2015-03-21 17:27:04.000 080 21167.85 66.97 42877.36 47817.76 2015-03-21 17:27:05.000 080 21168.03 66.99 42877.40 47817.85 2015-03-21 17:27:06.000 080 21168.13 67.04 42877.42 47817.95 2015-03-21 17:27:07.000 080 21168.19 67.12 42877.44 47817.99 2015-03-21 17:27:08.000 080 21168.22 67.22 42877.43 47818.05 2015-03-21 17:27:09.000 080 21168.21 67.31 42877.40 47818.05 2015-03-21 17:27:10.000 080 21168.17 67.37 42877.43 47818.04 2015-03-21 17:27:11.000 080 21168.08 67.41 42877.45 47818.03 2015-03-21 17:27:12.000 080 21167.95 67.40 42877.47 47817.97 2015-03-21 17:27:13.000 080 21167.79 67.43 42877.48 47817.93 2015-03-21 17:27:14.000 080 21167.67 67.46 42877.46 47817.87 2015-03-21 17:27:15.000 080 21167.52 67.42 42877.44 47817.80 2015-03-21 17:27:16.000 080 21167.43 67.37 42877.48 47817.74 2015-03-21 17:27:17.000 080 21167.37 67.30 42877.47 47817.75 2015-03-21 17:27:18.000 080 21167.37 67.25 42877.45 47817.69 2015-03-21 17:27:19.000 080 21167.39 67.18 42877.44 47817.70 2015-03-21 17:27:20.000 080 21167.45 67.11 42877.43 47817.71 2015-03-21 17:27:21.000 080 21167.57 67.07 42877.42 47817.72 2015-03-21 17:27:22.000 080 21167.69 67.04 42877.44 47817.78 2015-03-21 17:27:23.000 080 21167.80 67.00 42877.41 47817.84 2015-03-21 17:27:24.000 080 21167.92 66.98 42877.40 47817.87 2015-03-21 17:27:25.000 080 21168.04 66.99 42877.41 47817.92 2015-03-21 17:27:26.000 080 21168.16 67.01 42877.39 47817.96 2015-03-21 17:27:27.000 080 21168.23 67.03 42877.39 47817.99 2015-03-21 17:27:28.000 080 21168.31 67.05 42877.42 47818.04 2015-03-21 17:27:29.000 080 21168.38 67.09 42877.42 47818.05 2015-03-21 17:27:30.000 080 21168.40 67.10 42877.41 47818.10 2015-03-21 17:27:31.000 080 21168.39 67.15 42877.39 47818.08 2015-03-21 17:27:32.000 080 21168.35 67.21 42877.41 47818.08 2015-03-21 17:27:33.000 080 21168.29 67.27 42877.39 47818.09 2015-03-21 17:27:34.000 080 21168.23 67.32 42877.36 47818.04 2015-03-21 17:27:35.000 080 21168.15 67.39 42877.35 47818.00 2015-03-21 17:27:36.000 080 21168.07 67.44 42877.31 47817.94 2015-03-21 17:27:37.000 080 21167.98 67.50 42877.31 47817.89 2015-03-21 17:27:38.000 080 21167.92 67.53 42877.29 47817.83 2015-03-21 17:27:39.000 080 21167.87 67.54 42877.27 47817.79 2015-03-21 17:27:40.000 080 21167.80 67.53 42877.30 47817.74 2015-03-21 17:27:41.000 080 21167.76 67.50 42877.27 47817.71 2015-03-21 17:27:42.000 080 21167.76 67.50 42877.27 47817.70 2015-03-21 17:27:43.000 080 21167.75 67.50 42877.28 47817.70 2015-03-21 17:27:44.000 080 21167.78 67.48 42877.32 47817.68 2015-03-21 17:27:45.000 080 21167.81 67.48 42877.29 47817.69 2015-03-21 17:27:46.000 080 21167.84 67.44 42877.31 47817.74 2015-03-21 17:27:47.000 080 21167.89 67.41 42877.33 47817.75 2015-03-21 17:27:48.000 080 21167.96 67.41 42877.33 47817.78 2015-03-21 17:27:49.000 080 21167.99 67.39 42877.32 47817.81 2015-03-21 17:27:50.000 080 21168.04 67.34 42877.34 47817.84 2015-03-21 17:27:51.000 080 21168.05 67.32 42877.37 47817.90 2015-03-21 17:27:52.000 080 21168.07 67.27 42877.39 47817.93 2015-03-21 17:27:53.000 080 21168.11 67.22 42877.41 47817.97 2015-03-21 17:27:54.000 080 21168.10 67.18 42877.43 47817.97 2015-03-21 17:27:55.000 080 21168.10 67.16 42877.44 47817.96 2015-03-21 17:27:56.000 080 21168.06 67.09 42877.45 47817.99 2015-03-21 17:27:57.000 080 21168.04 67.06 42877.44 47817.98 2015-03-21 17:27:58.000 080 21168.01 67.12 42877.43 47817.95 2015-03-21 17:27:59.000 080 21168.03 67.13 42877.41 47817.98 2015-03-21 17:28:00.000 080 21168.07 67.15 42877.40 47817.97 2015-03-21 17:28:01.000 080 21168.09 67.23 42877.36 47817.93 2015-03-21 17:28:02.000 080 21168.11 67.29 42877.34 47817.92 2015-03-21 17:28:03.000 080 21168.13 67.37 42877.29 47817.91 2015-03-21 17:28:04.000 080 21168.12 67.46 42877.25 47817.87 2015-03-21 17:28:05.000 080 21168.11 67.50 42877.25 47817.87 2015-03-21 17:28:06.000 080 21168.08 67.57 42877.22 47817.80 2015-03-21 17:28:07.000 080 21168.02 67.61 42877.20 47817.79 2015-03-21 17:28:08.000 080 21168.00 67.61 42877.18 47817.74 2015-03-21 17:28:09.000 080 21167.98 67.61 42877.12 47817.68 2015-03-21 17:28:10.000 080 21167.91 67.62 42877.12 47817.63 2015-03-21 17:28:11.000 080 21167.86 67.59 42877.08 47817.60 2015-03-21 17:28:12.000 080 21167.82 67.58 42877.07 47817.58 2015-03-21 17:28:13.000 080 21167.77 67.54 42877.07 47817.55 2015-03-21 17:28:14.000 080 21167.75 67.47 42877.08 47817.52 2015-03-21 17:28:15.000 080 21167.72 67.43 42877.06 47817.48 2015-03-21 17:28:16.000 080 21167.73 67.42 42877.08 47817.51 2015-03-21 17:28:17.000 080 21167.73 67.34 42877.10 47817.51 2015-03-21 17:28:18.000 080 21167.83 67.28 42877.12 47817.55 2015-03-21 17:28:19.000 080 21167.90 67.25 42877.15 47817.58 2015-03-21 17:28:20.000 080 21167.99 67.21 42877.13 47817.62 2015-03-21 17:28:21.000 080 21168.07 67.15 42877.11 47817.66 2015-03-21 17:28:22.000 080 21168.22 67.09 42877.12 47817.70 2015-03-21 17:28:23.000 080 21168.36 67.05 42877.16 47817.80 2015-03-21 17:28:24.000 080 21168.50 67.01 42877.19 47817.86 2015-03-21 17:28:25.000 080 21168.56 67.03 42877.22 47817.96 2015-03-21 17:28:26.000 080 21168.58 67.09 42877.27 47818.00 2015-03-21 17:28:27.000 080 21168.60 67.13 42877.29 47818.04 2015-03-21 17:28:28.000 080 21168.57 67.15 42877.29 47818.07 2015-03-21 17:28:29.000 080 21168.57 67.17 42877.28 47818.06 2015-03-21 17:28:30.000 080 21168.51 67.22 42877.29 47818.05 2015-03-21 17:28:31.000 080 21168.45 67.24 42877.28 47818.03 2015-03-21 17:28:32.000 080 21168.39 67.21 42877.29 47818.01 2015-03-21 17:28:33.000 080 21168.31 67.20 42877.29 47817.98 2015-03-21 17:28:34.000 080 21168.22 67.21 42877.30 47817.97 2015-03-21 17:28:35.000 080 21168.15 67.17 42877.31 47817.91 2015-03-21 17:28:36.000 080 21168.08 67.14 42877.34 47817.89 2015-03-21 17:28:37.000 080 21168.04 67.14 42877.34 47817.87 2015-03-21 17:28:38.000 080 21168.03 67.11 42877.29 47817.85 2015-03-21 17:28:39.000 080 21168.01 67.14 42877.25 47817.79 2015-03-21 17:28:40.000 080 21167.97 67.13 42877.25 47817.76 2015-03-21 17:28:41.000 080 21167.91 67.13 42877.25 47817.76 2015-03-21 17:28:42.000 080 21167.90 67.09 42877.25 47817.72 2015-03-21 17:28:43.000 080 21167.88 67.08 42877.26 47817.74 2015-03-21 17:28:44.000 080 21167.90 67.04 42877.27 47817.72 2015-03-21 17:28:45.000 080 21167.92 66.97 42877.28 47817.77 2015-03-21 17:28:46.000 080 21167.96 66.95 42877.29 47817.80 2015-03-21 17:28:47.000 080 21167.98 66.92 42877.34 47817.82 2015-03-21 17:28:48.000 080 21168.00 66.88 42877.34 47817.85 2015-03-21 17:28:49.000 080 21167.99 66.87 42877.35 47817.88 2015-03-21 17:28:50.000 080 21168.01 66.86 42877.38 47817.87 2015-03-21 17:28:51.000 080 21168.04 66.88 42877.38 47817.90 2015-03-21 17:28:52.000 080 21168.07 66.85 42877.38 47817.91 2015-03-21 17:28:53.000 080 21168.16 66.85 42877.36 47817.91 2015-03-21 17:28:54.000 080 21168.19 66.86 42877.37 47817.95 2015-03-21 17:28:55.000 080 21168.22 66.86 42877.39 47817.96 2015-03-21 17:28:56.000 080 21168.29 66.86 42877.36 47817.99 2015-03-21 17:28:57.000 080 21168.32 66.87 42877.37 47817.99 2015-03-21 17:28:58.000 080 21168.33 66.91 42877.38 47818.01 2015-03-21 17:28:59.000 080 21168.33 66.93 42877.34 47818.02 2015-03-21 17:29:00.000 080 21168.31 66.97 42877.33 47818.03 2015-03-21 17:29:01.000 080 21168.28 67.02 42877.34 47818.00 2015-03-21 17:29:02.000 080 21168.27 67.03 42877.34 47817.99 2015-03-21 17:29:03.000 080 21168.26 67.06 42877.32 47817.97 2015-03-21 17:29:04.000 080 21168.22 67.07 42877.30 47817.92 2015-03-21 17:29:05.000 080 21168.20 67.07 42877.29 47817.93 2015-03-21 17:29:06.000 080 21168.18 67.03 42877.29 47817.89 2015-03-21 17:29:07.000 080 21168.16 67.04 42877.29 47817.87 2015-03-21 17:29:08.000 080 21168.10 67.02 42877.25 47817.87 2015-03-21 17:29:09.000 080 21168.06 67.00 42877.24 47817.85 2015-03-21 17:29:10.000 080 21168.02 67.03 42877.25 47817.81 2015-03-21 17:29:11.000 080 21168.02 67.07 42877.21 47817.81 2015-03-21 17:29:12.000 080 21168.03 67.09 42877.21 47817.72 2015-03-21 17:29:13.000 080 21167.99 67.11 42877.17 47817.70 2015-03-21 17:29:14.000 080 21167.98 67.16 42877.10 47817.67 2015-03-21 17:29:15.000 080 21167.97 67.19 42877.07 47817.63 2015-03-21 17:29:16.000 080 21167.98 67.18 42877.08 47817.61 2015-03-21 17:29:17.000 080 21167.98 67.19 42877.02 47817.59 2015-03-21 17:29:18.000 080 21168.02 67.18 42877.01 47817.59 2015-03-21 17:29:19.000 080 21168.08 67.15 42877.00 47817.59 2015-03-21 17:29:20.000 080 21168.13 67.14 42877.02 47817.60 2015-03-21 17:29:21.000 080 21168.16 67.12 42877.07 47817.63 2015-03-21 17:29:22.000 080 21168.21 67.10 42877.10 47817.66 2015-03-21 17:29:23.000 080 21168.22 67.09 42877.06 47817.68 2015-03-21 17:29:24.000 080 21168.26 67.09 42877.08 47817.71 2015-03-21 17:29:25.000 080 21168.28 67.08 42877.08 47817.75 2015-03-21 17:29:26.000 080 21168.25 67.11 42877.11 47817.76 2015-03-21 17:29:27.000 080 21168.23 67.14 42877.11 47817.78 2015-03-21 17:29:28.000 080 21168.19 67.18 42877.10 47817.78 2015-03-21 17:29:29.000 080 21168.13 67.26 42877.08 47817.72 2015-03-21 17:29:30.000 080 21168.06 67.32 42877.04 47817.70 2015-03-21 17:29:31.000 080 21168.00 67.36 42877.00 47817.60 2015-03-21 17:29:32.000 080 21167.97 67.35 42876.94 47817.54 2015-03-21 17:29:33.000 080 21167.87 67.37 42876.94 47817.50 2015-03-21 17:29:34.000 080 21167.80 67.40 42876.91 47817.45 2015-03-21 17:29:35.000 080 21167.74 67.48 42876.87 47817.38 2015-03-21 17:29:36.000 080 21167.71 67.51 42876.77 47817.31 2015-03-21 17:29:37.000 080 21167.72 67.53 42876.70 47817.24 2015-03-21 17:29:38.000 080 21167.75 67.54 42876.67 47817.18 2015-03-21 17:29:39.000 080 21167.75 67.52 42876.64 47817.16 2015-03-21 17:29:40.000 080 21167.79 67.50 42876.63 47817.13 2015-03-21 17:29:41.000 080 21167.81 67.52 42876.61 47817.10 2015-03-21 17:29:42.000 080 21167.81 67.58 42876.56 47817.11 2015-03-21 17:29:43.000 080 21167.82 67.63 42876.51 47817.08 2015-03-21 17:29:44.000 080 21167.85 67.65 42876.48 47817.04 2015-03-21 17:29:45.000 080 21167.88 67.65 42876.45 47817.02 2015-03-21 17:29:46.000 080 21167.93 67.64 42876.42 47817.01 2015-03-21 17:29:47.000 080 21167.99 67.51 42876.44 47817.00 2015-03-21 17:29:48.000 080 21168.01 67.37 42876.49 47817.06 2015-03-21 17:29:49.000 080 21168.04 67.28 42876.59 47817.10 2015-03-21 17:29:50.000 080 21168.02 67.28 42876.65 47817.20 2015-03-21 17:29:51.000 080 21168.01 67.28 42876.68 47817.25 2015-03-21 17:29:52.000 080 21168.05 67.27 42876.71 47817.28 2015-03-21 17:29:53.000 080 21168.05 67.24 42876.74 47817.32 2015-03-21 17:29:54.000 080 21168.06 67.25 42876.76 47817.36 2015-03-21 17:29:55.000 080 21168.06 67.19 42876.78 47817.37 2015-03-21 17:29:56.000 080 21168.11 67.12 42876.85 47817.42 2015-03-21 17:29:57.000 080 21168.10 67.10 42876.93 47817.46 2015-03-21 17:29:58.000 080 21168.14 67.02 42876.93 47817.52 2015-03-21 17:29:59.000 080 21168.18 66.98 42876.94 47817.59 2015-03-21 17:30:00.000 080 21168.23 66.93 42877.03 47817.62 2015-03-21 17:30:01.000 080 21168.23 66.91 42877.07 47817.66 2015-03-21 17:30:02.000 080 21168.25 66.88 42877.13 47817.73 2015-03-21 17:30:03.000 080 21168.29 66.85 42877.15 47817.76 2015-03-21 17:30:04.000 080 21168.31 66.81 42877.16 47817.79 2015-03-21 17:30:05.000 080 21168.31 66.77 42877.19 47817.84 2015-03-21 17:30:06.000 080 21168.34 66.73 42877.21 47817.91 2015-03-21 17:30:07.000 080 21168.36 66.72 42877.25 47817.91 2015-03-21 17:30:08.000 080 21168.36 66.72 42877.27 47817.97 2015-03-21 17:30:09.000 080 21168.38 66.73 42877.30 47817.99 2015-03-21 17:30:10.000 080 21168.40 66.76 42877.31 47818.00 2015-03-21 17:30:11.000 080 21168.38 66.75 42877.34 47818.02 2015-03-21 17:30:12.000 080 21168.39 66.74 42877.36 47818.01 2015-03-21 17:30:13.000 080 21168.34 66.73 42877.31 47818.03 2015-03-21 17:30:14.000 080 21168.29 66.74 42877.31 47818.02 2015-03-21 17:30:15.000 080 21168.26 66.73 42877.31 47817.99 2015-03-21 17:30:16.000 080 21168.26 66.71 42877.31 47817.97 2015-03-21 17:30:17.000 080 21168.24 66.70 42877.32 47817.97 2015-03-21 17:30:18.000 080 21168.21 66.69 42877.33 47817.97 2015-03-21 17:30:19.000 080 21168.22 66.65 42877.34 47817.95 2015-03-21 17:30:20.000 080 21168.23 66.59 42877.35 47817.95 2015-03-21 17:30:21.000 080 21168.23 66.60 42877.38 47817.98 2015-03-21 17:30:22.000 080 21168.23 66.57 42877.36 47817.97 2015-03-21 17:30:23.000 080 21168.23 66.56 42877.38 47818.00 2015-03-21 17:30:24.000 080 21168.26 66.53 42877.42 47818.00 2015-03-21 17:30:25.000 080 21168.29 66.51 42877.41 47818.02 2015-03-21 17:30:26.000 080 21168.35 66.50 42877.41 47818.04 2015-03-21 17:30:27.000 080 21168.38 66.50 42877.42 47818.07 2015-03-21 17:30:28.000 080 21168.42 66.48 42877.42 47818.08 2015-03-21 17:30:29.000 080 21168.45 66.47 42877.41 47818.11 2015-03-21 17:30:30.000 080 21168.51 66.50 42877.44 47818.13 2015-03-21 17:30:31.000 080 21168.52 66.53 42877.42 47818.14 2015-03-21 17:30:32.000 080 21168.54 66.55 42877.41 47818.15 2015-03-21 17:30:33.000 080 21168.58 66.57 42877.39 47818.18 2015-03-21 17:30:34.000 080 21168.60 66.60 42877.41 47818.18 2015-03-21 17:30:35.000 080 21168.59 66.64 42877.41 47818.18 2015-03-21 17:30:36.000 080 21168.59 66.65 42877.41 47818.19 2015-03-21 17:30:37.000 080 21168.60 66.65 42877.41 47818.20 2015-03-21 17:30:38.000 080 21168.59 66.65 42877.40 47818.18 2015-03-21 17:30:39.000 080 21168.58 66.64 42877.40 47818.19 2015-03-21 17:30:40.000 080 21168.55 66.65 42877.38 47818.18 2015-03-21 17:30:41.000 080 21168.48 66.70 42877.41 47818.20 2015-03-21 17:30:42.000 080 21168.46 66.76 42877.37 47818.16 2015-03-21 17:30:43.000 080 21168.44 66.81 42877.36 47818.10 2015-03-21 17:30:44.000 080 21168.40 66.78 42877.35 47818.04 2015-03-21 17:30:45.000 080 21168.35 66.74 42877.32 47817.99 2015-03-21 17:30:46.000 080 21168.29 66.70 42877.31 47817.98 2015-03-21 17:30:47.000 080 21168.30 66.65 42877.31 47817.96 2015-03-21 17:30:48.000 080 21168.33 66.62 42877.33 47817.96 2015-03-21 17:30:49.000 080 21168.33 66.58 42877.33 47817.95 2015-03-21 17:30:50.000 080 21168.34 66.53 42877.32 47817.96 2015-03-21 17:30:51.000 080 21168.41 66.54 42877.32 47817.97 2015-03-21 17:30:52.000 080 21168.49 66.53 42877.29 47818.03 2015-03-21 17:30:53.000 080 21168.58 66.54 42877.29 47818.02 2015-03-21 17:30:54.000 080 21168.65 66.57 42877.27 47818.05 2015-03-21 17:30:55.000 080 21168.75 66.56 42877.24 47818.09 2015-03-21 17:30:56.000 080 21168.83 66.58 42877.24 47818.10 2015-03-21 17:30:57.000 080 21168.88 66.60 42877.21 47818.13 2015-03-21 17:30:58.000 080 21168.93 66.64 42877.23 47818.16 2015-03-21 17:30:59.000 080 21168.98 66.70 42877.21 47818.18 2015-03-21 17:31:00.000 080 21168.98 66.75 42877.22 47818.18 2015-03-21 17:31:01.000 080 21168.94 66.78 42877.21 47818.15 2015-03-21 17:31:02.000 080 21168.89 66.78 42877.19 47818.13 2015-03-21 17:31:03.000 080 21168.76 66.81 42877.21 47818.11 2015-03-21 17:31:04.000 080 21168.67 66.85 42877.19 47818.07 2015-03-21 17:31:05.000 080 21168.58 66.84 42877.16 47818.00 2015-03-21 17:31:06.000 080 21168.53 66.81 42877.14 47817.95 2015-03-21 17:31:07.000 080 21168.49 66.75 42877.15 47817.93 2015-03-21 17:31:08.000 080 21168.46 66.67 42877.19 47817.90 2015-03-21 17:31:09.000 080 21168.43 66.62 42877.20 47817.89 2015-03-21 17:31:10.000 080 21168.45 66.55 42877.21 47817.89 2015-03-21 17:31:11.000 080 21168.46 66.53 42877.18 47817.92 2015-03-21 17:31:12.000 080 21168.50 66.53 42877.20 47817.91 2015-03-21 17:31:13.000 080 21168.55 66.53 42877.19 47817.94 2015-03-21 17:31:14.000 080 21168.62 66.56 42877.17 47817.96 2015-03-21 17:31:15.000 080 21168.72 66.57 42877.19 47818.00 2015-03-21 17:31:16.000 080 21168.80 66.56 42877.19 47818.00 2015-03-21 17:31:17.000 080 21168.84 66.56 42877.17 47818.03 2015-03-21 17:31:18.000 080 21168.88 66.55 42877.18 47818.04 2015-03-21 17:31:19.000 080 21168.88 66.57 42877.16 47818.08 2015-03-21 17:31:20.000 080 21168.90 66.58 42877.13 47818.06 2015-03-21 17:31:21.000 080 21168.91 66.60 42877.13 47818.05 2015-03-21 17:31:22.000 080 21168.91 66.57 42877.10 47818.05 2015-03-21 17:31:23.000 080 21168.88 66.54 42877.11 47818.06 2015-03-21 17:31:24.000 080 21168.87 66.50 42877.11 47818.04 2015-03-21 17:31:25.000 080 21168.88 66.49 42877.15 47818.06 2015-03-21 17:31:26.000 080 21168.86 66.43 42877.12 47818.04 2015-03-21 17:31:27.000 080 21168.88 66.40 42877.14 47818.06 2015-03-21 17:31:28.000 080 21168.90 66.41 42877.11 47818.06 2015-03-21 17:31:29.000 080 21168.92 66.38 42877.10 47818.08 2015-03-21 17:31:30.000 080 21168.94 66.36 42877.13 47818.09 2015-03-21 17:31:31.000 080 21168.95 66.38 42877.14 47818.10 2015-03-21 17:31:32.000 080 21169.00 66.39 42877.10 47818.12 2015-03-21 17:31:33.000 080 21169.00 66.41 42877.13 47818.11 2015-03-21 17:31:34.000 080 21169.02 66.41 42877.10 47818.10 2015-03-21 17:31:35.000 080 21169.02 66.41 42877.06 47818.12 2015-03-21 17:31:36.000 080 21169.02 66.42 42877.05 47818.08 2015-03-21 17:31:37.000 080 21169.00 66.44 42877.07 47818.07 2015-03-21 17:31:38.000 080 21168.98 66.41 42877.06 47818.06 2015-03-21 17:31:39.000 080 21168.93 66.41 42877.06 47818.05 2015-03-21 17:31:40.000 080 21168.85 66.41 42877.10 47818.03 2015-03-21 17:31:41.000 080 21168.80 66.42 42877.08 47818.00 2015-03-21 17:31:42.000 080 21168.78 66.38 42877.08 47817.99 2015-03-21 17:31:43.000 080 21168.71 66.38 42877.08 47817.97 2015-03-21 17:31:44.000 080 21168.68 66.34 42877.09 47817.95 2015-03-21 17:31:45.000 080 21168.69 66.29 42877.09 47817.93 2015-03-21 17:31:46.000 080 21168.68 66.23 42877.10 47817.97 2015-03-21 17:31:47.000 080 21168.67 66.18 42877.11 47817.93 2015-03-21 17:31:48.000 080 21168.68 66.13 42877.14 47817.96 2015-03-21 17:31:49.000 080 21168.74 66.11 42877.14 47817.98 2015-03-21 17:31:50.000 080 21168.76 66.09 42877.18 47818.02 2015-03-21 17:31:51.000 080 21168.83 66.10 42877.15 47818.04 2015-03-21 17:31:52.000 080 21168.91 66.12 42877.14 47818.06 2015-03-21 17:31:53.000 080 21169.00 66.12 42877.11 47818.08 2015-03-21 17:31:54.000 080 21169.05 66.13 42877.11 47818.10 2015-03-21 17:31:55.000 080 21169.06 66.13 42877.10 47818.08 2015-03-21 17:31:56.000 080 21169.07 66.18 42877.10 47818.10 2015-03-21 17:31:57.000 080 21169.06 66.19 42877.13 47818.12 2015-03-21 17:31:58.000 080 21169.05 66.21 42877.11 47818.10 2015-03-21 17:31:59.000 080 21169.03 66.26 42877.08 47818.09 2015-03-21 17:32:00.000 080 21168.93 66.33 42877.05 47818.08 2015-03-21 17:32:01.000 080 21168.87 66.39 42876.98 47818.01 2015-03-21 17:32:02.000 080 21168.79 66.40 42876.96 47817.92 2015-03-21 17:32:03.000 080 21168.73 66.36 42876.97 47817.84 2015-03-21 17:32:04.000 080 21168.72 66.32 42876.97 47817.80 2015-03-21 17:32:05.000 080 21168.71 66.30 42876.97 47817.80 2015-03-21 17:32:06.000 080 21168.70 66.28 42876.98 47817.83 2015-03-21 17:32:07.000 080 21168.73 66.20 42877.02 47817.82 2015-03-21 17:32:08.000 080 21168.77 66.13 42877.02 47817.86 2015-03-21 17:32:09.000 080 21168.83 66.08 42877.04 47817.90 2015-03-21 17:32:10.000 080 21168.89 66.10 42877.07 47817.96 2015-03-21 17:32:11.000 080 21168.95 66.09 42877.07 47817.98 2015-03-21 17:32:12.000 080 21169.02 66.08 42877.06 47818.02 2015-03-21 17:32:13.000 080 21169.08 66.10 42877.08 47818.06 2015-03-21 17:32:14.000 080 21169.11 66.14 42877.06 47818.09 2015-03-21 17:32:15.000 080 21169.14 66.15 42877.09 47818.11 2015-03-21 17:32:16.000 080 21169.11 66.19 42877.11 47818.14 2015-03-21 17:32:17.000 080 21169.11 66.25 42877.08 47818.14 2015-03-21 17:32:18.000 080 21169.11 66.32 42877.06 47818.13 2015-03-21 17:32:19.000 080 21169.11 66.39 42877.04 47818.10 2015-03-21 17:32:20.000 080 21169.07 66.42 42877.05 47818.09 2015-03-21 17:32:21.000 080 21169.00 66.45 42877.05 47818.07 2015-03-21 17:32:22.000 080 21168.92 66.49 42877.04 47818.01 2015-03-21 17:32:23.000 080 21168.86 66.51 42877.05 47817.98 2015-03-21 17:32:24.000 080 21168.80 66.51 42877.01 47817.94 2015-03-21 17:32:25.000 080 21168.74 66.55 42877.02 47817.92 2015-03-21 17:32:26.000 080 21168.73 66.53 42876.98 47817.89 2015-03-21 17:32:27.000 080 21168.69 66.53 42877.00 47817.89 2015-03-21 17:32:28.000 080 21168.69 66.50 42876.99 47817.82 2015-03-21 17:32:29.000 080 21168.72 66.43 42876.96 47817.83 2015-03-21 17:32:30.000 080 21168.75 66.39 42876.93 47817.85 2015-03-21 17:32:31.000 080 21168.84 66.32 42876.93 47817.84 2015-03-21 17:32:32.000 080 21168.91 66.29 42876.96 47817.86 2015-03-21 17:32:33.000 080 21169.00 66.26 42876.94 47817.91 2015-03-21 17:32:34.000 080 21169.08 66.20 42876.98 47817.91 2015-03-21 17:32:35.000 080 21169.14 66.19 42877.00 47817.97 2015-03-21 17:32:36.000 080 21169.21 66.19 42876.99 47818.02 2015-03-21 17:32:37.000 080 21169.26 66.14 42876.97 47818.04 2015-03-21 17:32:38.000 080 21169.31 66.12 42877.02 47818.11 2015-03-21 17:32:39.000 080 21169.33 66.10 42877.08 47818.15 2015-03-21 17:32:40.000 080 21169.37 66.08 42877.10 47818.21 2015-03-21 17:32:41.000 080 21169.38 66.08 42877.15 47818.24 2015-03-21 17:32:42.000 080 21169.35 66.08 42877.17 47818.28 2015-03-21 17:32:43.000 080 21169.29 66.11 42877.19 47818.30 2015-03-21 17:32:44.000 080 21169.27 66.09 42877.20 47818.29 2015-03-21 17:32:45.000 080 21169.26 66.08 42877.21 47818.29 2015-03-21 17:32:46.000 080 21169.20 66.06 42877.26 47818.29 2015-03-21 17:32:47.000 080 21169.12 66.07 42877.28 47818.31 2015-03-21 17:32:48.000 080 21169.11 66.09 42877.29 47818.30 2015-03-21 17:32:49.000 080 21169.07 66.11 42877.27 47818.29 2015-03-21 17:32:50.000 080 21169.04 66.12 42877.28 47818.27 2015-03-21 17:32:51.000 080 21169.03 66.14 42877.26 47818.23 2015-03-21 17:32:52.000 080 21169.06 66.17 42877.21 47818.22 2015-03-21 17:32:53.000 080 21169.04 66.17 42877.16 47818.17 2015-03-21 17:32:54.000 080 21169.05 66.19 42877.14 47818.12 2015-03-21 17:32:55.000 080 21169.12 66.18 42877.10 47818.12 2015-03-21 17:32:56.000 080 21169.20 66.16 42877.11 47818.11 2015-03-21 17:32:57.000 080 21169.26 66.14 42877.07 47818.15 2015-03-21 17:32:58.000 080 21169.31 66.14 42877.08 47818.14 2015-03-21 17:32:59.000 080 21169.36 66.18 42877.07 47818.17 2015-03-21 17:33:00.000 080 21169.34 66.17 42877.09 47818.20 2015-03-21 17:33:01.000 080 21169.37 66.17 42877.09 47818.21 2015-03-21 17:33:02.000 080 21169.34 66.20 42877.12 47818.22 2015-03-21 17:33:03.000 080 21169.31 66.20 42877.12 47818.22 2015-03-21 17:33:04.000 080 21169.26 66.22 42877.15 47818.21 2015-03-21 17:33:05.000 080 21169.23 66.25 42877.12 47818.24 2015-03-21 17:33:06.000 080 21169.23 66.30 42877.11 47818.21 2015-03-21 17:33:07.000 080 21169.21 66.30 42877.13 47818.17 2015-03-21 17:33:08.000 080 21169.18 66.32 42877.14 47818.20 2015-03-21 17:33:09.000 080 21169.20 66.31 42877.11 47818.15 2015-03-21 17:33:10.000 080 21169.17 66.25 42877.12 47818.18 2015-03-21 17:33:11.000 080 21169.19 66.23 42877.14 47818.15 2015-03-21 17:33:12.000 080 21169.24 66.27 42877.08 47818.15 2015-03-21 17:33:13.000 080 21169.26 66.24 42877.08 47818.18 2015-03-21 17:33:14.000 080 21169.29 66.24 42877.11 47818.21 2015-03-21 17:33:15.000 080 21169.34 66.22 42877.08 47818.23 2015-03-21 17:33:16.000 080 21169.42 66.21 42877.08 47818.22 2015-03-21 17:33:17.000 080 21169.48 66.19 42877.11 47818.27 2015-03-21 17:33:18.000 080 21169.50 66.18 42877.10 47818.28 2015-03-21 17:33:19.000 080 21169.52 66.19 42877.12 47818.31 2015-03-21 17:33:20.000 080 21169.56 66.19 42877.12 47818.31 2015-03-21 17:33:21.000 080 21169.57 66.18 42877.11 47818.35 2015-03-21 17:33:22.000 080 21169.53 66.18 42877.10 47818.33 2015-03-21 17:33:23.000 080 21169.48 66.21 42877.09 47818.33 2015-03-21 17:33:24.000 080 21169.46 66.21 42877.12 47818.32 2015-03-21 17:33:25.000 080 21169.43 66.22 42877.11 47818.32 2015-03-21 17:33:26.000 080 21169.38 66.24 42877.12 47818.30 2015-03-21 17:33:27.000 080 21169.33 66.27 42877.11 47818.28 2015-03-21 17:33:28.000 080 21169.33 66.28 42877.08 47818.27 2015-03-21 17:33:29.000 080 21169.30 66.26 42877.10 47818.23 2015-03-21 17:33:30.000 080 21169.23 66.25 42877.14 47818.23 2015-03-21 17:33:31.000 080 21169.16 66.25 42877.11 47818.21 2015-03-21 17:33:32.000 080 21169.13 66.26 42877.13 47818.17 2015-03-21 17:33:33.000 080 21169.13 66.28 42877.14 47818.17 2015-03-21 17:33:34.000 080 21169.13 66.30 42877.13 47818.19 2015-03-21 17:33:35.000 080 21169.13 66.28 42877.15 47818.17 2015-03-21 17:33:36.000 080 21169.14 66.27 42877.18 47818.18 2015-03-21 17:33:37.000 080 21169.15 66.27 42877.16 47818.18 2015-03-21 17:33:38.000 080 21169.16 66.29 42877.11 47818.16 2015-03-21 17:33:39.000 080 21169.19 66.26 42877.14 47818.18 2015-03-21 17:33:40.000 080 21169.20 66.26 42877.12 47818.17 2015-03-21 17:33:41.000 080 21169.21 66.22 42877.12 47818.18 2015-03-21 17:33:42.000 080 21169.30 66.15 42877.13 47818.20 2015-03-21 17:33:43.000 080 21169.35 66.13 42877.13 47818.19 2015-03-21 17:33:44.000 080 21169.40 66.10 42877.15 47818.23 2015-03-21 17:33:45.000 080 21169.47 66.11 42877.12 47818.25 2015-03-21 17:33:46.000 080 21169.53 66.11 42877.11 47818.31 2015-03-21 17:33:47.000 080 21169.57 66.09 42877.12 47818.34 2015-03-21 17:33:48.000 080 21169.63 66.09 42877.12 47818.35 2015-03-21 17:33:49.000 080 21169.65 66.10 42877.13 47818.35 2015-03-21 17:33:50.000 080 21169.67 66.11 42877.18 47818.39 2015-03-21 17:33:51.000 080 21169.68 66.13 42877.15 47818.39 2015-03-21 17:33:52.000 080 21169.69 66.14 42877.17 47818.40 2015-03-21 17:33:53.000 080 21169.71 66.16 42877.17 47818.41 2015-03-21 17:33:54.000 080 21169.68 66.16 42877.19 47818.43 2015-03-21 17:33:55.000 080 21169.65 66.17 42877.17 47818.41 2015-03-21 17:33:56.000 080 21169.62 66.20 42877.17 47818.40 2015-03-21 17:33:57.000 080 21169.60 66.19 42877.16 47818.41 2015-03-21 17:33:58.000 080 21169.62 66.19 42877.15 47818.37 2015-03-21 17:33:59.000 080 21169.58 66.18 42877.18 47818.39 2015-03-21 17:34:00.000 080 21169.56 66.14 42877.15 47818.38 2015-03-21 17:34:01.000 080 21169.60 66.12 42877.15 47818.37 2015-03-21 17:34:02.000 080 21169.61 66.08 42877.19 47818.38 2015-03-21 17:34:03.000 080 21169.63 66.05 42877.17 47818.40 2015-03-21 17:34:04.000 080 21169.67 66.03 42877.17 47818.42 2015-03-21 17:34:05.000 080 21169.70 66.06 42877.21 47818.45 2015-03-21 17:34:06.000 080 21169.70 66.06 42877.21 47818.46 2015-03-21 17:34:07.000 080 21169.69 66.10 42877.17 47818.44 2015-03-21 17:34:08.000 080 21169.67 66.15 42877.16 47818.43 2015-03-21 17:34:09.000 080 21169.62 66.16 42877.12 47818.41 2015-03-21 17:34:10.000 080 21169.60 66.21 42877.15 47818.41 2015-03-21 17:34:11.000 080 21169.57 66.22 42877.13 47818.38 2015-03-21 17:34:12.000 080 21169.54 66.23 42877.10 47818.36 2015-03-21 17:34:13.000 080 21169.55 66.22 42877.09 47818.33 2015-03-21 17:34:14.000 080 21169.46 66.21 42877.13 47818.32 2015-03-21 17:34:15.000 080 21169.44 66.19 42877.11 47818.30 2015-03-21 17:34:16.000 080 21169.44 66.16 42877.09 47818.29 2015-03-21 17:34:17.000 080 21169.42 66.14 42877.09 47818.29 2015-03-21 17:34:18.000 080 21169.38 66.14 42877.11 47818.28 2015-03-21 17:34:19.000 080 21169.39 66.15 42877.12 47818.26 2015-03-21 17:34:20.000 080 21169.44 66.15 42877.10 47818.30 2015-03-21 17:34:21.000 080 21169.45 66.16 42877.09 47818.30 2015-03-21 17:34:22.000 080 21169.49 66.15 42877.07 47818.30 2015-03-21 17:34:23.000 080 21169.48 66.19 42877.10 47818.29 2015-03-21 17:34:24.000 080 21169.49 66.23 42877.04 47818.27 2015-03-21 17:34:25.000 080 21169.46 66.31 42877.04 47818.23 2015-03-21 17:34:26.000 080 21169.44 66.33 42877.01 47818.25 2015-03-21 17:34:27.000 080 21169.41 66.38 42876.98 47818.18 2015-03-21 17:34:28.000 080 21169.37 66.46 42876.94 47818.16 2015-03-21 17:34:29.000 080 21169.30 66.54 42876.90 47818.10 2015-03-21 17:34:30.000 080 21169.24 66.53 42876.87 47818.03 2015-03-21 17:34:31.000 080 21169.21 66.47 42876.85 47817.98 2015-03-21 17:34:32.000 080 21169.18 66.41 42876.87 47817.96 2015-03-21 17:34:33.000 080 21169.19 66.36 42876.87 47817.94 2015-03-21 17:34:34.000 080 21169.21 66.29 42876.85 47817.97 2015-03-21 17:34:35.000 080 21169.23 66.25 42876.83 47817.94 2015-03-21 17:34:36.000 080 21169.31 66.18 42876.86 47817.98 2015-03-21 17:34:37.000 080 21169.36 66.14 42876.88 47818.03 2015-03-21 17:34:38.000 080 21169.47 66.08 42876.89 47818.06 2015-03-21 17:34:39.000 080 21169.56 66.03 42876.87 47818.09 2015-03-21 17:34:40.000 080 21169.65 66.03 42876.91 47818.13 2015-03-21 17:34:41.000 080 21169.73 66.03 42876.95 47818.17 2015-03-21 17:34:42.000 080 21169.80 66.07 42876.96 47818.24 2015-03-21 17:34:43.000 080 21169.89 66.12 42876.93 47818.31 2015-03-21 17:34:44.000 080 21169.90 66.18 42876.97 47818.34 2015-03-21 17:34:45.000 080 21169.86 66.23 42876.95 47818.34 2015-03-21 17:34:46.000 080 21169.82 66.33 42876.99 47818.33 2015-03-21 17:34:47.000 080 21169.75 66.40 42876.99 47818.31 2015-03-21 17:34:48.000 080 21169.65 66.46 42876.99 47818.27 2015-03-21 17:34:49.000 080 21169.53 66.56 42876.96 47818.24 2015-03-21 17:34:50.000 080 21169.36 66.60 42876.95 47818.17 2015-03-21 17:34:51.000 080 21169.20 66.62 42876.93 47818.08 2015-03-21 17:34:52.000 080 21169.03 66.64 42876.92 47817.99 2015-03-21 17:34:53.000 080 21168.85 66.64 42876.89 47817.89 2015-03-21 17:34:54.000 080 21168.74 66.64 42876.86 47817.84 2015-03-21 17:34:55.000 080 21168.68 66.58 42876.86 47817.78 2015-03-21 17:34:56.000 080 21168.67 66.50 42876.88 47817.74 2015-03-21 17:34:57.000 080 21168.69 66.41 42876.86 47817.73 2015-03-21 17:34:58.000 080 21168.74 66.30 42876.90 47817.73 2015-03-21 17:34:59.000 080 21168.87 66.21 42876.88 47817.78 2015-03-21 17:35:00.000 080 21168.99 66.13 42876.88 47817.80 2015-03-21 17:35:01.000 080 21169.14 66.08 42876.87 47817.89 2015-03-21 17:35:02.000 080 21169.34 66.07 42876.86 47817.93 2015-03-21 17:35:03.000 080 21169.50 66.05 42876.84 47818.00 2015-03-21 17:35:04.000 080 21169.68 66.03 42876.86 47818.07 2015-03-21 17:35:05.000 080 21169.84 66.02 42876.83 47818.14 2015-03-21 17:35:06.000 080 21169.94 66.00 42876.86 47818.21 2015-03-21 17:35:07.000 080 21170.01 66.00 42876.89 47818.29 2015-03-21 17:35:08.000 080 21170.06 66.00 42876.94 47818.34 2015-03-21 17:35:09.000 080 21170.08 66.03 42876.93 47818.39 2015-03-21 17:35:10.000 080 21170.02 66.10 42877.01 47818.42 2015-03-21 17:35:11.000 080 21169.96 66.14 42877.02 47818.43 2015-03-21 17:35:12.000 080 21169.84 66.20 42876.98 47818.40 2015-03-21 17:35:13.000 080 21169.76 66.27 42876.99 47818.36 2015-03-21 17:35:14.000 080 21169.67 66.32 42877.01 47818.32 2015-03-21 17:35:15.000 080 21169.53 66.35 42876.99 47818.25 2015-03-21 17:35:16.000 080 21169.41 66.37 42876.96 47818.21 2015-03-21 17:35:17.000 080 21169.30 66.37 42876.95 47818.13 2015-03-21 17:35:18.000 080 21169.24 66.35 42876.95 47818.09 2015-03-21 17:35:19.000 080 21169.21 66.32 42876.97 47818.06 2015-03-21 17:35:20.000 080 21169.22 66.33 42876.97 47818.05 2015-03-21 17:35:21.000 080 21169.24 66.32 42876.92 47818.04 2015-03-21 17:35:22.000 080 21169.28 66.29 42876.90 47818.04 2015-03-21 17:35:23.000 080 21169.37 66.24 42876.93 47818.05 2015-03-21 17:35:24.000 080 21169.46 66.19 42876.95 47818.07 2015-03-21 17:35:25.000 080 21169.53 66.14 42876.94 47818.09 2015-03-21 17:35:26.000 080 21169.60 66.12 42876.97 47818.16 2015-03-21 17:35:27.000 080 21169.70 66.08 42876.95 47818.19 2015-03-21 17:35:28.000 080 21169.80 66.02 42876.97 47818.25 2015-03-21 17:35:29.000 080 21169.95 65.94 42877.00 47818.31 2015-03-21 17:35:30.000 080 21170.04 65.89 42877.03 47818.41 2015-03-21 17:35:31.000 080 21170.07 65.89 42877.05 47818.49 2015-03-21 17:35:32.000 080 21170.11 65.91 42877.07 47818.55 2015-03-21 17:35:33.000 080 21170.13 65.91 42877.08 47818.56 2015-03-21 17:35:34.000 080 21170.15 65.87 42877.05 47818.58 2015-03-21 17:35:35.000 080 21170.20 65.85 42877.09 47818.60 2015-03-21 17:35:36.000 080 21170.19 65.83 42877.11 47818.62 2015-03-21 17:35:37.000 080 21170.17 65.80 42877.15 47818.66 2015-03-21 17:35:38.000 080 21170.13 65.79 42877.19 47818.68 2015-03-21 17:35:39.000 080 21170.11 65.89 42877.16 47818.65 2015-03-21 17:35:40.000 080 21170.07 65.92 42877.10 47818.60 2015-03-21 17:35:41.000 080 21170.00 65.93 42877.04 47818.55 2015-03-21 17:35:42.000 080 21169.95 65.92 42877.05 47818.48 2015-03-21 17:35:43.000 080 21169.92 65.84 42877.06 47818.46 2015-03-21 17:35:44.000 080 21169.86 65.81 42877.05 47818.42 2015-03-21 17:35:45.000 080 21169.80 65.77 42877.09 47818.44 2015-03-21 17:35:46.000 080 21169.76 65.72 42877.09 47818.43 2015-03-21 17:35:47.000 080 21169.72 65.72 42877.10 47818.38 2015-03-21 17:35:48.000 080 21169.72 65.73 42877.12 47818.40 2015-03-21 17:35:49.000 080 21169.71 65.76 42877.10 47818.40 2015-03-21 17:35:50.000 080 21169.75 65.76 42877.08 47818.42 2015-03-21 17:35:51.000 080 21169.80 65.76 42877.04 47818.40 2015-03-21 17:35:52.000 080 21169.86 65.75 42877.06 47818.43 2015-03-21 17:35:53.000 080 21169.93 65.72 42877.07 47818.45 2015-03-21 17:35:54.000 080 21170.04 65.69 42877.08 47818.50 2015-03-21 17:35:55.000 080 21170.14 65.67 42877.08 47818.54 2015-03-21 17:35:56.000 080 21170.19 65.65 42877.09 47818.57 2015-03-21 17:35:57.000 080 21170.24 65.66 42877.12 47818.62 2015-03-21 17:35:58.000 080 21170.25 65.68 42877.08 47818.65 2015-03-21 17:35:59.000 080 21170.25 65.74 42877.08 47818.65 2015-03-21 17:36:00.000 080 21170.23 65.78 42877.11 47818.67 2015-03-21 17:36:01.000 080 21170.20 65.80 42877.09 47818.65 2015-03-21 17:36:02.000 080 21170.14 65.85 42877.08 47818.65 2015-03-21 17:36:03.000 080 21170.08 65.86 42877.10 47818.62 2015-03-21 17:36:04.000 080 21170.06 65.91 42877.10 47818.61 2015-03-21 17:36:05.000 080 21170.04 65.96 42877.09 47818.59 2015-03-21 17:36:06.000 080 21170.00 65.99 42877.11 47818.54 2015-03-21 17:36:07.000 080 21169.96 65.99 42877.07 47818.52 2015-03-21 17:36:08.000 080 21169.92 65.98 42877.04 47818.51 2015-03-21 17:36:09.000 080 21169.94 65.94 42877.04 47818.47 2015-03-21 17:36:10.000 080 21169.96 65.87 42877.03 47818.48 2015-03-21 17:36:11.000 080 21170.03 65.81 42877.07 47818.50 2015-03-21 17:36:12.000 080 21170.10 65.72 42877.12 47818.53 2015-03-21 17:36:13.000 080 21170.15 65.65 42877.14 47818.59 2015-03-21 17:36:14.000 080 21170.23 65.59 42877.12 47818.64 2015-03-21 17:36:15.000 080 21170.32 65.56 42877.12 47818.69 2015-03-21 17:36:16.000 080 21170.45 65.54 42877.13 47818.72 2015-03-21 17:36:17.000 080 21170.52 65.52 42877.12 47818.77 2015-03-21 17:36:18.000 080 21170.58 65.48 42877.10 47818.80 2015-03-21 17:36:19.000 080 21170.66 65.49 42877.11 47818.81 2015-03-21 17:36:20.000 080 21170.71 65.50 42877.11 47818.85 2015-03-21 17:36:21.000 080 21170.74 65.54 42877.11 47818.88 2015-03-21 17:36:22.000 080 21170.72 65.59 42877.11 47818.89 2015-03-21 17:36:23.000 080 21170.72 65.63 42877.10 47818.87 2015-03-21 17:36:24.000 080 21170.66 65.71 42877.08 47818.86 2015-03-21 17:36:25.000 080 21170.61 65.74 42877.05 47818.85 2015-03-21 17:36:26.000 080 21170.54 65.80 42877.08 47818.79 2015-03-21 17:36:27.000 080 21170.48 65.86 42877.08 47818.75 2015-03-21 17:36:28.000 080 21170.38 65.89 42877.05 47818.72 2015-03-21 17:36:29.000 080 21170.30 65.92 42877.06 47818.67 2015-03-21 17:36:30.000 080 21170.20 65.97 42877.05 47818.63 2015-03-21 17:36:31.000 080 21170.11 66.00 42877.05 47818.59 2015-03-21 17:36:32.000 080 21170.08 65.99 42877.05 47818.54 2015-03-21 17:36:33.000 080 21170.06 65.97 42877.02 47818.53 2015-03-21 17:36:34.000 080 21170.01 65.93 42877.02 47818.49 2015-03-21 17:36:35.000 080 21170.02 65.90 42877.03 47818.49 2015-03-21 17:36:36.000 080 21169.99 65.89 42877.09 47818.47 2015-03-21 17:36:37.000 080 21170.01 65.84 42877.08 47818.50 2015-03-21 17:36:38.000 080 21170.00 65.81 42877.07 47818.49 2015-03-21 17:36:39.000 080 21170.04 65.79 42877.08 47818.50 2015-03-21 17:36:40.000 080 21170.07 65.79 42877.04 47818.51 2015-03-21 17:36:41.000 080 21170.12 65.76 42877.05 47818.53 2015-03-21 17:36:42.000 080 21170.17 65.72 42877.06 47818.57 2015-03-21 17:36:43.000 080 21170.24 65.68 42877.07 47818.58 2015-03-21 17:36:44.000 080 21170.31 65.66 42877.10 47818.62 2015-03-21 17:36:45.000 080 21170.39 65.70 42877.10 47818.65 2015-03-21 17:36:46.000 080 21170.42 65.73 42877.12 47818.71 2015-03-21 17:36:47.000 080 21170.48 65.75 42877.11 47818.72 2015-03-21 17:36:48.000 080 21170.52 65.81 42877.09 47818.76 2015-03-21 17:36:49.000 080 21170.54 65.90 42877.09 47818.74 2015-03-21 17:36:50.000 080 21170.57 65.94 42877.10 47818.77 2015-03-21 17:36:51.000 080 21170.54 66.02 42877.05 47818.77 2015-03-21 17:36:52.000 080 21170.52 66.09 42877.05 47818.74 2015-03-21 17:36:53.000 080 21170.49 66.16 42877.07 47818.72 2015-03-21 17:36:54.000 080 21170.47 66.21 42877.06 47818.68 2015-03-21 17:36:55.000 080 21170.39 66.28 42877.04 47818.65 2015-03-21 17:36:56.000 080 21170.31 66.29 42877.00 47818.60 2015-03-21 17:36:57.000 080 21170.24 66.29 42877.00 47818.56 2015-03-21 17:36:58.000 080 21170.19 66.29 42877.01 47818.52 2015-03-21 17:36:59.000 080 21170.14 66.26 42877.03 47818.51 2015-03-21 17:37:00.000 080 21170.15 66.21 42877.02 47818.49 2015-03-21 17:37:01.000 080 21170.14 66.18 42877.03 47818.49 2015-03-21 17:37:02.000 080 21170.16 66.13 42877.01 47818.51 2015-03-21 17:37:03.000 080 21170.22 66.11 42877.03 47818.52 2015-03-21 17:37:04.000 080 21170.32 66.08 42877.00 47818.52 2015-03-21 17:37:05.000 080 21170.41 66.05 42876.99 47818.58 2015-03-21 17:37:06.000 080 21170.50 66.02 42877.01 47818.59 2015-03-21 17:37:07.000 080 21170.60 65.95 42877.02 47818.65 2015-03-21 17:37:08.000 080 21170.67 65.94 42877.01 47818.72 2015-03-21 17:37:09.000 080 21170.72 65.93 42877.04 47818.75 2015-03-21 17:37:10.000 080 21170.76 65.92 42877.09 47818.79 2015-03-21 17:37:11.000 080 21170.79 65.93 42877.11 47818.85 2015-03-21 17:37:12.000 080 21170.80 65.95 42877.11 47818.90 2015-03-21 17:37:13.000 080 21170.79 65.99 42877.16 47818.91 2015-03-21 17:37:14.000 080 21170.79 66.00 42877.17 47818.92 2015-03-21 17:37:15.000 080 21170.75 66.05 42877.16 47818.94 2015-03-21 17:37:16.000 080 21170.70 66.06 42877.18 47818.92 2015-03-21 17:37:17.000 080 21170.66 66.09 42877.15 47818.91 2015-03-21 17:37:18.000 080 21170.63 66.06 42877.20 47818.89 2015-03-21 17:37:19.000 080 21170.60 66.07 42877.20 47818.91 2015-03-21 17:37:20.000 080 21170.55 66.08 42877.22 47818.88 2015-03-21 17:37:21.000 080 21170.50 66.09 42877.23 47818.88 2015-03-21 17:37:22.000 080 21170.49 66.10 42877.22 47818.84 2015-03-21 17:37:23.000 080 21170.51 66.10 42877.21 47818.85 2015-03-21 17:37:24.000 080 21170.48 66.07 42877.20 47818.85 2015-03-21 17:37:25.000 080 21170.49 66.06 42877.22 47818.85 2015-03-21 17:37:26.000 080 21170.52 66.05 42877.20 47818.82 2015-03-21 17:37:27.000 080 21170.54 66.09 42877.19 47818.85 2015-03-21 17:37:28.000 080 21170.57 66.09 42877.19 47818.82 2015-03-21 17:37:29.000 080 21170.55 66.08 42877.13 47818.83 2015-03-21 17:37:30.000 080 21170.56 66.08 42877.16 47818.82 2015-03-21 17:37:31.000 080 21170.60 66.09 42877.17 47818.85 2015-03-21 17:37:32.000 080 21170.63 66.07 42877.15 47818.84 2015-03-21 17:37:33.000 080 21170.67 66.07 42877.16 47818.86 2015-03-21 17:37:34.000 080 21170.68 66.07 42877.14 47818.86 2015-03-21 17:37:35.000 080 21170.68 66.06 42877.15 47818.90 2015-03-21 17:37:36.000 080 21170.68 66.06 42877.18 47818.88 2015-03-21 17:37:37.000 080 21170.69 66.06 42877.14 47818.90 2015-03-21 17:37:38.000 080 21170.66 66.11 42877.14 47818.88 2015-03-21 17:37:39.000 080 21170.63 66.12 42877.17 47818.89 2015-03-21 17:37:40.000 080 21170.62 66.11 42877.16 47818.89 2015-03-21 17:37:41.000 080 21170.61 66.13 42877.15 47818.84 2015-03-21 17:37:42.000 080 21170.58 66.16 42877.15 47818.84 2015-03-21 17:37:43.000 080 21170.52 66.16 42877.13 47818.83 2015-03-21 17:37:44.000 080 21170.47 66.19 42877.13 47818.80 2015-03-21 17:37:45.000 080 21170.43 66.22 42877.13 47818.76 2015-03-21 17:37:46.000 080 21170.34 66.22 42877.11 47818.71 2015-03-21 17:37:47.000 080 21170.29 66.17 42877.13 47818.68 2015-03-21 17:37:48.000 080 21170.25 66.15 42877.15 47818.69 2015-03-21 17:37:49.000 080 21170.23 66.15 42877.17 47818.68 2015-03-21 17:37:50.000 080 21170.25 66.12 42877.21 47818.70 2015-03-21 17:37:51.000 080 21170.24 66.10 42877.21 47818.70 2015-03-21 17:37:52.000 080 21170.22 66.06 42877.22 47818.70 2015-03-21 17:37:53.000 080 21170.24 66.05 42877.19 47818.67 2015-03-21 17:37:54.000 080 21170.31 66.02 42877.13 47818.70 2015-03-21 17:37:55.000 080 21170.41 65.98 42877.09 47818.68 2015-03-21 17:37:56.000 080 21170.53 65.94 42877.06 47818.72 2015-03-21 17:37:57.000 080 21170.67 65.90 42877.06 47818.73 2015-03-21 17:37:58.000 080 21170.80 65.84 42877.01 47818.76 2015-03-21 17:37:59.000 080 21170.97 65.82 42877.03 47818.83 2015-03-21 17:38:00.000 080 21171.10 65.81 42877.04 47818.89 2015-03-21 17:38:01.000 080 21171.22 65.81 42877.08 47818.95 2015-03-21 17:38:02.000 080 21171.32 65.82 42877.07 47819.04 2015-03-21 17:38:03.000 080 21171.41 65.85 42877.04 47819.07 2015-03-21 17:38:04.000 080 21171.45 65.85 42877.09 47819.14 2015-03-21 17:38:05.000 080 21171.42 65.91 42877.12 47819.14 2015-03-21 17:38:06.000 080 21171.36 65.97 42877.11 47819.14 2015-03-21 17:38:07.000 080 21171.27 66.02 42877.09 47819.11 2015-03-21 17:38:08.000 080 21171.16 66.07 42877.08 47819.04 2015-03-21 17:38:09.000 080 21171.05 66.08 42877.08 47819.01 2015-03-21 17:38:10.000 080 21170.91 66.10 42877.10 47818.94 2015-03-21 17:38:11.000 080 21170.78 66.10 42877.07 47818.87 2015-03-21 17:38:12.000 080 21170.68 66.11 42877.07 47818.82 2015-03-21 17:38:13.000 080 21170.58 66.11 42877.03 47818.75 2015-03-21 17:38:14.000 080 21170.52 66.06 42877.01 47818.68 2015-03-21 17:38:15.000 080 21170.49 66.03 42876.97 47818.64 2015-03-21 17:38:16.000 080 21170.45 66.03 42876.96 47818.64 2015-03-21 17:38:17.000 080 21170.46 66.04 42876.96 47818.61 2015-03-21 17:38:18.000 080 21170.51 66.02 42876.90 47818.59 2015-03-21 17:38:19.000 080 21170.56 65.98 42876.90 47818.59 2015-03-21 17:38:20.000 080 21170.60 65.96 42876.89 47818.61 2015-03-21 17:38:21.000 080 21170.70 65.89 42876.88 47818.61 2015-03-21 17:38:22.000 080 21170.81 65.83 42876.90 47818.64 2015-03-21 17:38:23.000 080 21170.90 65.72 42876.94 47818.72 2015-03-21 17:38:24.000 080 21171.01 65.63 42877.00 47818.81 2015-03-21 17:38:25.000 080 21171.13 65.56 42877.05 47818.89 2015-03-21 17:38:26.000 080 21171.26 65.54 42877.11 47818.99 2015-03-21 17:38:27.000 080 21171.28 65.49 42877.19 47819.11 2015-03-21 17:38:28.000 080 21171.34 65.48 42877.26 47819.19 2015-03-21 17:38:29.000 080 21171.33 65.51 42877.29 47819.27 2015-03-21 17:38:30.000 080 21171.37 65.51 42877.31 47819.28 2015-03-21 17:38:31.000 080 21171.36 65.49 42877.36 47819.33 2015-03-21 17:38:32.000 080 21171.34 65.54 42877.36 47819.35 2015-03-21 17:38:33.000 080 21171.27 65.60 42877.35 47819.35 2015-03-21 17:38:34.000 080 21171.25 65.61 42877.37 47819.33 2015-03-21 17:38:35.000 080 21171.20 65.66 42877.37 47819.34 2015-03-21 17:38:36.000 080 21171.10 65.74 42877.34 47819.29 2015-03-21 17:38:37.000 080 21171.01 65.82 42877.31 47819.24 2015-03-21 17:38:38.000 080 21170.95 65.88 42877.24 47819.17 2015-03-21 17:38:39.000 080 21170.87 65.94 42877.22 47819.11 2015-03-21 17:38:40.000 080 21170.84 66.00 42877.19 47819.05 2015-03-21 17:38:41.000 080 21170.75 66.09 42877.15 47818.99 2015-03-21 17:38:42.000 080 21170.66 66.19 42877.10 47818.90 2015-03-21 17:38:43.000 080 21170.58 66.29 42876.99 47818.80 2015-03-21 17:38:44.000 080 21170.56 66.32 42876.93 47818.73 2015-03-21 17:38:45.000 080 21170.51 66.32 42876.88 47818.63 2015-03-21 17:38:46.000 080 21170.45 66.31 42876.86 47818.55 2015-03-21 17:38:47.000 080 21170.44 66.30 42876.85 47818.51 2015-03-21 17:38:48.000 080 21170.43 66.26 42876.85 47818.52 2015-03-21 17:38:49.000 080 21170.45 66.23 42876.85 47818.52 2015-03-21 17:38:50.000 080 21170.49 66.21 42876.83 47818.52 2015-03-21 17:38:51.000 080 21170.54 66.21 42876.85 47818.56 2015-03-21 17:38:52.000 080 21170.60 66.21 42876.88 47818.55 2015-03-21 17:38:53.000 080 21170.64 66.20 42876.90 47818.61 2015-03-21 17:38:54.000 080 21170.69 66.21 42876.88 47818.62 2015-03-21 17:38:55.000 080 21170.74 66.22 42876.91 47818.63 2015-03-21 17:38:56.000 080 21170.78 66.17 42876.95 47818.68 2015-03-21 17:38:57.000 080 21170.83 66.16 42876.98 47818.73 2015-03-21 17:38:58.000 080 21170.86 66.15 42876.97 47818.76 2015-03-21 17:38:59.000 080 21170.86 66.20 42876.99 47818.80 2015-03-21 17:39:00.000 080 21170.80 66.24 42877.02 47818.82 2015-03-21 17:39:01.000 080 21170.68 66.37 42877.00 47818.82 2015-03-21 17:39:02.000 080 21170.56 66.52 42876.94 47818.73 2015-03-21 17:39:03.000 080 21170.47 66.64 42876.89 47818.64 2015-03-21 17:39:04.000 080 21170.43 66.69 42876.83 47818.54 2015-03-21 17:39:05.000 080 21170.37 66.71 42876.77 47818.45 2015-03-21 17:39:06.000 080 21170.35 66.70 42876.74 47818.39 2015-03-21 17:39:07.000 080 21170.30 66.69 42876.70 47818.33 2015-03-21 17:39:08.000 080 21170.28 66.68 42876.70 47818.29 2015-03-21 17:39:09.000 080 21170.26 66.69 42876.68 47818.26 2015-03-21 17:39:10.000 080 21170.28 66.69 42876.64 47818.27 2015-03-21 17:39:11.000 080 21170.31 66.72 42876.66 47818.24 2015-03-21 17:39:12.000 080 21170.35 66.74 42876.60 47818.26 2015-03-21 17:39:13.000 080 21170.36 66.73 42876.61 47818.21 2015-03-21 17:39:14.000 080 21170.42 66.76 42876.58 47818.22 2015-03-21 17:39:15.000 080 21170.50 66.75 42876.58 47818.23 2015-03-21 17:39:16.000 080 21170.56 66.67 42876.56 47818.26 2015-03-21 17:39:17.000 080 21170.60 66.65 42876.59 47818.31 2015-03-21 17:39:18.000 080 21170.62 66.66 42876.65 47818.34 2015-03-21 17:39:19.000 080 21170.64 66.68 42876.65 47818.41 2015-03-21 17:39:20.000 080 21170.62 66.69 42876.63 47818.41 2015-03-21 17:39:21.000 080 21170.63 66.68 42876.65 47818.40 2015-03-21 17:39:22.000 080 21170.62 66.66 42876.66 47818.42 2015-03-21 17:39:23.000 080 21170.63 66.57 42876.71 47818.42 2015-03-21 17:39:24.000 080 21170.61 66.48 42876.77 47818.44 2015-03-21 17:39:25.000 080 21170.57 66.40 42876.82 47818.51 2015-03-21 17:39:26.000 080 21170.52 66.37 42876.87 47818.55 2015-03-21 17:39:27.000 080 21170.51 66.36 42876.91 47818.61 2015-03-21 17:39:28.000 080 21170.50 66.36 42876.96 47818.58 2015-03-21 17:39:29.000 080 21170.48 66.35 42876.96 47818.58 2015-03-21 17:39:30.000 080 21170.47 66.35 42876.92 47818.59 2015-03-21 17:39:31.000 080 21170.42 66.35 42876.93 47818.60 2015-03-21 17:39:32.000 080 21170.41 66.33 42876.96 47818.55 2015-03-21 17:39:33.000 080 21170.40 66.37 42876.93 47818.57 2015-03-21 17:39:34.000 080 21170.41 66.42 42876.91 47818.55 2015-03-21 17:39:35.000 080 21170.40 66.47 42876.93 47818.56 2015-03-21 17:39:36.000 080 21170.38 66.50 42876.89 47818.55 2015-03-21 17:39:37.000 080 21170.37 66.53 42876.89 47818.50 2015-03-21 17:39:38.000 080 21170.34 66.55 42876.84 47818.50 2015-03-21 17:39:39.000 080 21170.31 66.57 42876.83 47818.45 2015-03-21 17:39:40.000 080 21170.22 66.63 42876.82 47818.42 2015-03-21 17:39:41.000 080 21170.15 66.67 42876.82 47818.39 2015-03-21 17:39:42.000 080 21170.09 66.69 42876.80 47818.35 2015-03-21 17:39:43.000 080 21169.97 66.72 42876.79 47818.31 2015-03-21 17:39:44.000 080 21169.88 66.72 42876.80 47818.24 2015-03-21 17:39:45.000 080 21169.81 66.71 42876.78 47818.21 2015-03-21 17:39:46.000 080 21169.75 66.67 42876.76 47818.17 2015-03-21 17:39:47.000 080 21169.70 66.63 42876.78 47818.12 2015-03-21 17:39:48.000 080 21169.70 66.59 42876.78 47818.10 2015-03-21 17:39:49.000 080 21169.71 66.57 42876.79 47818.12 2015-03-21 17:39:50.000 080 21169.75 66.55 42876.79 47818.12 2015-03-21 17:39:51.000 080 21169.84 66.53 42876.78 47818.16 2015-03-21 17:39:52.000 080 21169.90 66.51 42876.77 47818.17 2015-03-21 17:39:53.000 080 21169.99 66.52 42876.78 47818.19 2015-03-21 17:39:54.000 080 21170.10 66.51 42876.74 47818.23 2015-03-21 17:39:55.000 080 21170.19 66.52 42876.76 47818.27 2015-03-21 17:39:56.000 080 21170.24 66.55 42876.77 47818.31 2015-03-21 17:39:57.000 080 21170.30 66.56 42876.75 47818.37 2015-03-21 17:39:58.000 080 21170.31 66.62 42876.75 47818.37 2015-03-21 17:39:59.000 080 21170.31 66.68 42876.76 47818.38 2015-03-21 17:40:00.000 080 21170.28 66.71 42876.75 47818.38 2015-03-21 17:40:01.000 080 21170.22 66.75 42876.76 47818.35 2015-03-21 17:40:02.000 080 21170.15 66.80 42876.78 47818.33 2015-03-21 17:40:03.000 080 21170.07 66.84 42876.78 47818.31 2015-03-21 17:40:04.000 080 21169.99 66.85 42876.80 47818.27 2015-03-21 17:40:05.000 080 21169.88 66.88 42876.81 47818.23 2015-03-21 17:40:06.000 080 21169.79 66.90 42876.80 47818.21 2015-03-21 17:40:07.000 080 21169.73 66.87 42876.79 47818.14 2015-03-21 17:40:08.000 080 21169.67 66.87 42876.80 47818.14 2015-03-21 17:40:09.000 080 21169.63 66.86 42876.77 47818.09 2015-03-21 17:40:10.000 080 21169.61 66.87 42876.75 47818.08 2015-03-21 17:40:11.000 080 21169.65 66.85 42876.78 47818.08 2015-03-21 17:40:12.000 080 21169.72 66.84 42876.77 47818.08 2015-03-21 17:40:13.000 080 21169.77 66.82 42876.78 47818.11 2015-03-21 17:40:14.000 080 21169.83 66.82 42876.77 47818.14 2015-03-21 17:40:15.000 080 21169.88 66.81 42876.76 47818.15 2015-03-21 17:40:16.000 080 21169.94 66.84 42876.74 47818.19 2015-03-21 17:40:17.000 080 21170.00 66.83 42876.75 47818.21 2015-03-21 17:40:18.000 080 21170.06 66.84 42876.74 47818.23 2015-03-21 17:40:19.000 080 21170.10 66.84 42876.75 47818.25 2015-03-21 17:40:20.000 080 21170.12 66.82 42876.75 47818.26 2015-03-21 17:40:21.000 080 21170.09 66.84 42876.75 47818.28 2015-03-21 17:40:22.000 080 21170.05 66.85 42876.74 47818.27 2015-03-21 17:40:23.000 080 21170.04 66.87 42876.75 47818.25 2015-03-21 17:40:24.000 080 21170.01 66.88 42876.74 47818.23 2015-03-21 17:40:25.000 080 21169.95 66.90 42876.71 47818.21 2015-03-21 17:40:26.000 080 21169.93 66.91 42876.71 47818.17 2015-03-21 17:40:27.000 080 21169.88 66.88 42876.74 47818.16 2015-03-21 17:40:28.000 080 21169.81 66.86 42876.70 47818.14 2015-03-21 17:40:29.000 080 21169.81 66.84 42876.71 47818.11 2015-03-21 17:40:30.000 080 21169.80 66.82 42876.73 47818.10 2015-03-21 17:40:31.000 080 21169.80 66.83 42876.73 47818.11 2015-03-21 17:40:32.000 080 21169.80 66.79 42876.74 47818.11 2015-03-21 17:40:33.000 080 21169.82 66.75 42876.76 47818.14 2015-03-21 17:40:34.000 080 21169.82 66.72 42876.81 47818.15 2015-03-21 17:40:35.000 080 21169.86 66.69 42876.85 47818.19 2015-03-21 17:40:36.000 080 21169.94 66.62 42876.87 47818.22 2015-03-21 17:40:37.000 080 21170.01 66.57 42876.90 47818.28 2015-03-21 17:40:38.000 080 21170.04 66.53 42876.94 47818.33 2015-03-21 17:40:39.000 080 21170.08 66.50 42876.97 47818.41 2015-03-21 17:40:40.000 080 21170.12 66.45 42876.99 47818.41 2015-03-21 17:40:41.000 080 21170.15 66.36 42877.00 47818.46 2015-03-21 17:40:42.000 080 21170.22 66.28 42877.03 47818.50 2015-03-21 17:40:43.000 080 21170.27 66.23 42877.04 47818.55 2015-03-21 17:40:44.000 080 21170.31 66.17 42877.08 47818.63 2015-03-21 17:40:45.000 080 21170.40 66.07 42877.12 47818.67 2015-03-21 17:40:46.000 080 21170.46 66.01 42877.19 47818.73 2015-03-21 17:40:47.000 080 21170.50 65.99 42877.24 47818.80 2015-03-21 17:40:48.000 080 21170.54 66.00 42877.27 47818.88 2015-03-21 17:40:49.000 080 21170.57 66.00 42877.31 47818.93 2015-03-21 17:40:50.000 080 21170.61 66.03 42877.34 47818.96 2015-03-21 17:40:51.000 080 21170.57 66.06 42877.38 47818.99 2015-03-21 17:40:52.000 080 21170.54 66.09 42877.39 47818.99 2015-03-21 17:40:53.000 080 21170.49 66.12 42877.39 47818.97 2015-03-21 17:40:54.000 080 21170.42 66.14 42877.36 47818.96 2015-03-21 17:40:55.000 080 21170.36 66.18 42877.36 47818.95 2015-03-21 17:40:56.000 080 21170.29 66.20 42877.37 47818.91 2015-03-21 17:40:57.000 080 21170.26 66.22 42877.34 47818.88 2015-03-21 17:40:58.000 080 21170.16 66.26 42877.35 47818.86 2015-03-21 17:40:59.000 080 21170.09 66.26 42877.36 47818.81 2015-03-21 17:41:00.000 080 21170.09 66.25 42877.36 47818.76 2015-03-21 17:41:01.000 080 21170.07 66.22 42877.36 47818.77 2015-03-21 17:41:02.000 080 21170.05 66.21 42877.33 47818.77 2015-03-21 17:41:03.000 080 21170.08 66.17 42877.36 47818.78 2015-03-21 17:41:04.000 080 21170.12 66.14 42877.39 47818.79 2015-03-21 17:41:05.000 080 21170.14 66.12 42877.35 47818.81 2015-03-21 17:41:06.000 080 21170.20 66.10 42877.36 47818.83 2015-03-21 17:41:07.000 080 21170.27 66.07 42877.36 47818.83 2015-03-21 17:41:08.000 080 21170.38 66.04 42877.38 47818.90 2015-03-21 17:41:09.000 080 21170.48 66.01 42877.40 47818.94 2015-03-21 17:41:10.000 080 21170.57 65.99 42877.41 47818.98 2015-03-21 17:41:11.000 080 21170.69 65.95 42877.41 47819.00 2015-03-21 17:41:12.000 080 21170.82 65.90 42877.39 47819.07 2015-03-21 17:41:13.000 080 21170.91 65.86 42877.41 47819.13 2015-03-21 17:41:14.000 080 21170.97 65.85 42877.43 47819.17 2015-03-21 17:41:15.000 080 21171.06 65.82 42877.44 47819.19 2015-03-21 17:41:16.000 080 21171.09 65.85 42877.42 47819.24 2015-03-21 17:41:17.000 080 21171.13 65.87 42877.44 47819.27 2015-03-21 17:41:18.000 080 21171.13 65.86 42877.43 47819.26 2015-03-21 17:41:19.000 080 21171.11 65.88 42877.43 47819.28 2015-03-21 17:41:20.000 080 21171.08 65.90 42877.48 47819.27 2015-03-21 17:41:21.000 080 21171.00 65.91 42877.45 47819.25 2015-03-21 17:41:22.000 080 21170.95 65.91 42877.44 47819.21 2015-03-21 17:41:23.000 080 21170.82 65.93 42877.42 47819.18 2015-03-21 17:41:24.000 080 21170.71 65.94 42877.46 47819.17 2015-03-21 17:41:25.000 080 21170.61 65.95 42877.46 47819.10 2015-03-21 17:41:26.000 080 21170.47 65.99 42877.47 47819.07 2015-03-21 17:41:27.000 080 21170.36 66.05 42877.46 47819.03 2015-03-21 17:41:28.000 080 21170.29 66.09 42877.42 47818.96 2015-03-21 17:41:29.000 080 21170.24 66.09 42877.39 47818.89 2015-03-21 17:41:30.000 080 21170.24 66.09 42877.40 47818.84 2015-03-21 17:41:31.000 080 21170.24 66.05 42877.36 47818.80 2015-03-21 17:41:32.000 080 21170.23 65.99 42877.32 47818.75 2015-03-21 17:41:33.000 080 21170.29 65.92 42877.32 47818.78 2015-03-21 17:41:34.000 080 21170.37 65.87 42877.30 47818.80 2015-03-21 17:41:35.000 080 21170.46 65.82 42877.29 47818.78 2015-03-21 17:41:36.000 080 21170.59 65.79 42877.29 47818.83 2015-03-21 17:41:37.000 080 21170.71 65.77 42877.30 47818.89 2015-03-21 17:41:38.000 080 21170.82 65.76 42877.28 47818.95 2015-03-21 17:41:39.000 080 21170.92 65.76 42877.31 47819.01 2015-03-21 17:41:40.000 080 21170.97 65.77 42877.31 47819.05 2015-03-21 17:41:41.000 080 21170.98 65.85 42877.30 47819.09 2015-03-21 17:41:42.000 080 21171.04 65.95 42877.27 47819.06 2015-03-21 17:41:43.000 080 21171.04 66.02 42877.24 47819.04 2015-03-21 17:41:44.000 080 21171.01 66.09 42877.14 47819.04 2015-03-21 17:41:45.000 080 21170.93 66.13 42877.12 47818.97 2015-03-21 17:41:46.000 080 21170.90 66.18 42877.10 47818.93 2015-03-21 17:41:47.000 080 21170.83 66.21 42877.11 47818.91 2015-03-21 17:41:48.000 080 21170.77 66.22 42877.09 47818.85 2015-03-21 17:41:49.000 080 21170.73 66.25 42877.07 47818.80 2015-03-21 17:41:50.000 080 21170.65 66.26 42877.04 47818.78 2015-03-21 17:41:51.000 080 21170.62 66.27 42877.03 47818.73 2015-03-21 17:41:52.000 080 21170.56 66.28 42877.04 47818.68 2015-03-21 17:41:53.000 080 21170.55 66.28 42877.04 47818.66 2015-03-21 17:41:54.000 080 21170.56 66.25 42877.07 47818.65 2015-03-21 17:41:55.000 080 21170.57 66.23 42877.08 47818.66 2015-03-21 17:41:56.000 080 21170.66 66.19 42877.08 47818.68 2015-03-21 17:41:57.000 080 21170.73 66.14 42877.05 47818.72 2015-03-21 17:41:58.000 080 21170.84 66.12 42877.03 47818.74 2015-03-21 17:41:59.000 080 21170.94 66.08 42877.02 47818.79 2015-03-21 17:42:00.000 080 21171.02 66.02 42877.04 47818.82 2015-03-21 17:42:01.000 080 21171.11 66.01 42877.04 47818.86 2015-03-21 17:42:02.000 080 21171.18 66.00 42877.07 47818.91 2015-03-21 17:42:03.000 080 21171.26 65.98 42877.07 47818.93 2015-03-21 17:42:04.000 080 21171.36 66.02 42877.05 47819.00 2015-03-21 17:42:05.000 080 21171.40 66.05 42877.04 47819.01 2015-03-21 17:42:06.000 080 21171.46 66.09 42877.05 47819.08 2015-03-21 17:42:07.000 080 21171.49 66.15 42877.04 47819.07 2015-03-21 17:42:08.000 080 21171.45 66.20 42877.05 47819.10 2015-03-21 17:42:09.000 080 21171.38 66.31 42877.04 47819.05 2015-03-21 17:42:10.000 080 21171.32 66.44 42877.04 47819.03 2015-03-21 17:42:11.000 080 21171.21 66.56 42876.95 47818.98 2015-03-21 17:42:12.000 080 21171.14 66.72 42876.87 47818.87 2015-03-21 17:42:13.000 080 21171.05 66.84 42876.79 47818.77 2015-03-21 17:42:14.000 080 21171.00 66.89 42876.69 47818.62 2015-03-21 17:42:15.000 080 21170.91 66.94 42876.64 47818.53 2015-03-21 17:42:16.000 080 21170.86 66.98 42876.57 47818.44 2015-03-21 17:42:17.000 080 21170.86 66.97 42876.54 47818.38 2015-03-21 17:42:18.000 080 21170.85 66.98 42876.52 47818.32 2015-03-21 17:42:19.000 080 21170.85 66.97 42876.50 47818.30 2015-03-21 17:42:20.000 080 21170.81 66.95 42876.45 47818.28 2015-03-21 17:42:21.000 080 21170.80 66.89 42876.48 47818.27 2015-03-21 17:42:22.000 080 21170.83 66.87 42876.46 47818.27 2015-03-21 17:42:23.000 080 21170.88 66.84 42876.44 47818.26 2015-03-21 17:42:24.000 080 21170.95 66.82 42876.48 47818.30 2015-03-21 17:42:25.000 080 21171.00 66.79 42876.50 47818.36 2015-03-21 17:42:26.000 080 21171.11 66.78 42876.50 47818.38 2015-03-21 17:42:27.000 080 21171.20 66.77 42876.50 47818.43 2015-03-21 17:42:28.000 080 21171.24 66.75 42876.52 47818.46 2015-03-21 17:42:29.000 080 21171.30 66.73 42876.55 47818.49 2015-03-21 17:42:30.000 080 21171.37 66.72 42876.57 47818.52 2015-03-21 17:42:31.000 080 21171.40 66.68 42876.58 47818.57 2015-03-21 17:42:32.000 080 21171.46 66.62 42876.60 47818.63 2015-03-21 17:42:33.000 080 21171.51 66.53 42876.65 47818.70 2015-03-21 17:42:34.000 080 21171.54 66.48 42876.71 47818.80 2015-03-21 17:42:35.000 080 21171.55 66.41 42876.77 47818.85 2015-03-21 17:42:36.000 080 21171.52 66.37 42876.83 47818.88 2015-03-21 17:42:37.000 080 21171.50 66.37 42876.88 47818.94 2015-03-21 17:42:38.000 080 21171.49 66.37 42876.91 47818.95 2015-03-21 17:42:39.000 080 21171.46 66.37 42876.94 47818.95 2015-03-21 17:42:40.000 080 21171.40 66.41 42876.94 47818.97 2015-03-21 17:42:41.000 080 21171.32 66.51 42876.92 47818.92 2015-03-21 17:42:42.000 080 21171.21 66.64 42876.88 47818.88 2015-03-21 17:42:43.000 080 21171.07 66.73 42876.83 47818.77 2015-03-21 17:42:44.000 080 21170.99 66.76 42876.78 47818.67 2015-03-21 17:42:45.000 080 21170.95 66.75 42876.72 47818.60 2015-03-21 17:42:46.000 080 21170.88 66.74 42876.71 47818.54 2015-03-21 17:42:47.000 080 21170.82 66.62 42876.71 47818.51 2015-03-21 17:42:48.000 080 21170.79 66.53 42876.73 47818.49 2015-03-21 17:42:49.000 080 21170.78 66.45 42876.79 47818.51 2015-03-21 17:42:50.000 080 21170.76 66.43 42876.85 47818.57 2015-03-21 17:42:51.000 080 21170.76 66.42 42876.83 47818.56 2015-03-21 17:42:52.000 080 21170.76 66.41 42876.83 47818.56 2015-03-21 17:42:53.000 080 21170.79 66.37 42876.83 47818.58 2015-03-21 17:42:54.000 080 21170.85 66.36 42876.81 47818.60 2015-03-21 17:42:55.000 080 21170.93 66.29 42876.78 47818.62 2015-03-21 17:42:56.000 080 21170.99 66.21 42876.82 47818.63 2015-03-21 17:42:57.000 080 21171.12 66.14 42876.85 47818.69 2015-03-21 17:42:58.000 080 21171.24 66.08 42876.87 47818.77 2015-03-21 17:42:59.000 080 21171.37 66.05 42876.90 47818.86 2015-03-21 17:43:00.000 080 21171.45 66.05 42876.95 47818.92 2015-03-21 17:43:01.000 080 21171.57 66.10 42876.98 47819.00 2015-03-21 17:43:02.000 080 21171.64 66.14 42876.97 47819.06 2015-03-21 17:43:03.000 080 21171.66 66.15 42876.97 47819.08 2015-03-21 17:43:04.000 080 21171.68 66.18 42876.97 47819.08 2015-03-21 17:43:05.000 080 21171.63 66.25 42876.98 47819.10 2015-03-21 17:43:06.000 080 21171.61 66.30 42877.00 47819.10 2015-03-21 17:43:07.000 080 21171.54 66.31 42877.00 47819.10 2015-03-21 17:43:08.000 080 21171.47 66.35 42877.02 47819.07 2015-03-21 17:43:09.000 080 21171.37 66.39 42876.98 47819.03 2015-03-21 17:43:10.000 080 21171.26 66.39 42877.00 47819.02 2015-03-21 17:43:11.000 080 21171.13 66.40 42877.02 47818.96 2015-03-21 17:43:12.000 080 21170.99 66.41 42877.05 47818.92 2015-03-21 17:43:13.000 080 21170.90 66.42 42877.01 47818.83 2015-03-21 17:43:14.000 080 21170.80 66.39 42876.99 47818.78 2015-03-21 17:43:15.000 080 21170.77 66.34 42876.99 47818.75 2015-03-21 17:43:16.000 080 21170.80 66.24 42876.97 47818.73 2015-03-21 17:43:17.000 080 21170.85 66.15 42876.98 47818.73 2015-03-21 17:43:18.000 080 21170.97 66.06 42876.99 47818.77 2015-03-21 17:43:19.000 080 21171.11 66.00 42877.01 47818.82 2015-03-21 17:43:20.000 080 21171.25 65.95 42877.06 47818.90 2015-03-21 17:43:21.000 080 21171.40 65.94 42877.07 47818.98 2015-03-21 17:43:22.000 080 21171.54 65.95 42877.10 47819.06 2015-03-21 17:43:23.000 080 21171.64 66.00 42877.09 47819.15 2015-03-21 17:43:24.000 080 21171.70 66.04 42877.06 47819.20 2015-03-21 17:43:25.000 080 21171.71 66.11 42877.13 47819.22 2015-03-21 17:43:26.000 080 21171.69 66.17 42877.14 47819.24 2015-03-21 17:43:27.000 080 21171.65 66.27 42877.17 47819.26 2015-03-21 17:43:28.000 080 21171.52 66.40 42877.16 47819.22 2015-03-21 17:43:29.000 080 21171.39 66.50 42877.10 47819.17 2015-03-21 17:43:30.000 080 21171.19 66.57 42877.08 47819.09 2015-03-21 17:43:31.000 080 21171.05 66.60 42877.10 47819.01 2015-03-21 17:43:32.000 080 21170.93 66.58 42877.08 47818.92 2015-03-21 17:43:33.000 080 21170.82 66.54 42877.07 47818.86 2015-03-21 17:43:34.000 080 21170.70 66.50 42877.06 47818.80 2015-03-21 17:43:35.000 080 21170.70 66.43 42877.08 47818.76 2015-03-21 17:43:36.000 080 21170.69 66.36 42877.08 47818.73 2015-03-21 17:43:37.000 080 21170.71 66.28 42877.06 47818.75 2015-03-21 17:43:38.000 080 21170.81 66.21 42877.04 47818.73 2015-03-21 17:43:39.000 080 21170.91 66.15 42877.05 47818.77 2015-03-21 17:43:40.000 080 21171.04 66.10 42877.04 47818.84 2015-03-21 17:43:41.000 080 21171.20 66.07 42877.05 47818.90 2015-03-21 17:43:42.000 080 21171.35 66.05 42877.04 47818.93 2015-03-21 17:43:43.000 080 21171.47 66.06 42877.03 47819.03 2015-03-21 17:43:44.000 080 21171.59 66.07 42877.03 47819.06 2015-03-21 17:43:45.000 080 21171.64 66.09 42877.04 47819.10 2015-03-21 17:43:46.000 080 21171.67 66.11 42877.04 47819.16 2015-03-21 17:43:47.000 080 21171.67 66.12 42877.07 47819.18 2015-03-21 17:43:48.000 080 21171.67 66.12 42877.09 47819.17 2015-03-21 17:43:49.000 080 21171.63 66.12 42877.10 47819.18 2015-03-21 17:43:50.000 080 21171.59 66.12 42877.13 47819.18 2015-03-21 17:43:51.000 080 21171.51 66.11 42877.13 47819.16 2015-03-21 17:43:52.000 080 21171.42 66.09 42877.14 47819.14 2015-03-21 17:43:53.000 080 21171.35 66.06 42877.14 47819.14 2015-03-21 17:43:54.000 080 21171.32 66.02 42877.15 47819.12 2015-03-21 17:43:55.000 080 21171.25 66.01 42877.21 47819.13 2015-03-21 17:43:56.000 080 21171.20 65.97 42877.19 47819.10 2015-03-21 17:43:57.000 080 21171.20 65.95 42877.21 47819.07 2015-03-21 17:43:58.000 080 21171.22 65.95 42877.21 47819.12 2015-03-21 17:43:59.000 080 21171.22 65.93 42877.21 47819.10 2015-03-21 17:44:00.000 080 21171.27 65.89 42877.24 47819.12 2015-03-21 17:44:01.000 080 21171.31 65.87 42877.26 47819.16 2015-03-21 17:44:02.000 080 21171.36 65.85 42877.27 47819.19 2015-03-21 17:44:03.000 080 21171.40 65.85 42877.31 47819.23 2015-03-21 17:44:04.000 080 21171.44 65.82 42877.27 47819.25 2015-03-21 17:44:05.000 080 21171.47 65.85 42877.32 47819.29 2015-03-21 17:44:06.000 080 21171.49 65.87 42877.36 47819.31 2015-03-21 17:44:07.000 080 21171.54 65.84 42877.30 47819.36 2015-03-21 17:44:08.000 080 21171.56 65.80 42877.35 47819.40 2015-03-21 17:44:09.000 080 21171.54 65.74 42877.36 47819.41 2015-03-21 17:44:10.000 080 21171.56 65.70 42877.40 47819.43 2015-03-21 17:44:11.000 080 21171.56 65.66 42877.43 47819.43 2015-03-21 17:44:12.000 080 21171.53 65.59 42877.45 47819.47 2015-03-21 17:44:13.000 080 21171.51 65.52 42877.49 47819.50 2015-03-21 17:44:14.000 080 21171.56 65.47 42877.50 47819.52 2015-03-21 17:44:15.000 080 21171.57 65.43 42877.50 47819.54 2015-03-21 17:44:16.000 080 21171.64 65.37 42877.53 47819.60 2015-03-21 17:44:17.000 080 21171.75 65.33 42877.55 47819.64 2015-03-21 17:44:18.000 080 21171.86 65.31 42877.56 47819.70 2015-03-21 17:44:19.000 080 21171.96 65.29 42877.57 47819.73 2015-03-21 17:44:20.000 080 21172.04 65.28 42877.55 47819.82 2015-03-21 17:44:21.000 080 21172.11 65.29 42877.55 47819.84 2015-03-21 17:44:22.000 080 21172.20 65.35 42877.52 47819.88 2015-03-21 17:44:23.000 080 21172.26 65.40 42877.54 47819.88 2015-03-21 17:44:24.000 080 21172.27 65.46 42877.56 47819.91 2015-03-21 17:44:25.000 080 21172.27 65.53 42877.52 47819.91 2015-03-21 17:44:26.000 080 21172.22 65.62 42877.53 47819.89 2015-03-21 17:44:27.000 080 21172.15 65.68 42877.50 47819.85 2015-03-21 17:44:28.000 080 21172.03 65.76 42877.50 47819.83 2015-03-21 17:44:29.000 080 21171.87 65.83 42877.50 47819.73 2015-03-21 17:44:30.000 080 21171.75 65.87 42877.48 47819.66 2015-03-21 17:44:31.000 080 21171.67 65.89 42877.43 47819.62 2015-03-21 17:44:32.000 080 21171.53 65.92 42877.44 47819.54 2015-03-21 17:44:33.000 080 21171.44 65.88 42877.45 47819.46 2015-03-21 17:44:34.000 080 21171.33 65.85 42877.47 47819.44 2015-03-21 17:44:35.000 080 21171.28 65.82 42877.46 47819.41 2015-03-21 17:44:36.000 080 21171.27 65.77 42877.47 47819.37 2015-03-21 17:44:37.000 080 21171.26 65.72 42877.47 47819.38 2015-03-21 17:44:38.000 080 21171.29 65.65 42877.48 47819.36 2015-03-21 17:44:39.000 080 21171.31 65.57 42877.48 47819.36 2015-03-21 17:44:40.000 080 21171.43 65.52 42877.51 47819.39 2015-03-21 17:44:41.000 080 21171.56 65.45 42877.54 47819.45 2015-03-21 17:44:42.000 080 21171.73 65.40 42877.50 47819.53 2015-03-21 17:44:43.000 080 21171.88 65.38 42877.52 47819.61 2015-03-21 17:44:44.000 080 21172.01 65.37 42877.56 47819.68 2015-03-21 17:44:45.000 080 21172.08 65.45 42877.55 47819.75 2015-03-21 17:44:46.000 080 21172.17 65.54 42877.52 47819.76 2015-03-21 17:44:47.000 080 21172.22 65.61 42877.45 47819.78 2015-03-21 17:44:48.000 080 21172.27 65.67 42877.41 47819.76 2015-03-21 17:44:49.000 080 21172.27 65.72 42877.40 47819.75 2015-03-21 17:44:50.000 080 21172.28 65.77 42877.36 47819.75 2015-03-21 17:44:51.000 080 21172.20 65.82 42877.37 47819.69 2015-03-21 17:44:52.000 080 21172.06 65.85 42877.41 47819.68 2015-03-21 17:44:53.000 080 21171.92 65.93 42877.39 47819.62 2015-03-21 17:44:54.000 080 21171.83 66.00 42877.35 47819.55 2015-03-21 17:44:55.000 080 21171.67 66.02 42877.31 47819.47 2015-03-21 17:44:56.000 080 21171.53 66.03 42877.29 47819.38 2015-03-21 17:44:57.000 080 21171.45 66.02 42877.30 47819.32 2015-03-21 17:44:58.000 080 21171.38 65.99 42877.32 47819.31 2015-03-21 17:44:59.000 080 21171.30 65.93 42877.33 47819.26 2015-03-21 17:45:00.000 080 21171.28 65.91 42877.31 47819.24 2015-03-21 17:45:01.000 080 21171.29 65.91 42877.31 47819.21 2015-03-21 17:45:02.000 080 21171.35 65.90 42877.28 47819.22 2015-03-21 17:45:03.000 080 21171.39 65.85 42877.27 47819.21 2015-03-21 17:45:04.000 080 21171.45 65.81 42877.24 47819.24 2015-03-21 17:45:05.000 080 21171.51 65.82 42877.20 47819.25 2015-03-21 17:45:06.000 080 21171.62 65.84 42877.19 47819.28 2015-03-21 17:45:07.000 080 21171.73 65.85 42877.18 47819.28 2015-03-21 17:45:08.000 080 21171.81 65.85 42877.15 47819.30 2015-03-21 17:45:09.000 080 21171.92 65.85 42877.14 47819.29 2015-03-21 17:45:10.000 080 21172.02 65.84 42877.06 47819.32 2015-03-21 17:45:11.000 080 21172.07 65.85 42877.04 47819.36 2015-03-21 17:45:12.000 080 21172.13 65.91 42877.04 47819.41 2015-03-21 17:45:13.000 080 21172.14 65.98 42877.02 47819.40 2015-03-21 17:45:14.000 080 21172.16 66.04 42877.03 47819.38 2015-03-21 17:45:15.000 080 21172.18 66.06 42877.02 47819.39 2015-03-21 17:45:16.000 080 21172.20 66.08 42877.00 47819.36 2015-03-21 17:45:17.000 080 21172.14 66.11 42877.01 47819.35 2015-03-21 17:45:18.000 080 21172.13 66.13 42876.99 47819.33 2015-03-21 17:45:19.000 080 21172.08 66.16 42876.98 47819.32 2015-03-21 17:45:20.000 080 21171.97 66.22 42876.96 47819.26 2015-03-21 17:45:21.000 080 21171.89 66.24 42876.94 47819.22 2015-03-21 17:45:22.000 080 21171.83 66.25 42876.94 47819.18 2015-03-21 17:45:23.000 080 21171.77 66.26 42876.96 47819.12 2015-03-21 17:45:24.000 080 21171.77 66.26 42876.93 47819.11 2015-03-21 17:45:25.000 080 21171.72 66.27 42876.90 47819.10 2015-03-21 17:45:26.000 080 21171.73 66.26 42876.91 47819.06 2015-03-21 17:45:27.000 080 21171.72 66.21 42876.92 47819.06 2015-03-21 17:45:28.000 080 21171.74 66.16 42876.94 47819.11 2015-03-21 17:45:29.000 080 21171.79 66.11 42877.00 47819.13 2015-03-21 17:45:30.000 080 21171.79 66.12 42877.03 47819.17 2015-03-21 17:45:31.000 080 21171.79 66.13 42877.01 47819.18 2015-03-21 17:45:32.000 080 21171.78 66.14 42877.02 47819.19 2015-03-21 17:45:33.000 080 21171.76 66.12 42877.01 47819.20 2015-03-21 17:45:34.000 080 21171.80 66.10 42877.02 47819.17 2015-03-21 17:45:35.000 080 21171.82 66.07 42877.04 47819.18 2015-03-21 17:45:36.000 080 21171.84 66.05 42877.05 47819.23 2015-03-21 17:45:37.000 080 21171.85 66.05 42877.03 47819.22 2015-03-21 17:45:38.000 080 21171.84 66.12 42877.03 47819.22 2015-03-21 17:45:39.000 080 21171.84 66.10 42877.02 47819.22 2015-03-21 17:45:40.000 080 21171.87 66.13 42877.02 47819.19 2015-03-21 17:45:41.000 080 21171.91 66.13 42876.97 47819.18 2015-03-21 17:45:42.000 080 21171.91 66.13 42876.95 47819.19 2015-03-21 17:45:43.000 080 21171.93 66.11 42876.94 47819.18 2015-03-21 17:45:44.000 080 21171.98 66.10 42876.93 47819.19 2015-03-21 17:45:45.000 080 21172.01 66.07 42876.94 47819.19 2015-03-21 17:45:46.000 080 21172.01 65.98 42876.97 47819.21 2015-03-21 17:45:47.000 080 21172.03 65.96 42877.01 47819.21 2015-03-21 17:45:48.000 080 21172.06 65.95 42877.02 47819.28 2015-03-21 17:45:49.000 080 21172.10 65.90 42877.04 47819.33 2015-03-21 17:45:50.000 080 21172.14 65.86 42877.06 47819.36 2015-03-21 17:45:51.000 080 21172.17 65.83 42877.10 47819.41 2015-03-21 17:45:52.000 080 21172.20 65.80 42877.14 47819.41 2015-03-21 17:45:53.000 080 21172.21 65.75 42877.13 47819.45 2015-03-21 17:45:54.000 080 21172.22 65.73 42877.13 47819.49 2015-03-21 17:45:55.000 080 21172.25 65.73 42877.15 47819.52 2015-03-21 17:45:56.000 080 21172.23 65.72 42877.17 47819.54 2015-03-21 17:45:57.000 080 21172.23 65.71 42877.19 47819.54 2015-03-21 17:45:58.000 080 21172.22 65.68 42877.20 47819.56 2015-03-21 17:45:59.000 080 21172.27 65.64 42877.24 47819.58 2015-03-21 17:46:00.000 080 21172.26 65.65 42877.25 47819.59 2015-03-21 17:46:01.000 080 21172.28 65.62 42877.28 47819.64 2015-03-21 17:46:02.000 080 21172.29 65.58 42877.27 47819.65 2015-03-21 17:46:03.000 080 21172.32 65.55 42877.27 47819.64 2015-03-21 17:46:04.000 080 21172.33 65.59 42877.28 47819.64 2015-03-21 17:46:05.000 080 21172.35 65.65 42877.24 47819.64 2015-03-21 17:46:06.000 080 21172.40 65.66 42877.22 47819.64 2015-03-21 17:46:07.000 080 21172.45 65.66 42877.17 47819.65 2015-03-21 17:46:08.000 080 21172.45 65.69 42877.15 47819.64 2015-03-21 17:46:09.000 080 21172.49 65.73 42877.15 47819.64 2015-03-21 17:46:10.000 080 21172.56 65.75 42877.15 47819.65 2015-03-21 17:46:11.000 080 21172.59 65.80 42877.14 47819.67 2015-03-21 17:46:12.000 080 21172.64 65.84 42877.16 47819.68 2015-03-21 17:46:13.000 080 21172.66 65.91 42877.16 47819.73 2015-03-21 17:46:14.000 080 21172.70 65.94 42877.18 47819.74 2015-03-21 17:46:15.000 080 21172.70 65.97 42877.18 47819.73 2015-03-21 17:46:16.000 080 21172.72 66.01 42877.15 47819.75 2015-03-21 17:46:17.000 080 21172.73 66.03 42877.18 47819.76 2015-03-21 17:46:18.000 080 21172.73 66.02 42877.17 47819.74 2015-03-21 17:46:19.000 080 21172.73 66.04 42877.18 47819.75 2015-03-21 17:46:20.000 080 21172.73 66.05 42877.19 47819.74 2015-03-21 17:46:21.000 080 21172.69 66.06 42877.15 47819.74 2015-03-21 17:46:22.000 080 21172.63 66.08 42877.19 47819.73 2015-03-21 17:46:23.000 080 21172.59 66.08 42877.17 47819.72 2015-03-21 17:46:24.000 080 21172.56 66.07 42877.15 47819.69 2015-03-21 17:46:25.000 080 21172.52 66.02 42877.22 47819.67 2015-03-21 17:46:26.000 080 21172.51 66.02 42877.17 47819.68 2015-03-21 17:46:27.000 080 21172.50 65.99 42877.18 47819.66 2015-03-21 17:46:28.000 080 21172.50 65.92 42877.20 47819.68 2015-03-21 17:46:29.000 080 21172.49 65.89 42877.19 47819.67 2015-03-21 17:46:30.000 080 21172.49 65.88 42877.21 47819.67 2015-03-21 17:46:31.000 080 21172.51 65.85 42877.23 47819.68 2015-03-21 17:46:32.000 080 21172.54 65.81 42877.24 47819.70 2015-03-21 17:46:33.000 080 21172.62 65.78 42877.22 47819.74 2015-03-21 17:46:34.000 080 21172.64 65.77 42877.27 47819.77 2015-03-21 17:46:35.000 080 21172.70 65.77 42877.26 47819.80 2015-03-21 17:46:36.000 080 21172.75 65.78 42877.30 47819.82 2015-03-21 17:46:37.000 080 21172.79 65.80 42877.32 47819.87 2015-03-21 17:46:38.000 080 21172.85 65.84 42877.31 47819.87 2015-03-21 17:46:39.000 080 21172.88 65.87 42877.26 47819.94 2015-03-21 17:46:40.000 080 21172.94 65.91 42877.27 47819.94 2015-03-21 17:46:41.000 080 21172.94 65.95 42877.27 47819.94 2015-03-21 17:46:42.000 080 21172.94 65.99 42877.25 47819.92 2015-03-21 17:46:43.000 080 21172.95 66.00 42877.23 47819.94 2015-03-21 17:46:44.000 080 21172.93 66.02 42877.29 47819.94 2015-03-21 17:46:45.000 080 21172.91 66.07 42877.29 47819.92 2015-03-21 17:46:46.000 080 21172.90 66.08 42877.28 47819.91 2015-03-21 17:46:47.000 080 21172.89 66.08 42877.27 47819.90 2015-03-21 17:46:48.000 080 21172.84 66.09 42877.25 47819.89 2015-03-21 17:46:49.000 080 21172.80 66.12 42877.27 47819.91 2015-03-21 17:46:50.000 080 21172.78 66.13 42877.30 47819.88 2015-03-21 17:46:51.000 080 21172.76 66.16 42877.28 47819.88 2015-03-21 17:46:52.000 080 21172.75 66.16 42877.26 47819.86 2015-03-21 17:46:53.000 080 21172.71 66.17 42877.29 47819.85 2015-03-21 17:46:54.000 080 21172.69 66.16 42877.27 47819.81 2015-03-21 17:46:55.000 080 21172.71 66.14 42877.29 47819.84 2015-03-21 17:46:56.000 080 21172.71 66.12 42877.31 47819.82 2015-03-21 17:46:57.000 080 21172.66 66.13 42877.31 47819.83 2015-03-21 17:46:58.000 080 21172.67 66.11 42877.30 47819.81 2015-03-21 17:46:59.000 080 21172.72 66.09 42877.29 47819.81 2015-03-21 17:47:00.000 080 21172.75 66.12 42877.30 47819.83 2015-03-21 17:47:01.000 080 21172.79 66.10 42877.27 47819.83 2015-03-21 17:47:02.000 080 21172.80 66.07 42877.25 47819.84 2015-03-21 17:47:03.000 080 21172.83 66.05 42877.22 47819.85 2015-03-21 17:47:04.000 080 21172.83 66.07 42877.23 47819.86 2015-03-21 17:47:05.000 080 21172.83 66.08 42877.22 47819.83 2015-03-21 17:47:06.000 080 21172.86 66.07 42877.19 47819.84 2015-03-21 17:47:07.000 080 21172.90 66.07 42877.18 47819.84 2015-03-21 17:47:08.000 080 21172.92 66.04 42877.20 47819.83 2015-03-21 17:47:09.000 080 21172.95 66.02 42877.16 47819.80 2015-03-21 17:47:10.000 080 21172.98 66.03 42877.17 47819.79 2015-03-21 17:47:11.000 080 21173.00 66.05 42877.21 47819.82 2015-03-21 17:47:12.000 080 21173.04 66.04 42877.16 47819.84 2015-03-21 17:47:13.000 080 21173.05 66.05 42877.14 47819.84 2015-03-21 17:47:14.000 080 21173.05 66.08 42877.16 47819.85 2015-03-21 17:47:15.000 080 21173.06 66.15 42877.15 47819.86 2015-03-21 17:47:16.000 080 21173.06 66.18 42877.12 47819.86 2015-03-21 17:47:17.000 080 21173.04 66.21 42877.11 47819.83 2015-03-21 17:47:18.000 080 21173.02 66.27 42877.11 47819.83 2015-03-21 17:47:19.000 080 21172.94 66.32 42877.12 47819.80 2015-03-21 17:47:20.000 080 21172.90 66.37 42877.14 47819.79 2015-03-21 17:47:21.000 080 21172.87 66.40 42877.10 47819.76 2015-03-21 17:47:22.000 080 21172.77 66.42 42877.11 47819.72 2015-03-21 17:47:23.000 080 21172.71 66.45 42877.10 47819.70 2015-03-21 17:47:24.000 080 21172.61 66.45 42877.12 47819.64 2015-03-21 17:47:25.000 080 21172.52 66.46 42877.12 47819.64 2015-03-21 17:47:26.000 080 21172.48 66.47 42877.10 47819.61 2015-03-21 17:47:27.000 080 21172.44 66.45 42877.13 47819.61 2015-03-21 17:47:28.000 080 21172.39 66.44 42877.10 47819.56 2015-03-21 17:47:29.000 080 21172.34 66.45 42877.10 47819.56 2015-03-21 17:47:30.000 080 21172.34 66.38 42877.17 47819.55 2015-03-21 17:47:31.000 080 21172.33 66.38 42877.19 47819.56 2015-03-21 17:47:32.000 080 21172.39 66.36 42877.16 47819.58 2015-03-21 17:47:33.000 080 21172.45 66.37 42877.15 47819.61 2015-03-21 17:47:34.000 080 21172.50 66.34 42877.13 47819.61 2015-03-21 17:47:35.000 080 21172.58 66.28 42877.18 47819.66 2015-03-21 17:47:36.000 080 21172.70 66.25 42877.20 47819.70 2015-03-21 17:47:37.000 080 21172.72 66.22 42877.24 47819.74 2015-03-21 17:47:38.000 080 21172.76 66.23 42877.25 47819.79 2015-03-21 17:47:39.000 080 21172.82 66.28 42877.22 47819.82 2015-03-21 17:47:40.000 080 21172.85 66.30 42877.18 47819.84 2015-03-21 17:47:41.000 080 21172.90 66.31 42877.18 47819.81 2015-03-21 17:47:42.000 080 21172.93 66.30 42877.19 47819.82 2015-03-21 17:47:43.000 080 21172.91 66.33 42877.20 47819.85 2015-03-21 17:47:44.000 080 21172.88 66.35 42877.19 47819.82 2015-03-21 17:47:45.000 080 21172.88 66.35 42877.17 47819.81 2015-03-21 17:47:46.000 080 21172.89 66.37 42877.18 47819.81 2015-03-21 17:47:47.000 080 21172.88 66.38 42877.18 47819.79 2015-03-21 17:47:48.000 080 21172.85 66.39 42877.19 47819.79 2015-03-21 17:47:49.000 080 21172.86 66.36 42877.19 47819.80 2015-03-21 17:47:50.000 080 21172.87 66.30 42877.24 47819.82 2015-03-21 17:47:51.000 080 21172.82 66.23 42877.28 47819.83 2015-03-21 17:47:52.000 080 21172.83 66.17 42877.33 47819.92 2015-03-21 17:47:53.000 080 21172.83 66.16 42877.39 47819.93 2015-03-21 17:47:54.000 080 21172.85 66.15 42877.43 47819.99 2015-03-21 17:47:55.000 080 21172.85 66.14 42877.46 47820.04 2015-03-21 17:47:56.000 080 21172.81 66.17 42877.49 47820.05 2015-03-21 17:47:57.000 080 21172.86 66.15 42877.51 47820.11 2015-03-21 17:47:58.000 080 21172.84 66.19 42877.51 47820.07 2015-03-21 17:47:59.000 080 21172.85 66.20 42877.49 47820.07 2015-03-21 17:48:00.000 080 21172.83 66.19 42877.49 47820.10 2015-03-21 17:48:01.000 080 21172.81 66.20 42877.48 47820.06 2015-03-21 17:48:02.000 080 21172.81 66.23 42877.48 47820.06 2015-03-21 17:48:03.000 080 21172.80 66.22 42877.48 47820.04 2015-03-21 17:48:04.000 080 21172.78 66.23 42877.47 47820.05 2015-03-21 17:48:05.000 080 21172.80 66.21 42877.47 47820.04 2015-03-21 17:48:06.000 080 21172.79 66.21 42877.48 47820.04 2015-03-21 17:48:07.000 080 21172.80 66.22 42877.48 47820.05 2015-03-21 17:48:08.000 080 21172.87 66.20 42877.50 47820.04 2015-03-21 17:48:09.000 080 21172.93 66.20 42877.48 47820.06 2015-03-21 17:48:10.000 080 21172.96 66.21 42877.46 47820.11 2015-03-21 17:48:11.000 080 21173.00 66.21 42877.45 47820.11 2015-03-21 17:48:12.000 080 21173.03 66.23 42877.44 47820.12 2015-03-21 17:48:13.000 080 21173.06 66.27 42877.46 47820.15 2015-03-21 17:48:14.000 080 21173.11 66.25 42877.48 47820.14 2015-03-21 17:48:15.000 080 21173.14 66.28 42877.51 47820.17 2015-03-21 17:48:16.000 080 21173.16 66.27 42877.50 47820.20 2015-03-21 17:48:17.000 080 21173.18 66.28 42877.51 47820.19 2015-03-21 17:48:18.000 080 21173.14 66.30 42877.51 47820.20 2015-03-21 17:48:19.000 080 21173.09 66.31 42877.50 47820.21 2015-03-21 17:48:20.000 080 21173.09 66.31 42877.52 47820.23 2015-03-21 17:48:21.000 080 21173.09 66.34 42877.53 47820.22 2015-03-21 17:48:22.000 080 21173.06 66.33 42877.51 47820.22 2015-03-21 17:48:23.000 080 21173.08 66.32 42877.53 47820.21 2015-03-21 17:48:24.000 080 21173.06 66.37 42877.56 47820.22 2015-03-21 17:48:25.000 080 21173.06 66.41 42877.55 47820.24 2015-03-21 17:48:26.000 080 21173.06 66.46 42877.51 47820.21 2015-03-21 17:48:27.000 080 21173.07 66.50 42877.52 47820.20 2015-03-21 17:48:28.000 080 21173.08 66.49 42877.50 47820.17 2015-03-21 17:48:29.000 080 21173.05 66.51 42877.47 47820.15 2015-03-21 17:48:30.000 080 21173.03 66.51 42877.48 47820.13 2015-03-21 17:48:31.000 080 21173.04 66.50 42877.48 47820.17 2015-03-21 17:48:32.000 080 21173.03 66.46 42877.49 47820.13 2015-03-21 17:48:33.000 080 21173.02 66.42 42877.50 47820.14 2015-03-21 17:48:34.000 080 21173.00 66.41 42877.53 47820.17 2015-03-21 17:48:35.000 080 21173.01 66.37 42877.54 47820.17 2015-03-21 17:48:36.000 080 21173.00 66.35 42877.49 47820.17 2015-03-21 17:48:37.000 080 21173.00 66.34 42877.49 47820.19 2015-03-21 17:48:38.000 080 21173.00 66.35 42877.46 47820.21 2015-03-21 17:48:39.000 080 21173.03 66.38 42877.46 47820.21 2015-03-21 17:48:40.000 080 21173.05 66.42 42877.43 47820.17 2015-03-21 17:48:41.000 080 21173.06 66.42 42877.36 47820.14 2015-03-21 17:48:42.000 080 21173.10 66.41 42877.35 47820.13 2015-03-21 17:48:43.000 080 21173.14 66.44 42877.34 47820.11 2015-03-21 17:48:44.000 080 21173.14 66.47 42877.30 47820.13 2015-03-21 17:48:45.000 080 21173.15 66.46 42877.26 47820.09 2015-03-21 17:48:46.000 080 21173.12 66.49 42877.27 47820.07 2015-03-21 17:48:47.000 080 21173.05 66.50 42877.26 47820.06 2015-03-21 17:48:48.000 080 21173.09 66.52 42877.25 47820.02 2015-03-21 17:48:49.000 080 21173.07 66.49 42877.23 47820.02 2015-03-21 17:48:50.000 080 21173.05 66.46 42877.25 47819.99 2015-03-21 17:48:51.000 080 21173.05 66.44 42877.22 47819.98 2015-03-21 17:48:52.000 080 21173.00 66.47 42877.22 47819.98 2015-03-21 17:48:53.000 080 21172.98 66.49 42877.26 47819.98 2015-03-21 17:48:54.000 080 21172.99 66.48 42877.25 47819.98 2015-03-21 17:48:55.000 080 21172.99 66.47 42877.26 47819.97 2015-03-21 17:48:56.000 080 21172.97 66.50 42877.27 47819.97 2015-03-21 17:48:57.000 080 21172.97 66.49 42877.27 47819.97 2015-03-21 17:48:58.000 080 21172.94 66.51 42877.25 47819.95 2015-03-21 17:48:59.000 080 21172.91 66.57 42877.23 47819.95 2015-03-21 17:49:00.000 080 21172.91 66.55 42877.18 47819.90 2015-03-21 17:49:01.000 080 21172.90 66.57 42877.16 47819.87 2015-03-21 17:49:02.000 080 21172.93 66.55 42877.12 47819.83 2015-03-21 17:49:03.000 080 21172.92 66.52 42877.11 47819.84 2015-03-21 17:49:04.000 080 21172.93 66.50 42877.08 47819.84 2015-03-21 17:49:05.000 080 21172.95 66.51 42877.07 47819.80 2015-03-21 17:49:06.000 080 21173.00 66.52 42877.10 47819.82 2015-03-21 17:49:07.000 080 21173.01 66.52 42877.09 47819.83 2015-03-21 17:49:08.000 080 21173.03 66.53 42877.06 47819.83 2015-03-21 17:49:09.000 080 21173.08 66.55 42877.06 47819.84 2015-03-21 17:49:10.000 080 21173.09 66.56 42877.04 47819.83 2015-03-21 17:49:11.000 080 21173.09 66.60 42877.03 47819.83 2015-03-21 17:49:12.000 080 21173.09 66.62 42877.04 47819.84 2015-03-21 17:49:13.000 080 21173.07 66.67 42877.00 47819.82 2015-03-21 17:49:14.000 080 21173.07 66.70 42877.00 47819.83 2015-03-21 17:49:15.000 080 21173.05 66.72 42876.99 47819.79 2015-03-21 17:49:16.000 080 21173.03 66.73 42876.96 47819.78 2015-03-21 17:49:17.000 080 21173.00 66.75 42876.99 47819.77 2015-03-21 17:49:18.000 080 21173.00 66.74 42876.97 47819.75 2015-03-21 17:49:19.000 080 21173.02 66.72 42876.93 47819.74 2015-03-21 17:49:20.000 080 21173.03 66.74 42876.93 47819.74 2015-03-21 17:49:21.000 080 21172.99 66.76 42876.91 47819.73 2015-03-21 17:49:22.000 080 21172.95 66.79 42876.87 47819.70 2015-03-21 17:49:23.000 080 21172.97 66.77 42876.83 47819.65 2015-03-21 17:49:24.000 080 21173.00 66.73 42876.84 47819.62 2015-03-21 17:49:25.000 080 21173.05 66.69 42876.84 47819.64 2015-03-21 17:49:26.000 080 21173.04 66.66 42876.90 47819.66 2015-03-21 17:49:27.000 080 21173.03 66.62 42876.92 47819.67 2015-03-21 17:49:28.000 080 21173.05 66.63 42876.97 47819.74 2015-03-21 17:49:29.000 080 21173.08 66.60 42876.97 47819.77 2015-03-21 17:49:30.000 080 21173.00 66.67 42876.97 47819.76 2015-03-21 17:49:31.000 080 21173.00 66.72 42876.98 47819.75 2015-03-21 17:49:32.000 080 21172.97 66.73 42876.99 47819.75 2015-03-21 17:49:33.000 080 21172.96 66.76 42876.97 47819.71 2015-03-21 17:49:34.000 080 21172.90 66.79 42876.96 47819.71 2015-03-21 17:49:35.000 080 21172.87 66.77 42876.93 47819.65 2015-03-21 17:49:36.000 080 21172.84 66.75 42876.91 47819.64 2015-03-21 17:49:37.000 080 21172.82 66.75 42876.92 47819.61 2015-03-21 17:49:38.000 080 21172.82 66.71 42876.93 47819.60 2015-03-21 17:49:39.000 080 21172.80 66.70 42876.92 47819.58 2015-03-21 17:49:40.000 080 21172.76 66.71 42876.90 47819.60 2015-03-21 17:49:41.000 080 21172.78 66.67 42876.89 47819.56 2015-03-21 17:49:42.000 080 21172.79 66.61 42876.91 47819.59 2015-03-21 17:49:43.000 080 21172.81 66.55 42876.94 47819.62 2015-03-21 17:49:44.000 080 21172.84 66.50 42876.96 47819.63 2015-03-21 17:49:45.000 080 21172.90 66.48 42876.98 47819.68 2015-03-21 17:49:46.000 080 21172.96 66.46 42876.99 47819.71 2015-03-21 17:49:47.000 080 21173.01 66.41 42877.02 47819.77 2015-03-21 17:49:48.000 080 21173.06 66.38 42877.05 47819.81 2015-03-21 17:49:49.000 080 21173.10 66.35 42877.05 47819.86 2015-03-21 17:49:50.000 080 21173.15 66.30 42877.08 47819.90 2015-03-21 17:49:51.000 080 21173.20 66.32 42877.10 47819.94 2015-03-21 17:49:52.000 080 21173.25 66.32 42877.14 47819.98 2015-03-21 17:49:53.000 080 21173.29 66.29 42877.20 47820.02 2015-03-21 17:49:54.000 080 21173.33 66.25 42877.21 47820.07 2015-03-21 17:49:55.000 080 21173.31 66.23 42877.27 47820.11 2015-03-21 17:49:56.000 080 21173.33 66.23 42877.29 47820.16 2015-03-21 17:49:57.000 080 21173.32 66.25 42877.29 47820.18 2015-03-21 17:49:58.000 080 21173.30 66.27 42877.33 47820.20 2015-03-21 17:49:59.000 080 21173.29 66.28 42877.33 47820.20 2015-03-21 17:50:00.000 080 21173.27 66.30 42877.35 47820.21 2015-03-21 17:50:01.000 080 21173.22 66.33 42877.37 47820.22 2015-03-21 17:50:02.000 080 21173.19 66.36 42877.34 47820.20 2015-03-21 17:50:03.000 080 21173.16 66.39 42877.33 47820.18 2015-03-21 17:50:04.000 080 21173.13 66.42 42877.34 47820.14 2015-03-21 17:50:05.000 080 21173.09 66.45 42877.29 47820.13 2015-03-21 17:50:06.000 080 21173.06 66.50 42877.25 47820.05 2015-03-21 17:50:07.000 080 21172.98 66.52 42877.20 47820.00 2015-03-21 17:50:08.000 080 21172.94 66.48 42877.18 47819.96 2015-03-21 17:50:09.000 080 21172.93 66.46 42877.22 47819.94 2015-03-21 17:50:10.000 080 21172.93 66.43 42877.23 47819.92 2015-03-21 17:50:11.000 080 21172.91 66.43 42877.20 47819.93 2015-03-21 17:50:12.000 080 21172.87 66.46 42877.16 47819.89 2015-03-21 17:50:13.000 080 21172.86 66.43 42877.16 47819.87 2015-03-21 17:50:14.000 080 21172.86 66.36 42877.13 47819.86 2015-03-21 17:50:15.000 080 21172.89 66.27 42877.13 47819.83 2015-03-21 17:50:16.000 080 21172.95 66.24 42877.18 47819.89 2015-03-21 17:50:17.000 080 21173.04 66.22 42877.19 47819.91 2015-03-21 17:50:18.000 080 21173.11 66.17 42877.21 47819.93 2015-03-21 17:50:19.000 080 21173.17 66.14 42877.22 47819.98 2015-03-21 17:50:20.000 080 21173.23 66.07 42877.26 47820.03 2015-03-21 17:50:21.000 080 21173.29 66.04 42877.29 47820.09 2015-03-21 17:50:22.000 080 21173.28 66.06 42877.30 47820.13 2015-03-21 17:50:23.000 080 21173.31 66.09 42877.33 47820.18 2015-03-21 17:50:24.000 080 21173.33 66.12 42877.34 47820.21 2015-03-21 17:50:25.000 080 21173.32 66.13 42877.32 47820.20 2015-03-21 17:50:26.000 080 21173.32 66.16 42877.32 47820.21 2015-03-21 17:50:27.000 080 21173.32 66.20 42877.31 47820.21 2015-03-21 17:50:28.000 080 21173.27 66.22 42877.31 47820.20 2015-03-21 17:50:29.000 080 21173.24 66.26 42877.33 47820.19 2015-03-21 17:50:30.000 080 21173.16 66.29 42877.34 47820.16 2015-03-21 17:50:31.000 080 21173.10 66.32 42877.30 47820.14 2015-03-21 17:50:32.000 080 21173.07 66.33 42877.30 47820.09 2015-03-21 17:50:33.000 080 21173.02 66.32 42877.31 47820.05 2015-03-21 17:50:34.000 080 21173.00 66.33 42877.31 47820.04 2015-03-21 17:50:35.000 080 21173.01 66.33 42877.29 47820.00 2015-03-21 17:50:36.000 080 21172.99 66.33 42877.32 47820.00 2015-03-21 17:50:37.000 080 21172.97 66.32 42877.29 47819.99 2015-03-21 17:50:38.000 080 21172.92 66.32 42877.27 47819.98 2015-03-21 17:50:39.000 080 21172.91 66.29 42877.27 47819.96 2015-03-21 17:50:40.000 080 21172.90 66.25 42877.29 47819.96 2015-03-21 17:50:41.000 080 21172.92 66.26 42877.30 47819.97 2015-03-21 17:50:42.000 080 21172.93 66.25 42877.28 47820.00 2015-03-21 17:50:43.000 080 21172.96 66.21 42877.27 47820.00 2015-03-21 17:50:44.000 080 21172.99 66.16 42877.31 47820.04 2015-03-21 17:50:45.000 080 21172.98 66.17 42877.31 47820.04 2015-03-21 17:50:46.000 080 21173.04 66.18 42877.33 47820.07 2015-03-21 17:50:47.000 080 21173.05 66.18 42877.33 47820.10 2015-03-21 17:50:48.000 080 21173.07 66.16 42877.36 47820.12 2015-03-21 17:50:49.000 080 21173.08 66.17 42877.36 47820.11 2015-03-21 17:50:50.000 080 21173.10 66.17 42877.35 47820.14 2015-03-21 17:50:51.000 080 21173.12 66.15 42877.37 47820.13 2015-03-21 17:50:52.000 080 21173.14 66.15 42877.37 47820.13 2015-03-21 17:50:53.000 080 21173.13 66.17 42877.35 47820.12 2015-03-21 17:50:54.000 080 21173.14 66.14 42877.36 47820.13 2015-03-21 17:50:55.000 080 21173.13 66.09 42877.35 47820.16 2015-03-21 17:50:56.000 080 21173.12 66.07 42877.36 47820.15 2015-03-21 17:50:57.000 080 21173.15 66.07 42877.35 47820.17 2015-03-21 17:50:58.000 080 21173.19 66.04 42877.36 47820.15 2015-03-21 17:50:59.000 080 21173.21 66.04 42877.34 47820.15 2015-03-21 17:51:00.000 080 21173.22 66.04 42877.35 47820.17 2015-03-21 17:51:01.000 080 21173.27 66.02 42877.35 47820.19 2015-03-21 17:51:02.000 080 21173.32 66.03 42877.31 47820.18 2015-03-21 17:51:03.000 080 21173.31 66.07 42877.29 47820.19 2015-03-21 17:51:04.000 080 21173.31 66.07 42877.30 47820.19 2015-03-21 17:51:05.000 080 21173.32 66.06 42877.31 47820.17 2015-03-21 17:51:06.000 080 21173.32 66.07 42877.27 47820.18 2015-03-21 17:51:07.000 080 21173.32 66.06 42877.29 47820.16 2015-03-21 17:51:08.000 080 21173.30 66.07 42877.30 47820.16 2015-03-21 17:51:09.000 080 21173.24 66.08 42877.29 47820.16 2015-03-21 17:51:10.000 080 21173.23 66.10 42877.30 47820.14 2015-03-21 17:51:11.000 080 21173.22 66.07 42877.30 47820.13 2015-03-21 17:51:12.000 080 21173.23 66.07 42877.32 47820.12 2015-03-21 17:51:13.000 080 21173.21 66.01 42877.32 47820.14 2015-03-21 17:51:14.000 080 21173.21 66.00 42877.33 47820.15 2015-03-21 17:51:15.000 080 21173.14 66.02 42877.35 47820.15 2015-03-21 17:51:16.000 080 21173.11 66.02 42877.34 47820.14 2015-03-21 17:51:17.000 080 21173.10 66.01 42877.33 47820.13 2015-03-21 17:51:18.000 080 21173.15 65.92 42877.35 47820.12 2015-03-21 17:51:19.000 080 21173.22 65.83 42877.36 47820.14 2015-03-21 17:51:20.000 080 21173.25 65.74 42877.43 47820.19 2015-03-21 17:51:21.000 080 21173.27 65.68 42877.47 47820.28 2015-03-21 17:51:22.000 080 21173.29 65.69 42877.51 47820.31 2015-03-21 17:51:23.000 080 21173.29 65.65 42877.53 47820.35 2015-03-21 17:51:24.000 080 21173.34 65.60 42877.55 47820.38 2015-03-21 17:51:25.000 080 21173.36 65.58 42877.58 47820.39 2015-03-21 17:51:26.000 080 21173.36 65.53 42877.60 47820.45 2015-03-21 17:51:27.000 080 21173.39 65.46 42877.65 47820.47 2015-03-21 17:51:28.000 080 21173.43 65.40 42877.72 47820.51 2015-03-21 17:51:29.000 080 21173.50 65.33 42877.77 47820.60 2015-03-21 17:51:30.000 080 21173.49 65.38 42877.81 47820.67 2015-03-21 17:51:31.000 080 21173.40 65.51 42877.78 47820.66 2015-03-21 17:51:32.000 080 21173.38 65.65 42877.72 47820.64 2015-03-21 17:51:33.000 080 21173.37 65.73 42877.62 47820.55 2015-03-21 17:51:34.000 080 21173.36 65.75 42877.56 47820.49 2015-03-21 17:51:35.000 080 21173.33 65.76 42877.51 47820.41 2015-03-21 17:51:36.000 080 21173.34 65.79 42877.47 47820.38 2015-03-21 17:51:37.000 080 21173.35 65.81 42877.42 47820.35 2015-03-21 17:51:38.000 080 21173.36 65.80 42877.41 47820.34 2015-03-21 17:51:39.000 080 21173.35 65.87 42877.38 47820.31 2015-03-21 17:51:40.000 080 21173.34 65.99 42877.33 47820.26 2015-03-21 17:51:41.000 080 21173.34 66.06 42877.31 47820.24 2015-03-21 17:51:42.000 080 21173.34 66.09 42877.24 47820.18 2015-03-21 17:51:43.000 080 21173.30 66.13 42877.25 47820.16 2015-03-21 17:51:44.000 080 21173.32 66.15 42877.23 47820.13 2015-03-21 17:51:45.000 080 21173.36 66.15 42877.19 47820.11 2015-03-21 17:51:46.000 080 21173.38 66.14 42877.18 47820.11 2015-03-21 17:51:47.000 080 21173.39 66.16 42877.20 47820.11 2015-03-21 17:51:48.000 080 21173.44 66.08 42877.25 47820.11 2015-03-21 17:51:49.000 080 21173.44 65.99 42877.25 47820.15 2015-03-21 17:51:50.000 080 21173.42 65.92 42877.28 47820.17 2015-03-21 17:51:51.000 080 21173.44 65.83 42877.29 47820.18 2015-03-21 17:51:52.000 080 21173.45 65.75 42877.32 47820.21 2015-03-21 17:51:53.000 080 21173.48 65.72 42877.34 47820.24 2015-03-21 17:51:54.000 080 21173.51 65.68 42877.32 47820.23 2015-03-21 17:51:55.000 080 21173.52 65.69 42877.34 47820.29 2015-03-21 17:51:56.000 080 21173.55 65.69 42877.37 47820.29 2015-03-21 17:51:57.000 080 21173.52 65.74 42877.34 47820.30 2015-03-21 17:51:58.000 080 21173.48 65.79 42877.32 47820.28 2015-03-21 17:51:59.000 080 21173.46 65.91 42877.25 47820.22 2015-03-21 17:52:00.000 080 21173.46 65.95 42877.20 47820.16 2015-03-21 17:52:01.000 080 21173.48 65.98 42877.14 47820.12 2015-03-21 17:52:02.000 080 21173.48 66.01 42877.08 47820.07 2015-03-21 17:52:03.000 080 21173.49 66.03 42877.08 47820.06 2015-03-21 17:52:04.000 080 21173.50 66.04 42877.05 47820.02 2015-03-21 17:52:05.000 080 21173.47 66.02 42877.03 47820.00 2015-03-21 17:52:06.000 080 21173.49 66.02 42877.00 47820.00 2015-03-21 17:52:07.000 080 21173.48 66.01 42877.02 47819.97 2015-03-21 17:52:08.000 080 21173.47 66.01 42877.04 47819.99 2015-03-21 17:52:09.000 080 21173.46 66.03 42877.05 47820.00 2015-03-21 17:52:10.000 080 21173.45 66.04 42877.03 47819.98 2015-03-21 17:52:11.000 080 21173.43 66.02 42877.02 47819.98 2015-03-21 17:52:12.000 080 21173.42 66.04 42877.02 47819.97 2015-03-21 17:52:13.000 080 21173.42 66.04 42876.99 47819.99 2015-03-21 17:52:14.000 080 21173.39 66.05 42877.01 47819.96 2015-03-21 17:52:15.000 080 21173.37 66.03 42877.00 47819.94 2015-03-21 17:52:16.000 080 21173.35 66.00 42876.99 47819.96 2015-03-21 17:52:17.000 080 21173.33 65.96 42876.99 47819.95 2015-03-21 17:52:18.000 080 21173.35 65.91 42876.97 47819.96 2015-03-21 17:52:19.000 080 21173.39 65.85 42877.01 47819.97 2015-03-21 17:52:20.000 080 21173.42 65.80 42877.04 47819.98 2015-03-21 17:52:21.000 080 21173.46 65.79 42877.05 47820.01 2015-03-21 17:52:22.000 080 21173.45 65.79 42877.06 47820.03 2015-03-21 17:52:23.000 080 21173.49 65.75 42877.05 47820.05 2015-03-21 17:52:24.000 080 21173.54 65.72 42877.07 47820.05 2015-03-21 17:52:25.000 080 21173.56 65.71 42877.08 47820.09 2015-03-21 17:52:26.000 080 21173.56 65.70 42877.11 47820.10 2015-03-21 17:52:27.000 080 21173.59 65.69 42877.12 47820.14 2015-03-21 17:52:28.000 080 21173.58 65.70 42877.11 47820.15 2015-03-21 17:52:29.000 080 21173.61 65.76 42877.14 47820.14 2015-03-21 17:52:30.000 080 21173.63 65.80 42877.14 47820.18 2015-03-21 17:52:31.000 080 21173.63 65.84 42877.12 47820.14 2015-03-21 17:52:32.000 080 21173.63 65.88 42877.13 47820.16 2015-03-21 17:52:33.000 080 21173.62 65.90 42877.11 47820.14 2015-03-21 17:52:34.000 080 21173.60 65.89 42877.10 47820.14 2015-03-21 17:52:35.000 080 21173.56 65.89 42877.08 47820.12 2015-03-21 17:52:36.000 080 21173.50 65.92 42877.10 47820.09 2015-03-21 17:52:37.000 080 21173.48 65.95 42877.10 47820.06 2015-03-21 17:52:38.000 080 21173.50 65.93 42877.10 47820.05 2015-03-21 17:52:39.000 080 21173.47 65.93 42877.03 47820.02 2015-03-21 17:52:40.000 080 21173.47 65.90 42877.04 47819.98 2015-03-21 17:52:41.000 080 21173.49 65.87 42877.04 47819.98 2015-03-21 17:52:42.000 080 21173.47 65.88 42877.04 47819.98 2015-03-21 17:52:43.000 080 21173.47 65.86 42877.02 47819.96 2015-03-21 17:52:44.000 080 21173.52 65.78 42877.01 47819.98 2015-03-21 17:52:45.000 080 21173.51 65.77 42877.03 47819.97 2015-03-21 17:52:46.000 080 21173.56 65.73 42877.03 47819.99 2015-03-21 17:52:47.000 080 21173.58 65.70 42877.01 47819.99 2015-03-21 17:52:48.000 080 21173.62 65.66 42876.98 47820.01 2015-03-21 17:52:49.000 080 21173.62 65.61 42877.01 47820.02 2015-03-21 17:52:50.000 080 21173.65 65.57 42877.00 47820.06 2015-03-21 17:52:51.000 080 21173.70 65.54 42877.02 47820.07 2015-03-21 17:52:52.000 080 21173.75 65.50 42877.02 47820.11 2015-03-21 17:52:53.000 080 21173.78 65.48 42877.01 47820.13 2015-03-21 17:52:54.000 080 21173.80 65.44 42877.05 47820.15 2015-03-21 17:52:55.000 080 21173.78 65.44 42877.08 47820.18 2015-03-21 17:52:56.000 080 21173.78 65.43 42877.09 47820.17 2015-03-21 17:52:57.000 080 21173.81 65.41 42877.10 47820.21 2015-03-21 17:52:58.000 080 21173.83 65.40 42877.10 47820.22 2015-03-21 17:52:59.000 080 21173.82 65.44 42877.14 47820.23 2015-03-21 17:53:00.000 080 21173.83 65.43 42877.18 47820.24 2015-03-21 17:53:01.000 080 21173.82 65.45 42877.11 47820.26 2015-03-21 17:53:02.000 080 21173.81 65.47 42877.11 47820.23 2015-03-21 17:53:03.000 080 21173.82 65.46 42877.16 47820.25 2015-03-21 17:53:04.000 080 21173.83 65.45 42877.15 47820.27 2015-03-21 17:53:05.000 080 21173.82 65.47 42877.17 47820.26 2015-03-21 17:53:06.000 080 21173.81 65.44 42877.17 47820.26 2015-03-21 17:53:07.000 080 21173.82 65.46 42877.19 47820.29 2015-03-21 17:53:08.000 080 21173.81 65.47 42877.18 47820.29 2015-03-21 17:53:09.000 080 21173.81 65.48 42877.15 47820.29 2015-03-21 17:53:10.000 080 21173.82 65.49 42877.17 47820.27 2015-03-21 17:53:11.000 080 21173.82 65.46 42877.20 47820.29 2015-03-21 17:53:12.000 080 21173.83 65.40 42877.21 47820.30 2015-03-21 17:53:13.000 080 21173.85 65.37 42877.19 47820.31 2015-03-21 17:53:14.000 080 21173.83 65.34 42877.27 47820.33 2015-03-21 17:53:15.000 080 21173.88 65.34 42877.25 47820.37 2015-03-21 17:53:16.000 080 21173.95 65.28 42877.25 47820.38 2015-03-21 17:53:17.000 080 21173.96 65.25 42877.25 47820.40 2015-03-21 17:53:18.000 080 21174.00 65.23 42877.28 47820.42 2015-03-21 17:53:19.000 080 21174.02 65.20 42877.28 47820.48 2015-03-21 17:53:20.000 080 21174.05 65.21 42877.32 47820.48 2015-03-21 17:53:21.000 080 21174.09 65.17 42877.32 47820.53 2015-03-21 17:53:22.000 080 21174.13 65.18 42877.34 47820.54 2015-03-21 17:53:23.000 080 21174.14 65.18 42877.32 47820.59 2015-03-21 17:53:24.000 080 21174.16 65.16 42877.38 47820.60 2015-03-21 17:53:25.000 080 21174.18 65.15 42877.40 47820.62 2015-03-21 17:53:26.000 080 21174.20 65.12 42877.43 47820.63 2015-03-21 17:53:27.000 080 21174.21 65.07 42877.41 47820.67 2015-03-21 17:53:28.000 080 21174.23 65.03 42877.47 47820.70 2015-03-21 17:53:29.000 080 21174.25 65.00 42877.48 47820.73 2015-03-21 17:53:30.000 080 21174.23 65.00 42877.48 47820.76 2015-03-21 17:53:31.000 080 21174.19 64.99 42877.52 47820.76 2015-03-21 17:53:32.000 080 21174.15 64.99 42877.53 47820.74 2015-03-21 17:53:33.000 080 21174.16 64.98 42877.53 47820.75 2015-03-21 17:53:34.000 080 21174.14 64.95 42877.51 47820.74 2015-03-21 17:53:35.000 080 21174.17 64.93 42877.52 47820.78 2015-03-21 17:53:36.000 080 21174.20 64.87 42877.54 47820.79 2015-03-21 17:53:37.000 080 21174.24 64.82 42877.56 47820.81 2015-03-21 17:53:38.000 080 21174.24 64.82 42877.57 47820.82 2015-03-21 17:53:39.000 080 21174.28 64.82 42877.57 47820.83 2015-03-21 17:53:40.000 080 21174.26 64.80 42877.61 47820.86 2015-03-21 17:53:41.000 080 21174.23 64.85 42877.60 47820.84 2015-03-21 17:53:42.000 080 21174.22 64.91 42877.59 47820.82 2015-03-21 17:53:43.000 080 21174.23 64.94 42877.56 47820.80 2015-03-21 17:53:44.000 080 21174.18 64.95 42877.50 47820.76 2015-03-21 17:53:45.000 080 21174.15 64.95 42877.46 47820.71 2015-03-21 17:53:46.000 080 21174.16 64.92 42877.43 47820.71 2015-03-21 17:53:47.000 080 21174.18 64.87 42877.41 47820.68 2015-03-21 17:53:48.000 080 21174.16 64.89 42877.40 47820.65 2015-03-21 17:53:49.000 080 21174.15 64.89 42877.40 47820.65 2015-03-21 17:53:50.000 080 21174.17 64.88 42877.40 47820.68 2015-03-21 17:53:51.000 080 21174.16 64.88 42877.41 47820.65 2015-03-21 17:53:52.000 080 21174.15 64.91 42877.40 47820.66 2015-03-21 17:53:53.000 080 21174.15 64.94 42877.37 47820.63 2015-03-21 17:53:54.000 080 21174.14 64.95 42877.37 47820.63 2015-03-21 17:53:55.000 080 21174.14 64.95 42877.36 47820.63 2015-03-21 17:53:56.000 080 21174.13 65.00 42877.33 47820.59 2015-03-21 17:53:57.000 080 21174.11 65.05 42877.33 47820.57 2015-03-21 17:53:58.000 080 21174.09 65.09 42877.30 47820.55 2015-03-21 17:53:59.000 080 21174.06 65.09 42877.28 47820.49 2015-03-21 17:54:00.000 080 21174.05 65.10 42877.25 47820.49 2015-03-21 17:54:01.000 080 21174.03 65.11 42877.23 47820.46 2015-03-21 17:54:02.000 080 21174.02 65.14 42877.20 47820.44 2015-03-21 17:54:03.000 080 21173.99 65.16 42877.22 47820.44 2015-03-21 17:54:04.000 080 21173.98 65.14 42877.21 47820.42 2015-03-21 17:54:05.000 080 21173.98 65.16 42877.20 47820.41 2015-03-21 17:54:06.000 080 21173.99 65.15 42877.22 47820.43 2015-03-21 17:54:07.000 080 21174.02 65.12 42877.24 47820.42 2015-03-21 17:54:08.000 080 21174.02 65.12 42877.25 47820.43 2015-03-21 17:54:09.000 080 21174.04 65.09 42877.28 47820.45 2015-03-21 17:54:10.000 080 21174.08 65.07 42877.29 47820.46 2015-03-21 17:54:11.000 080 21174.09 65.06 42877.27 47820.48 2015-03-21 17:54:12.000 080 21174.12 65.04 42877.28 47820.51 2015-03-21 17:54:13.000 080 21174.16 65.01 42877.31 47820.56 2015-03-21 17:54:14.000 080 21174.19 65.01 42877.31 47820.57 2015-03-21 17:54:15.000 080 21174.22 65.00 42877.30 47820.57 2015-03-21 17:54:16.000 080 21174.25 64.99 42877.28 47820.61 2015-03-21 17:54:17.000 080 21174.27 65.01 42877.29 47820.60 2015-03-21 17:54:18.000 080 21174.27 64.99 42877.27 47820.59 2015-03-21 17:54:19.000 080 21174.27 64.98 42877.24 47820.56 2015-03-21 17:54:20.000 080 21174.26 64.99 42877.23 47820.55 2015-03-21 17:54:21.000 080 21174.22 65.02 42877.20 47820.54 2015-03-21 17:54:22.000 080 21174.25 65.01 42877.18 47820.52 2015-03-21 17:54:23.000 080 21174.27 65.00 42877.20 47820.54 2015-03-21 17:54:24.000 080 21174.27 65.01 42877.22 47820.55 2015-03-21 17:54:25.000 080 21174.26 65.02 42877.23 47820.54 2015-03-21 17:54:26.000 080 21174.26 65.05 42877.22 47820.55 2015-03-21 17:54:27.000 080 21174.24 65.09 42877.22 47820.54 2015-03-21 17:54:28.000 080 21174.24 65.11 42877.21 47820.51 2015-03-21 17:54:29.000 080 21174.24 65.09 42877.21 47820.50 2015-03-21 17:54:30.000 080 21174.23 65.12 42877.19 47820.50 2015-03-21 17:54:31.000 080 21174.20 65.15 42877.18 47820.50 2015-03-21 17:54:32.000 080 21174.20 65.15 42877.18 47820.47 2015-03-21 17:54:33.000 080 21174.16 65.15 42877.18 47820.46 2015-03-21 17:54:34.000 080 21174.11 65.14 42877.19 47820.41 2015-03-21 17:54:35.000 080 21174.03 65.12 42877.18 47820.42 2015-03-21 17:54:36.000 080 21173.98 65.11 42877.18 47820.39 2015-03-21 17:54:37.000 080 21173.97 65.09 42877.19 47820.40 2015-03-21 17:54:38.000 080 21173.96 65.10 42877.19 47820.39 2015-03-21 17:54:39.000 080 21173.93 65.07 42877.20 47820.38 2015-03-21 17:54:40.000 080 21173.92 65.04 42877.20 47820.38 2015-03-21 17:54:41.000 080 21173.97 64.99 42877.22 47820.41 2015-03-21 17:54:42.000 080 21174.00 64.95 42877.22 47820.43 2015-03-21 17:54:43.000 080 21173.99 64.94 42877.24 47820.44 2015-03-21 17:54:44.000 080 21174.01 64.94 42877.28 47820.46 2015-03-21 17:54:45.000 080 21174.06 64.93 42877.30 47820.49 2015-03-21 17:54:46.000 080 21174.06 64.92 42877.32 47820.53 2015-03-21 17:54:47.000 080 21174.12 64.88 42877.33 47820.54 2015-03-21 17:54:48.000 080 21174.12 64.87 42877.35 47820.57 2015-03-21 17:54:49.000 080 21174.14 64.86 42877.36 47820.58 2015-03-21 17:54:50.000 080 21174.16 64.85 42877.38 47820.63 2015-03-21 17:54:51.000 080 21174.18 64.85 42877.41 47820.65 2015-03-21 17:54:52.000 080 21174.16 64.87 42877.42 47820.66 2015-03-21 17:54:53.000 080 21174.15 64.89 42877.40 47820.65 2015-03-21 17:54:54.000 080 21174.16 64.94 42877.38 47820.64 2015-03-21 17:54:55.000 080 21174.15 64.98 42877.40 47820.67 2015-03-21 17:54:56.000 080 21174.15 65.02 42877.36 47820.60 2015-03-21 17:54:57.000 080 21174.11 65.06 42877.33 47820.62 2015-03-21 17:54:58.000 080 21174.08 65.09 42877.31 47820.58 2015-03-21 17:54:59.000 080 21174.04 65.13 42877.29 47820.55 2015-03-21 17:55:00.000 080 21174.05 65.15 42877.30 47820.54 2015-03-21 17:55:01.000 080 21174.06 65.16 42877.28 47820.51 2015-03-21 17:55:02.000 080 21174.05 65.15 42877.26 47820.49 2015-03-21 17:55:03.000 080 21174.02 65.14 42877.24 47820.47 2015-03-21 17:55:04.000 080 21174.03 65.15 42877.24 47820.42 2015-03-21 17:55:05.000 080 21174.04 65.13 42877.21 47820.41 2015-03-21 17:55:06.000 080 21174.06 65.10 42877.22 47820.39 2015-03-21 17:55:07.000 080 21174.08 65.09 42877.20 47820.40 2015-03-21 17:55:08.000 080 21174.13 65.06 42877.17 47820.41 2015-03-21 17:55:09.000 080 21174.17 65.01 42877.14 47820.41 2015-03-21 17:55:10.000 080 21174.19 64.95 42877.15 47820.42 2015-03-21 17:55:11.000 080 21174.26 64.92 42877.14 47820.46 2015-03-21 17:55:12.000 080 21174.30 64.89 42877.14 47820.44 2015-03-21 17:55:13.000 080 21174.36 64.84 42877.14 47820.49 2015-03-21 17:55:14.000 080 21174.42 64.77 42877.15 47820.54 2015-03-21 17:55:15.000 080 21174.48 64.74 42877.19 47820.57 2015-03-21 17:55:16.000 080 21174.53 64.70 42877.21 47820.61 2015-03-21 17:55:17.000 080 21174.56 64.72 42877.19 47820.64 2015-03-21 17:55:18.000 080 21174.62 64.71 42877.21 47820.69 2015-03-21 17:55:19.000 080 21174.68 64.72 42877.21 47820.71 2015-03-21 17:55:20.000 080 21174.70 64.71 42877.21 47820.73 2015-03-21 17:55:21.000 080 21174.69 64.71 42877.24 47820.76 2015-03-21 17:55:22.000 080 21174.69 64.73 42877.27 47820.79 2015-03-21 17:55:23.000 080 21174.68 64.76 42877.27 47820.79 2015-03-21 17:55:24.000 080 21174.64 64.80 42877.27 47820.80 2015-03-21 17:55:25.000 080 21174.59 64.83 42877.27 47820.78 2015-03-21 17:55:26.000 080 21174.54 64.87 42877.25 47820.74 2015-03-21 17:55:27.000 080 21174.45 64.92 42877.24 47820.71 2015-03-21 17:55:28.000 080 21174.37 64.93 42877.25 47820.66 2015-03-21 17:55:29.000 080 21174.27 64.95 42877.24 47820.61 2015-03-21 17:55:30.000 080 21174.23 64.94 42877.21 47820.59 2015-03-21 17:55:31.000 080 21174.24 64.90 42877.21 47820.53 2015-03-21 17:55:32.000 080 21174.23 64.84 42877.21 47820.54 2015-03-21 17:55:33.000 080 21174.23 64.76 42877.21 47820.51 2015-03-21 17:55:34.000 080 21174.24 64.71 42877.22 47820.52 2015-03-21 17:55:35.000 080 21174.26 64.65 42877.21 47820.49 2015-03-21 17:55:36.000 080 21174.30 64.62 42877.22 47820.52 2015-03-21 17:55:37.000 080 21174.35 64.55 42877.24 47820.60 2015-03-21 17:55:38.000 080 21174.44 64.49 42877.23 47820.62 2015-03-21 17:55:39.000 080 21174.53 64.43 42877.24 47820.67 2015-03-21 17:55:40.000 080 21174.59 64.40 42877.26 47820.73 2015-03-21 17:55:41.000 080 21174.66 64.36 42877.29 47820.79 2015-03-21 17:55:42.000 080 21174.68 64.33 42877.34 47820.83 2015-03-21 17:55:43.000 080 21174.75 64.31 42877.36 47820.88 2015-03-21 17:55:44.000 080 21174.77 64.31 42877.38 47820.92 2015-03-21 17:55:45.000 080 21174.79 64.33 42877.37 47820.95 2015-03-21 17:55:46.000 080 21174.82 64.32 42877.37 47820.98 2015-03-21 17:55:47.000 080 21174.82 64.35 42877.41 47820.96 2015-03-21 17:55:48.000 080 21174.78 64.38 42877.38 47820.97 2015-03-21 17:55:49.000 080 21174.75 64.40 42877.39 47820.96 2015-03-21 17:55:50.000 080 21174.70 64.42 42877.43 47820.97 2015-03-21 17:55:51.000 080 21174.61 64.43 42877.46 47820.96 2015-03-21 17:55:52.000 080 21174.59 64.43 42877.48 47820.95 2015-03-21 17:55:53.000 080 21174.55 64.43 42877.49 47820.91 2015-03-21 17:55:54.000 080 21174.49 64.45 42877.52 47820.91 2015-03-21 17:55:55.000 080 21174.45 64.43 42877.53 47820.90 2015-03-21 17:55:56.000 080 21174.42 64.43 42877.49 47820.91 2015-03-21 17:55:57.000 080 21174.39 64.43 42877.54 47820.91 2015-03-21 17:55:58.000 080 21174.35 64.38 42877.57 47820.90 2015-03-21 17:55:59.000 080 21174.32 64.36 42877.55 47820.87 2015-03-21 17:56:00.000 080 21174.34 64.33 42877.57 47820.89 2015-03-21 17:56:01.000 080 21174.35 64.30 42877.56 47820.86 2015-03-21 17:56:02.000 080 21174.34 64.26 42877.54 47820.86 2015-03-21 17:56:03.000 080 21174.34 64.20 42877.55 47820.87 2015-03-21 17:56:04.000 080 21174.37 64.18 42877.55 47820.87 2015-03-21 17:56:05.000 080 21174.40 64.14 42877.56 47820.89 2015-03-21 17:56:06.000 080 21174.46 64.12 42877.58 47820.89 2015-03-21 17:56:07.000 080 21174.50 64.09 42877.60 47820.96 2015-03-21 17:56:08.000 080 21174.56 64.09 42877.61 47820.98 2015-03-21 17:56:09.000 080 21174.62 64.12 42877.61 47821.03 2015-03-21 17:56:10.000 080 21174.67 64.18 42877.62 47821.05 2015-03-21 17:56:11.000 080 21174.69 64.23 42877.60 47821.08 2015-03-21 17:56:12.000 080 21174.68 64.28 42877.59 47821.06 2015-03-21 17:56:13.000 080 21174.65 64.27 42877.58 47821.05 2015-03-21 17:56:14.000 080 21174.60 64.28 42877.56 47821.02 2015-03-21 17:56:15.000 080 21174.58 64.25 42877.56 47821.00 2015-03-21 17:56:16.000 080 21174.56 64.26 42877.56 47820.97 2015-03-21 17:56:17.000 080 21174.50 64.31 42877.57 47820.99 2015-03-21 17:56:18.000 080 21174.47 64.35 42877.57 47820.95 2015-03-21 17:56:19.000 080 21174.43 64.37 42877.58 47820.95 2015-03-21 17:56:20.000 080 21174.40 64.40 42877.58 47820.93 2015-03-21 17:56:21.000 080 21174.35 64.41 42877.56 47820.91 2015-03-21 17:56:22.000 080 21174.33 64.43 42877.52 47820.90 2015-03-21 17:56:23.000 080 21174.34 64.43 42877.52 47820.86 2015-03-21 17:56:24.000 080 21174.35 64.41 42877.52 47820.85 2015-03-21 17:56:25.000 080 21174.33 64.41 42877.51 47820.84 2015-03-21 17:56:26.000 080 21174.29 64.42 42877.49 47820.81 2015-03-21 17:56:27.000 080 21174.27 64.47 42877.46 47820.81 2015-03-21 17:56:28.000 080 21174.27 64.49 42877.38 47820.74 2015-03-21 17:56:29.000 080 21174.27 64.51 42877.37 47820.72 2015-03-21 17:56:30.000 080 21174.25 64.51 42877.40 47820.70 2015-03-21 17:56:31.000 080 21174.26 64.49 42877.38 47820.68 2015-03-21 17:56:32.000 080 21174.29 64.48 42877.34 47820.67 2015-03-21 17:56:33.000 080 21174.31 64.51 42877.31 47820.67 2015-03-21 17:56:34.000 080 21174.31 64.54 42877.32 47820.64 2015-03-21 17:56:35.000 080 21174.34 64.57 42877.25 47820.62 2015-03-21 17:56:36.000 080 21174.33 64.57 42877.24 47820.63 2015-03-21 17:56:37.000 080 21174.34 64.57 42877.24 47820.59 2015-03-21 17:56:38.000 080 21174.30 64.60 42877.23 47820.59 2015-03-21 17:56:39.000 080 21174.30 64.61 42877.22 47820.55 2015-03-21 17:56:40.000 080 21174.30 64.61 42877.21 47820.54 2015-03-21 17:56:41.000 080 21174.26 64.62 42877.20 47820.53 2015-03-21 17:56:42.000 080 21174.23 64.64 42877.19 47820.52 2015-03-21 17:56:43.000 080 21174.21 64.63 42877.17 47820.50 2015-03-21 17:56:44.000 080 21174.21 64.64 42877.14 47820.48 2015-03-21 17:56:45.000 080 21174.21 64.64 42877.17 47820.47 2015-03-21 17:56:46.000 080 21174.18 64.64 42877.15 47820.45 2015-03-21 17:56:47.000 080 21174.16 64.63 42877.14 47820.44 2015-03-21 17:56:48.000 080 21174.13 64.57 42877.13 47820.43 2015-03-21 17:56:49.000 080 21174.16 64.53 42877.14 47820.42 2015-03-21 17:56:50.000 080 21174.18 64.53 42877.18 47820.46 2015-03-21 17:56:51.000 080 21174.21 64.57 42877.20 47820.50 2015-03-21 17:56:52.000 080 21174.23 64.61 42877.16 47820.49 2015-03-21 17:56:53.000 080 21174.24 64.62 42877.11 47820.50 2015-03-21 17:56:54.000 080 21174.28 64.63 42877.07 47820.47 2015-03-21 17:56:55.000 080 21174.32 64.61 42877.10 47820.46 2015-03-21 17:56:56.000 080 21174.38 64.59 42877.13 47820.49 2015-03-21 17:56:57.000 080 21174.42 64.58 42877.13 47820.51 2015-03-21 17:56:58.000 080 21174.46 64.56 42877.13 47820.53 2015-03-21 17:56:59.000 080 21174.45 64.54 42877.15 47820.56 2015-03-21 17:57:00.000 080 21174.46 64.54 42877.18 47820.60 2015-03-21 17:57:01.000 080 21174.47 64.55 42877.21 47820.61 2015-03-21 17:57:02.000 080 21174.47 64.55 42877.22 47820.60 2015-03-21 17:57:03.000 080 21174.44 64.55 42877.23 47820.60 2015-03-21 17:57:04.000 080 21174.43 64.54 42877.21 47820.60 2015-03-21 17:57:05.000 080 21174.42 64.59 42877.25 47820.60 2015-03-21 17:57:06.000 080 21174.42 64.64 42877.22 47820.60 2015-03-21 17:57:07.000 080 21174.36 64.68 42877.20 47820.56 2015-03-21 17:57:08.000 080 21174.35 64.73 42877.17 47820.55 2015-03-21 17:57:09.000 080 21174.36 64.74 42877.15 47820.52 2015-03-21 17:57:10.000 080 21174.38 64.71 42877.17 47820.51 2015-03-21 17:57:11.000 080 21174.39 64.69 42877.16 47820.52 2015-03-21 17:57:12.000 080 21174.37 64.67 42877.14 47820.51 2015-03-21 17:57:13.000 080 21174.36 64.62 42877.17 47820.52 2015-03-21 17:57:14.000 080 21174.42 64.60 42877.15 47820.54 2015-03-21 17:57:15.000 080 21174.44 64.60 42877.19 47820.57 2015-03-21 17:57:16.000 080 21174.48 64.55 42877.21 47820.58 2015-03-21 17:57:17.000 080 21174.53 64.48 42877.21 47820.64 2015-03-21 17:57:18.000 080 21174.58 64.43 42877.20 47820.64 2015-03-21 17:57:19.000 080 21174.65 64.40 42877.21 47820.67 2015-03-21 17:57:20.000 080 21174.70 64.38 42877.23 47820.70 2015-03-21 17:57:21.000 080 21174.70 64.36 42877.24 47820.75 2015-03-21 17:57:22.000 080 21174.77 64.38 42877.26 47820.78 2015-03-21 17:57:23.000 080 21174.79 64.38 42877.28 47820.79 2015-03-21 17:57:24.000 080 21174.80 64.39 42877.28 47820.83 2015-03-21 17:57:25.000 080 21174.79 64.42 42877.29 47820.85 2015-03-21 17:57:26.000 080 21174.77 64.46 42877.29 47820.84 2015-03-21 17:57:27.000 080 21174.72 64.48 42877.32 47820.84 2015-03-21 17:57:28.000 080 21174.68 64.55 42877.33 47820.82 2015-03-21 17:57:29.000 080 21174.65 64.57 42877.33 47820.81 2015-03-21 17:57:30.000 080 21174.57 64.61 42877.33 47820.81 2015-03-21 17:57:31.000 080 21174.49 64.65 42877.33 47820.77 2015-03-21 17:57:32.000 080 21174.46 64.67 42877.30 47820.74 2015-03-21 17:57:33.000 080 21174.36 64.68 42877.30 47820.70 2015-03-21 17:57:34.000 080 21174.29 64.67 42877.34 47820.67 2015-03-21 17:57:35.000 080 21174.23 64.63 42877.33 47820.65 2015-03-21 17:57:36.000 080 21174.21 64.61 42877.32 47820.61 2015-03-21 17:57:37.000 080 21174.21 64.59 42877.35 47820.62 2015-03-21 17:57:38.000 080 21174.19 64.57 42877.35 47820.61 2015-03-21 17:57:39.000 080 21174.19 64.54 42877.32 47820.62 2015-03-21 17:57:40.000 080 21174.22 64.52 42877.32 47820.64 2015-03-21 17:57:41.000 080 21174.29 64.51 42877.34 47820.65 2015-03-21 17:57:42.000 080 21174.36 64.49 42877.34 47820.65 2015-03-21 17:57:43.000 080 21174.46 64.50 42877.30 47820.69 2015-03-21 17:57:44.000 080 21174.47 64.54 42877.27 47820.71 2015-03-21 17:57:45.000 080 21174.53 64.52 42877.26 47820.71 2015-03-21 17:57:46.000 080 21174.57 64.48 42877.26 47820.72 2015-03-21 17:57:47.000 080 21174.56 64.45 42877.27 47820.72 2015-03-21 17:57:48.000 080 21174.59 64.43 42877.25 47820.71 2015-03-21 17:57:49.000 080 21174.59 64.43 42877.27 47820.71 2015-03-21 17:57:50.000 080 21174.56 64.44 42877.26 47820.73 2015-03-21 17:57:51.000 080 21174.54 64.48 42877.25 47820.73 2015-03-21 17:57:52.000 080 21174.52 64.49 42877.29 47820.73 2015-03-21 17:57:53.000 080 21174.48 64.47 42877.28 47820.72 2015-03-21 17:57:54.000 080 21174.47 64.52 42877.33 47820.73 2015-03-21 17:57:55.000 080 21174.47 64.53 42877.37 47820.73 2015-03-21 17:57:56.000 080 21174.44 64.55 42877.35 47820.74 2015-03-21 17:57:57.000 080 21174.39 64.56 42877.35 47820.71 2015-03-21 17:57:58.000 080 21174.37 64.58 42877.33 47820.71 2015-03-21 17:57:59.000 080 21174.33 64.58 42877.34 47820.67 2015-03-21 17:58:00.000 080 21174.30 64.61 42877.33 47820.67 2015-03-21 17:58:01.000 080 21174.31 64.60 42877.33 47820.66 2015-03-21 17:58:02.000 080 21174.26 64.60 42877.32 47820.65 2015-03-21 17:58:03.000 080 21174.23 64.60 42877.32 47820.62 2015-03-21 17:58:04.000 080 21174.25 64.58 42877.31 47820.63 2015-03-21 17:58:05.000 080 21174.23 64.58 42877.31 47820.62 2015-03-21 17:58:06.000 080 21174.23 64.57 42877.30 47820.62 2015-03-21 17:58:07.000 080 21174.22 64.60 42877.32 47820.62 2015-03-21 17:58:08.000 080 21174.26 64.63 42877.35 47820.63 2015-03-21 17:58:09.000 080 21174.28 64.67 42877.33 47820.62 2015-03-21 17:58:10.000 080 21174.28 64.69 42877.31 47820.65 2015-03-21 17:58:11.000 080 21174.25 64.71 42877.33 47820.63 2015-03-21 17:58:12.000 080 21174.29 64.74 42877.32 47820.64 2015-03-21 17:58:13.000 080 21174.31 64.76 42877.32 47820.63 2015-03-21 17:58:14.000 080 21174.30 64.74 42877.35 47820.64 2015-03-21 17:58:15.000 080 21174.31 64.74 42877.35 47820.64 2015-03-21 17:58:16.000 080 21174.29 64.76 42877.41 47820.69 2015-03-21 17:58:17.000 080 21174.35 64.81 42877.40 47820.75 2015-03-21 17:58:18.000 080 21174.37 64.81 42877.45 47820.76 2015-03-21 17:58:19.000 080 21174.38 64.80 42877.48 47820.77 2015-03-21 17:58:20.000 080 21174.42 64.83 42877.46 47820.79 2015-03-21 17:58:21.000 080 21174.41 64.83 42877.49 47820.80 2015-03-21 17:58:22.000 080 21174.37 64.81 42877.48 47820.83 2015-03-21 17:58:23.000 080 21174.34 64.81 42877.51 47820.86 2015-03-21 17:58:24.000 080 21174.36 64.79 42877.54 47820.86 2015-03-21 17:58:25.000 080 21174.34 64.76 42877.54 47820.87 2015-03-21 17:58:26.000 080 21174.31 64.77 42877.57 47820.87 2015-03-21 17:58:27.000 080 21174.30 64.79 42877.58 47820.89 2015-03-21 17:58:28.000 080 21174.29 64.79 42877.63 47820.89 2015-03-21 17:58:29.000 080 21174.28 64.81 42877.63 47820.93 2015-03-21 17:58:30.000 080 21174.28 64.83 42877.65 47820.91 2015-03-21 17:58:31.000 080 21174.29 64.82 42877.67 47820.93 2015-03-21 17:58:32.000 080 21174.29 64.81 42877.68 47820.95 2015-03-21 17:58:33.000 080 21174.32 64.79 42877.69 47820.97 2015-03-21 17:58:34.000 080 21174.27 64.78 42877.66 47820.95 2015-03-21 17:58:35.000 080 21174.25 64.75 42877.67 47820.97 2015-03-21 17:58:36.000 080 21174.26 64.73 42877.69 47820.94 2015-03-21 17:58:37.000 080 21174.24 64.70 42877.67 47820.95 2015-03-21 17:58:38.000 080 21174.21 64.70 42877.68 47820.94 2015-03-21 17:58:39.000 080 21174.18 64.73 42877.67 47820.91 2015-03-21 17:58:40.000 080 21174.17 64.77 42877.66 47820.90 2015-03-21 17:58:41.000 080 21174.17 64.79 42877.61 47820.88 2015-03-21 17:58:42.000 080 21174.18 64.81 42877.64 47820.86 2015-03-21 17:58:43.000 080 21174.17 64.81 42877.63 47820.83 2015-03-21 17:58:44.000 080 21174.16 64.78 42877.65 47820.84 2015-03-21 17:58:45.000 080 21174.15 64.80 42877.64 47820.84 2015-03-21 17:58:46.000 080 21174.17 64.82 42877.61 47820.82 2015-03-21 17:58:47.000 080 21174.16 64.83 42877.61 47820.82 2015-03-21 17:58:48.000 080 21174.13 64.82 42877.61 47820.80 2015-03-21 17:58:49.000 080 21174.11 64.86 42877.57 47820.80 2015-03-21 17:58:50.000 080 21174.10 64.89 42877.59 47820.77 2015-03-21 17:58:51.000 080 21174.09 64.92 42877.54 47820.76 2015-03-21 17:58:52.000 080 21174.02 64.95 42877.53 47820.74 2015-03-21 17:58:53.000 080 21173.94 64.95 42877.52 47820.71 2015-03-21 17:58:54.000 080 21173.86 64.99 42877.53 47820.64 2015-03-21 17:58:55.000 080 21173.79 65.01 42877.51 47820.63 2015-03-21 17:58:56.000 080 21173.71 65.03 42877.52 47820.60 2015-03-21 17:58:57.000 080 21173.65 65.03 42877.50 47820.54 2015-03-21 17:58:58.000 080 21173.58 64.99 42877.50 47820.53 2015-03-21 17:58:59.000 080 21173.56 64.98 42877.52 47820.52 2015-03-21 17:59:00.000 080 21173.55 64.91 42877.53 47820.48 2015-03-21 17:59:01.000 080 21173.55 64.84 42877.55 47820.51 2015-03-21 17:59:02.000 080 21173.57 64.79 42877.55 47820.50 2015-03-21 17:59:03.000 080 21173.60 64.76 42877.55 47820.52 2015-03-21 17:59:04.000 080 21173.66 64.71 42877.56 47820.55 2015-03-21 17:59:05.000 080 21173.71 64.70 42877.54 47820.58 2015-03-21 17:59:06.000 080 21173.79 64.66 42877.53 47820.58 2015-03-21 17:59:07.000 080 21173.86 64.63 42877.54 47820.61 2015-03-21 17:59:08.000 080 21173.89 64.63 42877.53 47820.63 2015-03-21 17:59:09.000 080 21173.94 64.64 42877.52 47820.63 2015-03-21 17:59:10.000 080 21173.94 64.65 42877.52 47820.66 2015-03-21 17:59:11.000 080 21173.91 64.67 42877.53 47820.64 2015-03-21 17:59:12.000 080 21173.93 64.71 42877.49 47820.65 2015-03-21 17:59:13.000 080 21173.91 64.71 42877.46 47820.59 2015-03-21 17:59:14.000 080 21173.89 64.72 42877.44 47820.59 2015-03-21 17:59:15.000 080 21173.87 64.74 42877.42 47820.56 2015-03-21 17:59:16.000 080 21173.86 64.75 42877.40 47820.55 2015-03-21 17:59:17.000 080 21173.88 64.72 42877.40 47820.53 2015-03-21 17:59:18.000 080 21173.91 64.69 42877.46 47820.54 2015-03-21 17:59:19.000 080 21173.93 64.64 42877.47 47820.55 2015-03-21 17:59:20.000 080 21173.92 64.64 42877.48 47820.58 2015-03-21 17:59:21.000 080 21173.90 64.61 42877.49 47820.58 2015-03-21 17:59:22.000 080 21173.94 64.59 42877.50 47820.61 2015-03-21 17:59:23.000 080 21174.00 64.58 42877.53 47820.63 2015-03-21 17:59:24.000 080 21174.05 64.56 42877.54 47820.69 2015-03-21 17:59:25.000 080 21174.11 64.56 42877.53 47820.73 2015-03-21 17:59:26.000 080 21174.15 64.56 42877.50 47820.74 2015-03-21 17:59:27.000 080 21174.21 64.60 42877.49 47820.77 2015-03-21 17:59:28.000 080 21174.22 64.61 42877.50 47820.79 2015-03-21 17:59:29.000 080 21174.22 64.65 42877.47 47820.75 2015-03-21 17:59:30.000 080 21174.19 64.70 42877.48 47820.76 2015-03-21 17:59:31.000 080 21174.16 64.72 42877.48 47820.71 2015-03-21 17:59:32.000 080 21174.09 64.75 42877.43 47820.67 2015-03-21 17:59:33.000 080 21173.98 64.79 42877.41 47820.63 2015-03-21 17:59:34.000 080 21173.89 64.81 42877.40 47820.59 2015-03-21 17:59:35.000 080 21173.81 64.81 42877.38 47820.52 2015-03-21 17:59:36.000 080 21173.68 64.81 42877.38 47820.46 2015-03-21 17:59:37.000 080 21173.60 64.78 42877.36 47820.43 2015-03-21 17:59:38.000 080 21173.51 64.77 42877.40 47820.38 2015-03-21 17:59:39.000 080 21173.45 64.77 42877.42 47820.35 2015-03-21 17:59:40.000 080 21173.47 64.75 42877.41 47820.32 2015-03-21 17:59:41.000 080 21173.49 64.69 42877.40 47820.30 2015-03-21 17:59:42.000 080 21173.50 64.63 42877.37 47820.29 2015-03-21 17:59:43.000 080 21173.56 64.58 42877.37 47820.31 2015-03-21 17:59:44.000 080 21173.62 64.56 42877.39 47820.32 2015-03-21 17:59:45.000 080 21173.71 64.53 42877.37 47820.37 2015-03-21 17:59:46.000 080 21173.78 64.53 42877.36 47820.40 2015-03-21 17:59:47.000 080 21173.86 64.56 42877.35 47820.43 2015-03-21 17:59:48.000 080 21173.94 64.59 42877.39 47820.48 2015-03-21 17:59:49.000 080 21173.99 64.60 42877.37 47820.51 2015-03-21 17:59:50.000 080 21174.03 64.63 42877.38 47820.53 2015-03-21 17:59:51.000 080 21174.05 64.64 42877.35 47820.54 2015-03-21 17:59:52.000 080 21174.08 64.64 42877.36 47820.57 2015-03-21 17:59:53.000 080 21174.04 64.63 42877.38 47820.57 2015-03-21 17:59:54.000 080 21173.97 64.68 42877.44 47820.60 2015-03-21 17:59:55.000 080 21173.91 64.73 42877.47 47820.59 2015-03-21 17:59:56.000 080 21173.84 64.80 42877.43 47820.58 2015-03-21 17:59:57.000 080 21173.73 64.87 42877.43 47820.53 2015-03-21 17:59:58.000 080 21173.62 64.90 42877.39 47820.47 2015-03-21 17:59:59.000 080 21173.52 64.91 42877.38 47820.40 2015-03-21 18:00:00.000 080 21173.41 64.89 42877.39 47820.32 2015-03-21 18:00:01.000 080 21173.31 64.85 42877.37 47820.26 2015-03-21 18:00:02.000 080 21173.30 64.81 42877.37 47820.24 2015-03-21 18:00:03.000 080 21173.29 64.76 42877.35 47820.20 2015-03-21 18:00:04.000 080 21173.30 64.72 42877.34 47820.20 2015-03-21 18:00:05.000 080 21173.30 64.71 42877.32 47820.16 2015-03-21 18:00:06.000 080 21173.32 64.66 42877.29 47820.17 2015-03-21 18:00:07.000 080 21173.37 64.65 42877.27 47820.17 2015-03-21 18:00:08.000 080 21173.44 64.64 42877.21 47820.19 2015-03-21 18:00:09.000 080 21173.51 64.66 42877.18 47820.16 2015-03-21 18:00:10.000 080 21173.58 64.71 42877.17 47820.17 2015-03-21 18:00:11.000 080 21173.63 64.72 42877.12 47820.16 2015-03-21 18:00:12.000 080 21173.67 64.76 42877.08 47820.16 2015-03-21 18:00:13.000 080 21173.73 64.76 42877.07 47820.17 2015-03-21 18:00:14.000 080 21173.73 64.79 42877.05 47820.15 2015-03-21 18:00:15.000 080 21173.74 64.82 42877.04 47820.13 2015-03-21 18:00:16.000 080 21173.68 64.85 42877.02 47820.13 2015-03-21 18:00:17.000 080 21173.64 64.87 42877.00 47820.08 2015-03-21 18:00:18.000 080 21173.60 64.87 42877.00 47820.08 2015-03-21 18:00:19.000 080 21173.57 64.86 42877.01 47820.06 2015-03-21 18:00:20.000 080 21173.49 64.87 42877.01 47820.02 2015-03-21 18:00:21.000 080 21173.40 64.88 42876.99 47819.98 2015-03-21 18:00:22.000 080 21173.33 64.88 42876.99 47819.96 2015-03-21 18:00:23.000 080 21173.28 64.86 42876.97 47819.91 2015-03-21 18:00:24.000 080 21173.25 64.81 42876.98 47819.91 2015-03-21 18:00:25.000 080 21173.23 64.79 42877.00 47819.89 2015-03-21 18:00:26.000 080 21173.23 64.78 42877.00 47819.87 2015-03-21 18:00:27.000 080 21173.28 64.76 42877.00 47819.88 2015-03-21 18:00:28.000 080 21173.38 64.72 42877.00 47819.88 2015-03-21 18:00:29.000 080 21173.44 64.72 42876.96 47819.88 2015-03-21 18:00:30.000 080 21173.49 64.72 42876.93 47819.91 2015-03-21 18:00:31.000 080 21173.53 64.74 42876.93 47819.95 2015-03-21 18:00:32.000 080 21173.59 64.73 42876.94 47819.96 2015-03-21 18:00:33.000 080 21173.62 64.77 42876.97 47819.96 2015-03-21 18:00:34.000 080 21173.63 64.78 42876.95 47820.01 2015-03-21 18:00:35.000 080 21173.62 64.77 42876.98 47820.00 2015-03-21 18:00:36.000 080 21173.63 64.79 42877.02 47820.03 2015-03-21 18:00:37.000 080 21173.57 64.82 42877.01 47820.02 2015-03-21 18:00:38.000 080 21173.53 64.83 42876.99 47820.01 2015-03-21 18:00:39.000 080 21173.46 64.83 42876.98 47820.00 2015-03-21 18:00:40.000 080 21173.36 64.87 42876.98 47819.96 2015-03-21 18:00:41.000 080 21173.26 64.88 42877.00 47819.91 2015-03-21 18:00:42.000 080 21173.21 64.90 42876.97 47819.88 2015-03-21 18:00:43.000 080 21173.17 64.88 42876.94 47819.82 2015-03-21 18:00:44.000 080 21173.16 64.83 42876.91 47819.78 2015-03-21 18:00:45.000 080 21173.12 64.80 42876.92 47819.72 2015-03-21 18:00:46.000 080 21173.15 64.74 42876.93 47819.77 2015-03-21 18:00:47.000 080 21173.21 64.67 42876.94 47819.75 2015-03-21 18:00:48.000 080 21173.27 64.62 42876.99 47819.79 2015-03-21 18:00:49.000 080 21173.35 64.56 42877.00 47819.86 2015-03-21 18:00:50.000 080 21173.45 64.54 42876.99 47819.91 2015-03-21 18:00:51.000 080 21173.55 64.53 42876.99 47819.96 2015-03-21 18:00:52.000 080 21173.65 64.54 42877.00 47820.01 2015-03-21 18:00:53.000 080 21173.78 64.57 42877.00 47820.08 2015-03-21 18:00:54.000 080 21173.85 64.61 42877.01 47820.11 2015-03-21 18:00:55.000 080 21173.89 64.63 42877.00 47820.16 2015-03-21 18:00:56.000 080 21173.90 64.66 42877.02 47820.18 2015-03-21 18:00:57.000 080 21173.91 64.71 42877.02 47820.15 2015-03-21 18:00:58.000 080 21173.90 64.75 42877.00 47820.17 2015-03-21 18:00:59.000 080 21173.85 64.78 42877.01 47820.17 2015-03-21 18:01:00.000 080 21173.79 64.80 42877.03 47820.13 2015-03-21 18:01:01.000 080 21173.74 64.83 42877.00 47820.11 2015-03-21 18:01:02.000 080 21173.68 64.84 42877.02 47820.12 2015-03-21 18:01:03.000 080 21173.63 64.83 42877.02 47820.08 2015-03-21 18:01:04.000 080 21173.61 64.85 42877.03 47820.08 2015-03-21 18:01:05.000 080 21173.58 64.83 42877.03 47820.05 2015-03-21 18:01:06.000 080 21173.55 64.79 42877.01 47820.06 2015-03-21 18:01:07.000 080 21173.62 64.77 42877.00 47820.04 2015-03-21 18:01:08.000 080 21173.69 64.70 42876.96 47820.03 2015-03-21 18:01:09.000 080 21173.75 64.64 42876.94 47820.04 2015-03-21 18:01:10.000 080 21173.74 64.58 42877.00 47820.04 2015-03-21 18:01:11.000 080 21173.78 64.52 42877.02 47820.09 2015-03-21 18:01:12.000 080 21173.87 64.53 42877.03 47820.13 2015-03-21 18:01:13.000 080 21174.00 64.54 42877.06 47820.19 2015-03-21 18:01:14.000 080 21174.09 64.53 42877.09 47820.27 2015-03-21 18:01:15.000 080 21174.22 64.54 42877.10 47820.31 2015-03-21 18:01:16.000 080 21174.28 64.56 42877.13 47820.38 2015-03-21 18:01:17.000 080 21174.35 64.58 42877.15 47820.43 2015-03-21 18:01:18.000 080 21174.39 64.63 42877.16 47820.46 2015-03-21 18:01:19.000 080 21174.39 64.62 42877.19 47820.53 2015-03-21 18:01:20.000 080 21174.43 64.63 42877.18 47820.54 2015-03-21 18:01:21.000 080 21174.41 64.65 42877.20 47820.55 2015-03-21 18:01:22.000 080 21174.36 64.66 42877.21 47820.58 2015-03-21 18:01:23.000 080 21174.33 64.67 42877.21 47820.55 2015-03-21 18:01:24.000 080 21174.27 64.65 42877.25 47820.55 2015-03-21 18:01:25.000 080 21174.17 64.69 42877.29 47820.54 2015-03-21 18:01:26.000 080 21174.15 64.70 42877.27 47820.53 2015-03-21 18:01:27.000 080 21174.07 64.71 42877.25 47820.52 2015-03-21 18:01:28.000 080 21174.04 64.71 42877.25 47820.51 2015-03-21 18:01:29.000 080 21173.99 64.69 42877.27 47820.47 2015-03-21 18:01:30.000 080 21173.99 64.66 42877.26 47820.47 2015-03-21 18:01:31.000 080 21173.97 64.63 42877.28 47820.46 2015-03-21 18:01:32.000 080 21174.00 64.59 42877.31 47820.45 2015-03-21 18:01:33.000 080 21173.99 64.52 42877.29 47820.45 2015-03-21 18:01:34.000 080 21174.02 64.48 42877.27 47820.47 2015-03-21 18:01:35.000 080 21174.07 64.44 42877.26 47820.50 2015-03-21 18:01:36.000 080 21174.11 64.41 42877.28 47820.52 2015-03-21 18:01:37.000 080 21174.16 64.36 42877.28 47820.53 2015-03-21 18:01:38.000 080 21174.20 64.38 42877.32 47820.60 2015-03-21 18:01:39.000 080 21174.24 64.41 42877.32 47820.61 2015-03-21 18:01:40.000 080 21174.28 64.44 42877.34 47820.63 2015-03-21 18:01:41.000 080 21174.26 64.48 42877.31 47820.64 2015-03-21 18:01:42.000 080 21174.30 64.55 42877.30 47820.63 2015-03-21 18:01:43.000 080 21174.31 64.62 42877.29 47820.66 2015-03-21 18:01:44.000 080 21174.30 64.69 42877.25 47820.63 2015-03-21 18:01:45.000 080 21174.31 64.76 42877.25 47820.63 2015-03-21 18:01:46.000 080 21174.31 64.80 42877.25 47820.58 2015-03-21 18:01:47.000 080 21174.25 64.87 42877.19 47820.57 2015-03-21 18:01:48.000 080 21174.18 64.92 42877.18 47820.53 2015-03-21 18:01:49.000 080 21174.15 64.95 42877.21 47820.49 2015-03-21 18:01:50.000 080 21174.11 65.04 42877.17 47820.46 2015-03-21 18:01:51.000 080 21174.03 65.04 42877.14 47820.41 2015-03-21 18:01:52.000 080 21173.95 65.06 42877.11 47820.36 2015-03-21 18:01:53.000 080 21173.93 65.05 42877.09 47820.34 2015-03-21 18:01:54.000 080 21173.87 65.01 42877.12 47820.31 2015-03-21 18:01:55.000 080 21173.83 65.00 42877.10 47820.28 2015-03-21 18:01:56.000 080 21173.83 64.97 42877.07 47820.25 2015-03-21 18:01:57.000 080 21173.82 64.93 42877.07 47820.25 2015-03-21 18:01:58.000 080 21173.84 64.88 42877.10 47820.24 2015-03-21 18:01:59.000 080 21173.88 64.82 42877.12 47820.27 2015-03-21 18:02:00.000 080 21173.93 64.78 42877.14 47820.30 2015-03-21 18:02:01.000 080 21173.99 64.77 42877.15 47820.30 2015-03-21 18:02:02.000 080 21174.08 64.75 42877.17 47820.34 2015-03-21 18:02:03.000 080 21174.11 64.76 42877.13 47820.36 2015-03-21 18:02:04.000 080 21174.15 64.76 42877.11 47820.40 2015-03-21 18:02:05.000 080 21174.20 64.78 42877.10 47820.38 2015-03-21 18:02:06.000 080 21174.28 64.83 42877.10 47820.44 2015-03-21 18:02:07.000 080 21174.30 64.84 42877.08 47820.42 2015-03-21 18:02:08.000 080 21174.36 64.88 42877.10 47820.43 2015-03-21 18:02:09.000 080 21174.37 64.96 42877.10 47820.43 2015-03-21 18:02:10.000 080 21174.37 65.03 42877.08 47820.43 2015-03-21 18:02:11.000 080 21174.33 65.08 42877.06 47820.43 2015-03-21 18:02:12.000 080 21174.30 65.11 42877.05 47820.43 2015-03-21 18:02:13.000 080 21174.24 65.12 42877.06 47820.42 2015-03-21 18:02:14.000 080 21174.18 65.14 42877.08 47820.39 2015-03-21 18:02:15.000 080 21174.11 65.17 42877.08 47820.38 2015-03-21 18:02:16.000 080 21174.07 65.22 42877.07 47820.36 2015-03-21 18:02:17.000 080 21174.03 65.26 42877.05 47820.31 2015-03-21 18:02:18.000 080 21173.97 65.24 42877.06 47820.27 2015-03-21 18:02:19.000 080 21173.93 65.20 42877.07 47820.25 2015-03-21 18:02:20.000 080 21173.90 65.17 42877.07 47820.26 2015-03-21 18:02:21.000 080 21173.87 65.12 42877.07 47820.23 2015-03-21 18:02:22.000 080 21173.88 65.05 42877.10 47820.26 2015-03-21 18:02:23.000 080 21173.94 65.08 42877.15 47820.28 2015-03-21 18:02:24.000 080 21174.01 65.10 42877.12 47820.28 2015-03-21 18:02:25.000 080 21174.05 65.13 42877.09 47820.32 2015-03-21 18:02:26.000 080 21174.14 65.14 42877.09 47820.33 2015-03-21 18:02:27.000 080 21174.22 65.13 42877.04 47820.35 2015-03-21 18:02:28.000 080 21174.29 65.16 42877.04 47820.37 2015-03-21 18:02:29.000 080 21174.35 65.22 42877.04 47820.37 2015-03-21 18:02:30.000 080 21174.40 65.25 42877.02 47820.41 2015-03-21 18:02:31.000 080 21174.39 65.32 42877.03 47820.40 2015-03-21 18:02:32.000 080 21174.41 65.37 42877.01 47820.38 2015-03-21 18:02:33.000 080 21174.39 65.38 42876.99 47820.39 2015-03-21 18:02:34.000 080 21174.37 65.39 42876.98 47820.35 2015-03-21 18:02:35.000 080 21174.30 65.37 42877.01 47820.34 2015-03-21 18:02:36.000 080 21174.26 65.40 42877.03 47820.35 2015-03-21 18:02:37.000 080 21174.18 65.41 42877.06 47820.32 2015-03-21 18:02:38.000 080 21174.11 65.41 42877.06 47820.34 2015-03-21 18:02:39.000 080 21174.08 65.43 42877.06 47820.32 2015-03-21 18:02:40.000 080 21174.02 65.44 42877.05 47820.31 2015-03-21 18:02:41.000 080 21173.98 65.49 42877.05 47820.28 2015-03-21 18:02:42.000 080 21173.95 65.51 42877.02 47820.25 2015-03-21 18:02:43.000 080 21173.95 65.54 42877.01 47820.20 2015-03-21 18:02:44.000 080 21173.94 65.52 42876.99 47820.17 2015-03-21 18:02:45.000 080 21173.94 65.49 42876.97 47820.16 2015-03-21 18:02:46.000 080 21173.96 65.45 42876.97 47820.17 2015-03-21 18:02:47.000 080 21174.04 65.44 42876.97 47820.18 2015-03-21 18:02:48.000 080 21174.08 65.42 42877.00 47820.22 2015-03-21 18:02:49.000 080 21174.16 65.41 42877.02 47820.26 2015-03-21 18:02:50.000 080 21174.21 65.42 42877.04 47820.29 2015-03-21 18:02:51.000 080 21174.24 65.44 42877.04 47820.34 2015-03-21 18:02:52.000 080 21174.23 65.48 42877.06 47820.37 2015-03-21 18:02:53.000 080 21174.22 65.53 42877.08 47820.38 2015-03-21 18:02:54.000 080 21174.24 65.58 42877.06 47820.37 2015-03-21 18:02:55.000 080 21174.24 65.61 42877.06 47820.36 2015-03-21 18:02:56.000 080 21174.20 65.65 42877.05 47820.37 2015-03-21 18:02:57.000 080 21174.20 65.67 42877.09 47820.37 2015-03-21 18:02:58.000 080 21174.21 65.67 42877.09 47820.39 2015-03-21 18:02:59.000 080 21174.19 65.65 42877.09 47820.39 2015-03-21 18:03:00.000 080 21174.16 65.64 42877.13 47820.39 2015-03-21 18:03:01.000 080 21174.13 65.62 42877.14 47820.41 2015-03-21 18:03:02.000 080 21174.12 65.63 42877.15 47820.40 2015-03-21 18:03:03.000 080 21174.09 65.66 42877.15 47820.41 2015-03-21 18:03:04.000 080 21174.04 65.67 42877.17 47820.39 2015-03-21 18:03:05.000 080 21174.04 65.64 42877.19 47820.38 2015-03-21 18:03:06.000 080 21174.02 65.66 42877.20 47820.42 2015-03-21 18:03:07.000 080 21174.02 65.69 42877.15 47820.38 2015-03-21 18:03:08.000 080 21173.99 65.70 42877.12 47820.40 2015-03-21 18:03:09.000 080 21174.01 65.69 42877.14 47820.37 2015-03-21 18:03:10.000 080 21174.02 65.68 42877.12 47820.37 2015-03-21 18:03:11.000 080 21174.04 65.67 42877.11 47820.38 2015-03-21 18:03:12.000 080 21174.04 65.69 42877.15 47820.41 2015-03-21 18:03:13.000 080 21174.03 65.70 42877.18 47820.41 2015-03-21 18:03:14.000 080 21174.06 65.70 42877.19 47820.43 2015-03-21 18:03:15.000 080 21174.08 65.69 42877.21 47820.44 2015-03-21 18:03:16.000 080 21174.10 65.71 42877.21 47820.47 2015-03-21 18:03:17.000 080 21174.12 65.70 42877.21 47820.45 2015-03-21 18:03:18.000 080 21174.14 65.71 42877.20 47820.47 2015-03-21 18:03:19.000 080 21174.17 65.73 42877.22 47820.48 2015-03-21 18:03:20.000 080 21174.19 65.74 42877.24 47820.48 2015-03-21 18:03:21.000 080 21174.19 65.75 42877.21 47820.53 2015-03-21 18:03:22.000 080 21174.16 65.77 42877.24 47820.51 2015-03-21 18:03:23.000 080 21174.14 65.78 42877.24 47820.49 2015-03-21 18:03:24.000 080 21174.12 65.80 42877.25 47820.51 2015-03-21 18:03:25.000 080 21174.10 65.80 42877.25 47820.48 2015-03-21 18:03:26.000 080 21174.01 65.80 42877.26 47820.48 2015-03-21 18:03:27.000 080 21173.95 65.82 42877.25 47820.46 2015-03-21 18:03:28.000 080 21173.90 65.81 42877.25 47820.44 2015-03-21 18:03:29.000 080 21173.85 65.81 42877.21 47820.39 2015-03-21 18:03:30.000 080 21173.80 65.81 42877.23 47820.39 2015-03-21 18:03:31.000 080 21173.77 65.80 42877.23 47820.36 2015-03-21 18:03:32.000 080 21173.71 65.79 42877.20 47820.34 2015-03-21 18:03:33.000 080 21173.71 65.76 42877.19 47820.32 2015-03-21 18:03:34.000 080 21173.71 65.75 42877.18 47820.32 2015-03-21 18:03:35.000 080 21173.74 65.73 42877.18 47820.33 2015-03-21 18:03:36.000 080 21173.76 65.72 42877.20 47820.32 2015-03-21 18:03:37.000 080 21173.78 65.69 42877.21 47820.34 2015-03-21 18:03:38.000 080 21173.82 65.67 42877.20 47820.35 2015-03-21 18:03:39.000 080 21173.89 65.69 42877.20 47820.36 2015-03-21 18:03:40.000 080 21173.95 65.69 42877.19 47820.37 2015-03-21 18:03:41.000 080 21174.00 65.69 42877.21 47820.40 2015-03-21 18:03:42.000 080 21174.06 65.71 42877.23 47820.42 2015-03-21 18:03:43.000 080 21174.12 65.75 42877.20 47820.45 2015-03-21 18:03:44.000 080 21174.15 65.78 42877.20 47820.46 2015-03-21 18:03:45.000 080 21174.17 65.81 42877.20 47820.46 2015-03-21 18:03:46.000 080 21174.20 65.81 42877.21 47820.46 2015-03-21 18:03:47.000 080 21174.19 65.86 42877.20 47820.48 2015-03-21 18:03:48.000 080 21174.18 65.91 42877.20 47820.49 2015-03-21 18:03:49.000 080 21174.17 65.95 42877.23 47820.49 2015-03-21 18:03:50.000 080 21174.13 65.98 42877.23 47820.47 2015-03-21 18:03:51.000 080 21174.09 65.99 42877.21 47820.50 2015-03-21 18:03:52.000 080 21174.05 66.00 42877.25 47820.47 2015-03-21 18:03:53.000 080 21174.00 66.03 42877.25 47820.47 2015-03-21 18:03:54.000 080 21173.95 66.04 42877.28 47820.45 2015-03-21 18:03:55.000 080 21173.91 66.06 42877.27 47820.44 2015-03-21 18:03:56.000 080 21173.87 66.06 42877.26 47820.41 2015-03-21 18:03:57.000 080 21173.84 66.04 42877.24 47820.38 2015-03-21 18:03:58.000 080 21173.78 66.05 42877.25 47820.33 2015-03-21 18:03:59.000 080 21173.75 66.02 42877.23 47820.32 2015-03-21 18:04:00.000 080 21173.77 66.00 42877.23 47820.31 2015-03-21 18:04:01.000 080 21173.79 66.00 42877.22 47820.31 2015-03-21 18:04:02.000 080 21173.79 66.01 42877.23 47820.33 2015-03-21 18:04:03.000 080 21173.82 65.99 42877.27 47820.33 2015-03-21 18:04:04.000 080 21173.84 65.98 42877.22 47820.34 2015-03-21 18:04:05.000 080 21173.89 65.97 42877.18 47820.35 2015-03-21 18:04:06.000 080 21173.96 65.98 42877.13 47820.37 2015-03-21 18:04:07.000 080 21173.98 66.00 42877.18 47820.39 2015-03-21 18:04:08.000 080 21174.03 66.01 42877.17 47820.37 2015-03-21 18:04:09.000 080 21174.09 66.02 42877.15 47820.44 2015-03-21 18:04:10.000 080 21174.13 66.03 42877.17 47820.44 2015-03-21 18:04:11.000 080 21174.13 66.08 42877.19 47820.44 2015-03-21 18:04:12.000 080 21174.12 66.13 42877.20 47820.49 2015-03-21 18:04:13.000 080 21174.11 66.18 42877.17 47820.43 2015-03-21 18:04:14.000 080 21174.09 66.24 42877.21 47820.43 2015-03-21 18:04:15.000 080 21174.06 66.28 42877.19 47820.43 2015-03-21 18:04:16.000 080 21174.03 66.29 42877.20 47820.40 2015-03-21 18:04:17.000 080 21173.99 66.32 42877.19 47820.39 2015-03-21 18:04:18.000 080 21173.94 66.35 42877.17 47820.37 2015-03-21 18:04:19.000 080 21173.88 66.37 42877.17 47820.31 2015-03-21 18:04:20.000 080 21173.82 66.38 42877.15 47820.31 2015-03-21 18:04:21.000 080 21173.77 66.42 42877.13 47820.27 2015-03-21 18:04:22.000 080 21173.76 66.42 42877.13 47820.26 2015-03-21 18:04:23.000 080 21173.77 66.39 42877.13 47820.26 2015-03-21 18:04:24.000 080 21173.81 66.38 42877.13 47820.24 2015-03-21 18:04:25.000 080 21173.82 66.36 42877.15 47820.27 2015-03-21 18:04:26.000 080 21173.79 66.36 42877.16 47820.26 2015-03-21 18:04:27.000 080 21173.79 66.38 42877.15 47820.26 2015-03-21 18:04:28.000 080 21173.81 66.34 42877.11 47820.27 2015-03-21 18:04:29.000 080 21173.89 66.36 42877.11 47820.26 2015-03-21 18:04:30.000 080 21173.97 66.40 42877.10 47820.28 2015-03-21 18:04:31.000 080 21174.06 66.42 42877.06 47820.31 2015-03-21 18:04:32.000 080 21174.05 66.41 42877.01 47820.29 2015-03-21 18:04:33.000 080 21174.02 66.45 42876.99 47820.30 2015-03-21 18:04:34.000 080 21173.92 66.55 42876.94 47820.25 2015-03-21 18:04:35.000 080 21173.86 66.63 42876.93 47820.19 2015-03-21 18:04:36.000 080 21173.78 66.68 42876.88 47820.09 2015-03-21 18:04:37.000 080 21173.73 66.68 42876.86 47820.07 2015-03-21 18:04:38.000 080 21173.71 66.70 42876.87 47820.02 2015-03-21 18:04:39.000 080 21173.70 66.72 42876.86 47819.96 2015-03-21 18:04:40.000 080 21173.65 66.72 42876.87 47819.99 2015-03-21 18:04:41.000 080 21173.61 66.71 42876.85 47819.94 2015-03-21 18:04:42.000 080 21173.63 66.74 42876.87 47819.96 2015-03-21 18:04:43.000 080 21173.63 66.75 42876.87 47819.95 2015-03-21 18:04:44.000 080 21173.60 66.75 42876.90 47819.92 2015-03-21 18:04:45.000 080 21173.56 66.75 42876.89 47819.94 2015-03-21 18:04:46.000 080 21173.55 66.77 42876.90 47819.95 2015-03-21 18:04:47.000 080 21173.56 66.79 42876.91 47819.95 2015-03-21 18:04:48.000 080 21173.57 66.80 42876.93 47819.93 2015-03-21 18:04:49.000 080 21173.59 66.80 42876.94 47819.96 2015-03-21 18:04:50.000 080 21173.60 66.79 42876.95 47819.98 2015-03-21 18:04:51.000 080 21173.68 66.75 42876.94 47819.99 2015-03-21 18:04:52.000 080 21173.76 66.76 42876.97 47820.05 2015-03-21 18:04:53.000 080 21173.78 66.77 42877.00 47820.13 2015-03-21 18:04:54.000 080 21173.84 66.75 42877.00 47820.13 2015-03-21 18:04:55.000 080 21173.90 66.74 42877.04 47820.18 2015-03-21 18:04:56.000 080 21173.90 66.74 42877.12 47820.22 2015-03-21 18:04:57.000 080 21173.92 66.74 42877.14 47820.27 2015-03-21 18:04:58.000 080 21173.91 66.74 42877.15 47820.31 2015-03-21 18:04:59.000 080 21173.88 66.77 42877.18 47820.32 2015-03-21 18:05:00.000 080 21173.81 66.82 42877.17 47820.30 2015-03-21 18:05:01.000 080 21173.74 66.85 42877.16 47820.28 2015-03-21 18:05:02.000 080 21173.65 66.86 42877.17 47820.25 2015-03-21 18:05:03.000 080 21173.57 66.87 42877.15 47820.20 2015-03-21 18:05:04.000 080 21173.53 66.87 42877.15 47820.18 2015-03-21 18:05:05.000 080 21173.49 66.89 42877.17 47820.15 2015-03-21 18:05:06.000 080 21173.45 66.90 42877.14 47820.13 2015-03-21 18:05:07.000 080 21173.40 66.92 42877.12 47820.07 2015-03-21 18:05:08.000 080 21173.39 66.91 42877.10 47820.07 2015-03-21 18:05:09.000 080 21173.36 66.89 42877.13 47820.06 2015-03-21 18:05:10.000 080 21173.37 66.84 42877.09 47820.02 2015-03-21 18:05:11.000 080 21173.40 66.82 42877.09 47820.03 2015-03-21 18:05:12.000 080 21173.44 66.81 42877.10 47820.06 2015-03-21 18:05:13.000 080 21173.48 66.79 42877.07 47820.05 2015-03-21 18:05:14.000 080 21173.52 66.75 42877.10 47820.08 2015-03-21 18:05:15.000 080 21173.56 66.73 42877.12 47820.11 2015-03-21 18:05:16.000 080 21173.60 66.77 42877.15 47820.13 2015-03-21 18:05:17.000 080 21173.70 66.81 42877.11 47820.16 2015-03-21 18:05:18.000 080 21173.73 66.86 42877.10 47820.18 2015-03-21 18:05:19.000 080 21173.76 66.88 42877.07 47820.20 2015-03-21 18:05:20.000 080 21173.76 66.93 42877.04 47820.19 2015-03-21 18:05:21.000 080 21173.79 66.98 42877.02 47820.19 2015-03-21 18:05:22.000 080 21173.76 67.06 42877.02 47820.17 2015-03-21 18:05:23.000 080 21173.73 67.09 42877.01 47820.12 2015-03-21 18:05:24.000 080 21173.68 67.13 42877.03 47820.11 2015-03-21 18:05:25.000 080 21173.62 67.13 42877.01 47820.04 2015-03-21 18:05:26.000 080 21173.57 67.16 42876.97 47820.04 2015-03-21 18:05:27.000 080 21173.53 67.17 42876.96 47820.00 2015-03-21 18:05:28.000 080 21173.48 67.18 42876.94 47819.95 2015-03-21 18:05:29.000 080 21173.43 67.19 42876.93 47819.94 2015-03-21 18:05:30.000 080 21173.39 67.20 42876.89 47819.88 2015-03-21 18:05:31.000 080 21173.34 67.23 42876.84 47819.88 2015-03-21 18:05:32.000 080 21173.35 67.24 42876.86 47819.83 2015-03-21 18:05:33.000 080 21173.40 67.23 42876.85 47819.83 2015-03-21 18:05:34.000 080 21173.44 67.22 42876.79 47819.80 2015-03-21 18:05:35.000 080 21173.47 67.21 42876.80 47819.78 2015-03-21 18:05:36.000 080 21173.51 67.17 42876.80 47819.79 2015-03-21 18:05:37.000 080 21173.55 67.15 42876.78 47819.80 2015-03-21 18:05:38.000 080 21173.57 67.15 42876.78 47819.81 2015-03-21 18:05:39.000 080 21173.60 67.13 42876.76 47819.84 2015-03-21 18:05:40.000 080 21173.61 67.13 42876.79 47819.85 2015-03-21 18:05:41.000 080 21173.64 67.13 42876.81 47819.83 2015-03-21 18:05:42.000 080 21173.62 67.10 42876.80 47819.87 2015-03-21 18:05:43.000 080 21173.56 67.13 42876.81 47819.86 2015-03-21 18:05:44.000 080 21173.56 67.14 42876.84 47819.85 2015-03-21 18:05:45.000 080 21173.52 67.14 42876.80 47819.85 2015-03-21 18:05:46.000 080 21173.49 67.14 42876.80 47819.85 2015-03-21 18:05:47.000 080 21173.48 67.09 42876.81 47819.80 2015-03-21 18:05:48.000 080 21173.46 67.08 42876.83 47819.84 2015-03-21 18:05:49.000 080 21173.43 67.07 42876.86 47819.82 2015-03-21 18:05:50.000 080 21173.44 67.05 42876.86 47819.81 2015-03-21 18:05:51.000 080 21173.43 67.02 42876.84 47819.80 2015-03-21 18:05:52.000 080 21173.45 66.98 42876.84 47819.80 2015-03-21 18:05:53.000 080 21173.42 66.99 42876.86 47819.83 2015-03-21 18:05:54.000 080 21173.40 66.99 42876.91 47819.84 2015-03-21 18:05:55.000 080 21173.37 66.98 42876.89 47819.84 2015-03-21 18:05:56.000 080 21173.41 66.95 42876.90 47819.85 2015-03-21 18:05:57.000 080 21173.47 66.94 42876.90 47819.88 2015-03-21 18:05:58.000 080 21173.45 66.94 42876.95 47819.91 2015-03-21 18:05:59.000 080 21173.48 66.95 42876.93 47819.89 2015-03-21 18:06:00.000 080 21173.53 66.92 42876.93 47819.94 2015-03-21 18:06:01.000 080 21173.57 66.91 42876.93 47819.93 2015-03-21 18:06:02.000 080 21173.63 66.91 42876.94 47819.96 2015-03-21 18:06:03.000 080 21173.68 66.91 42876.94 47819.99 2015-03-21 18:06:04.000 080 21173.74 66.90 42876.93 47820.00 2015-03-21 18:06:05.000 080 21173.76 66.90 42876.98 47820.03 2015-03-21 18:06:06.000 080 21173.73 66.91 42876.99 47820.04 2015-03-21 18:06:07.000 080 21173.72 66.95 42876.97 47820.08 2015-03-21 18:06:08.000 080 21173.74 67.02 42876.94 47820.07 2015-03-21 18:06:09.000 080 21173.76 67.04 42876.92 47820.09 2015-03-21 18:06:10.000 080 21173.78 67.09 42876.93 47820.06 2015-03-21 18:06:11.000 080 21173.73 67.17 42876.92 47820.08 2015-03-21 18:06:12.000 080 21173.69 67.24 42876.92 47820.03 2015-03-21 18:06:13.000 080 21173.69 67.25 42876.89 47820.01 2015-03-21 18:06:14.000 080 21173.69 67.24 42876.89 47819.99 2015-03-21 18:06:15.000 080 21173.67 67.23 42876.87 47819.99 2015-03-21 18:06:16.000 080 21173.64 67.23 42876.92 47819.97 2015-03-21 18:06:17.000 080 21173.57 67.24 42876.92 47819.94 2015-03-21 18:06:18.000 080 21173.51 67.21 42876.92 47819.95 2015-03-21 18:06:19.000 080 21173.45 67.20 42876.93 47819.91 2015-03-21 18:06:20.000 080 21173.44 67.19 42876.96 47819.90 2015-03-21 18:06:21.000 080 21173.40 67.17 42876.95 47819.89 2015-03-21 18:06:22.000 080 21173.35 67.13 42876.97 47819.89 2015-03-21 18:06:23.000 080 21173.35 67.08 42876.99 47819.88 2015-03-21 18:06:24.000 080 21173.35 67.03 42876.98 47819.89 2015-03-21 18:06:25.000 080 21173.33 67.00 42876.99 47819.88 2015-03-21 18:06:26.000 080 21173.35 66.98 42877.05 47819.92 2015-03-21 18:06:27.000 080 21173.39 66.97 42877.06 47819.92 2015-03-21 18:06:28.000 080 21173.44 66.98 42877.04 47819.93 2015-03-21 18:06:29.000 080 21173.48 67.03 42877.00 47819.96 2015-03-21 18:06:30.000 080 21173.51 67.04 42877.01 47819.96 2015-03-21 18:06:31.000 080 21173.55 67.05 42877.03 47819.99 2015-03-21 18:06:32.000 080 21173.62 67.06 42877.04 47820.02 2015-03-21 18:06:33.000 080 21173.69 67.07 42877.03 47820.00 2015-03-21 18:06:34.000 080 21173.73 67.10 42877.02 47820.00 2015-03-21 18:06:35.000 080 21173.70 67.15 42877.01 47820.02 2015-03-21 18:06:36.000 080 21173.67 67.20 42876.99 47820.02 2015-03-21 18:06:37.000 080 21173.67 67.22 42877.03 47820.02 2015-03-21 18:06:38.000 080 21173.66 67.25 42877.02 47820.04 2015-03-21 18:06:39.000 080 21173.60 67.29 42877.04 47820.05 2015-03-21 18:06:40.000 080 21173.56 67.33 42877.04 47819.99 2015-03-21 18:06:41.000 080 21173.51 67.37 42877.05 47819.99 2015-03-21 18:06:42.000 080 21173.46 67.38 42877.05 47819.99 2015-03-21 18:06:43.000 080 21173.37 67.39 42877.08 47819.96 2015-03-21 18:06:44.000 080 21173.31 67.41 42877.08 47819.92 2015-03-21 18:06:45.000 080 21173.26 67.42 42877.07 47819.91 2015-03-21 18:06:46.000 080 21173.27 67.43 42877.09 47819.93 2015-03-21 18:06:47.000 080 21173.22 67.45 42877.08 47819.89 2015-03-21 18:06:48.000 080 21173.22 67.42 42877.06 47819.91 2015-03-21 18:06:49.000 080 21173.24 67.37 42877.09 47819.94 2015-03-21 18:06:50.000 080 21173.29 67.36 42877.11 47819.94 2015-03-21 18:06:51.000 080 21173.35 67.34 42877.11 47819.97 2015-03-21 18:06:52.000 080 21173.41 67.33 42877.16 47820.02 2015-03-21 18:06:53.000 080 21173.45 67.33 42877.18 47820.05 2015-03-21 18:06:54.000 080 21173.48 67.34 42877.17 47820.06 2015-03-21 18:06:55.000 080 21173.51 67.34 42877.17 47820.11 2015-03-21 18:06:56.000 080 21173.53 67.34 42877.18 47820.13 2015-03-21 18:06:57.000 080 21173.58 67.35 42877.18 47820.15 2015-03-21 18:06:58.000 080 21173.57 67.33 42877.23 47820.16 2015-03-21 18:06:59.000 080 21173.55 67.35 42877.21 47820.19 2015-03-21 18:07:00.000 080 21173.53 67.39 42877.21 47820.20 2015-03-21 18:07:01.000 080 21173.53 67.41 42877.25 47820.19 2015-03-21 18:07:02.000 080 21173.48 67.38 42877.26 47820.20 2015-03-21 18:07:03.000 080 21173.44 67.35 42877.29 47820.21 2015-03-21 18:07:04.000 080 21173.40 67.32 42877.30 47820.18 2015-03-21 18:07:05.000 080 21173.36 67.28 42877.31 47820.19 2015-03-21 18:07:06.000 080 21173.35 67.29 42877.31 47820.20 2015-03-21 18:07:07.000 080 21173.35 67.31 42877.31 47820.20 2015-03-21 18:07:08.000 080 21173.33 67.33 42877.34 47820.20 2015-03-21 18:07:09.000 080 21173.36 67.36 42877.33 47820.23 2015-03-21 18:07:10.000 080 21173.39 67.36 42877.30 47820.18 2015-03-21 18:07:11.000 080 21173.38 67.34 42877.33 47820.21 2015-03-21 18:07:12.000 080 21173.39 67.30 42877.33 47820.21 2015-03-21 18:07:13.000 080 21173.37 67.27 42877.33 47820.19 2015-03-21 18:07:14.000 080 21173.37 67.27 42877.33 47820.20 2015-03-21 18:07:15.000 080 21173.38 67.26 42877.30 47820.22 2015-03-21 18:07:16.000 080 21173.37 67.26 42877.32 47820.20 2015-03-21 18:07:17.000 080 21173.37 67.26 42877.35 47820.21 2015-03-21 18:07:18.000 080 21173.37 67.21 42877.37 47820.22 2015-03-21 18:07:19.000 080 21173.39 67.23 42877.38 47820.22 2015-03-21 18:07:20.000 080 21173.37 67.21 42877.42 47820.24 2015-03-21 18:07:21.000 080 21173.31 67.21 42877.45 47820.24 2015-03-21 18:07:22.000 080 21173.24 67.21 42877.44 47820.24 2015-03-21 18:07:23.000 080 21173.22 67.23 42877.43 47820.25 2015-03-21 18:07:24.000 080 21173.15 67.22 42877.43 47820.20 2015-03-21 18:07:25.000 080 21173.15 67.21 42877.42 47820.18 2015-03-21 18:07:26.000 080 21173.12 67.20 42877.41 47820.15 2015-03-21 18:07:27.000 080 21173.09 67.16 42877.38 47820.13 2015-03-21 18:07:28.000 080 21173.08 67.10 42877.39 47820.12 2015-03-21 18:07:29.000 080 21173.11 67.03 42877.37 47820.14 2015-03-21 18:07:30.000 080 21173.20 66.98 42877.39 47820.14 2015-03-21 18:07:31.000 080 21173.27 66.95 42877.40 47820.19 2015-03-21 18:07:32.000 080 21173.33 66.91 42877.42 47820.18 2015-03-21 18:07:33.000 080 21173.42 66.88 42877.41 47820.24 2015-03-21 18:07:34.000 080 21173.51 66.89 42877.41 47820.28 2015-03-21 18:07:35.000 080 21173.57 66.89 42877.38 47820.30 2015-03-21 18:07:36.000 080 21173.63 66.90 42877.42 47820.36 2015-03-21 18:07:37.000 080 21173.69 66.91 42877.42 47820.40 2015-03-21 18:07:38.000 080 21173.72 66.93 42877.40 47820.41 2015-03-21 18:07:39.000 080 21173.75 66.95 42877.41 47820.44 2015-03-21 18:07:40.000 080 21173.75 67.01 42877.36 47820.45 2015-03-21 18:07:41.000 080 21173.72 67.05 42877.38 47820.44 2015-03-21 18:07:42.000 080 21173.69 67.09 42877.39 47820.42 2015-03-21 18:07:43.000 080 21173.62 67.15 42877.40 47820.39 2015-03-21 18:07:44.000 080 21173.54 67.19 42877.41 47820.37 2015-03-21 18:07:45.000 080 21173.46 67.22 42877.39 47820.31 2015-03-21 18:07:46.000 080 21173.38 67.25 42877.34 47820.27 2015-03-21 18:07:47.000 080 21173.28 67.26 42877.35 47820.22 2015-03-21 18:07:48.000 080 21173.20 67.24 42877.33 47820.17 2015-03-21 18:07:49.000 080 21173.13 67.21 42877.30 47820.13 2015-03-21 18:07:50.000 080 21173.10 67.17 42877.28 47820.10 2015-03-21 18:07:51.000 080 21173.07 67.15 42877.27 47820.08 2015-03-21 18:07:52.000 080 21173.05 67.10 42877.25 47820.05 2015-03-21 18:07:53.000 080 21173.04 67.06 42877.22 47820.03 2015-03-21 18:07:54.000 080 21173.07 67.01 42877.19 47820.00 2015-03-21 18:07:55.000 080 21173.09 66.94 42877.22 47820.02 2015-03-21 18:07:56.000 080 21173.12 66.91 42877.18 47820.01 2015-03-21 18:07:57.000 080 21173.19 66.88 42877.16 47820.03 2015-03-21 18:07:58.000 080 21173.21 66.84 42877.17 47820.03 2015-03-21 18:07:59.000 080 21173.21 66.78 42877.17 47820.01 2015-03-21 18:08:00.000 080 21173.24 66.75 42877.15 47820.01 2015-03-21 18:08:01.000 080 21173.24 66.76 42877.15 47820.01 2015-03-21 18:08:02.000 080 21173.27 66.80 42877.15 47820.06 2015-03-21 18:08:03.000 080 21173.25 66.83 42877.13 47820.05 2015-03-21 18:08:04.000 080 21173.25 66.82 42877.13 47820.03 2015-03-21 18:08:05.000 080 21173.25 66.81 42877.12 47820.01 2015-03-21 18:08:06.000 080 21173.26 66.84 42877.09 47820.01 2015-03-21 18:08:07.000 080 21173.24 66.87 42877.08 47819.98 2015-03-21 18:08:08.000 080 21173.24 66.88 42877.09 47819.99 2015-03-21 18:08:09.000 080 21173.25 66.90 42877.07 47819.96 2015-03-21 18:08:10.000 080 21173.31 66.92 42877.01 47819.94 2015-03-21 18:08:11.000 080 21173.29 66.92 42877.03 47819.94 2015-03-21 18:08:12.000 080 21173.31 66.92 42877.02 47819.92 2015-03-21 18:08:13.000 080 21173.29 66.95 42877.00 47819.91 2015-03-21 18:08:14.000 080 21173.31 66.93 42877.00 47819.94 2015-03-21 18:08:15.000 080 21173.31 66.92 42877.00 47819.92 2015-03-21 18:08:16.000 080 21173.31 66.93 42877.00 47819.94 2015-03-21 18:08:17.000 080 21173.33 66.98 42877.00 47819.98 2015-03-21 18:08:18.000 080 21173.33 67.01 42876.98 47819.93 2015-03-21 18:08:19.000 080 21173.27 67.03 42877.01 47819.95 2015-03-21 18:08:20.000 080 21173.22 67.04 42876.96 47819.94 2015-03-21 18:08:21.000 080 21173.12 67.07 42876.97 47819.89 2015-03-21 18:08:22.000 080 21173.07 67.11 42877.00 47819.89 2015-03-21 18:08:23.000 080 21173.02 67.09 42877.00 47819.83 2015-03-21 18:08:24.000 080 21172.95 67.05 42877.00 47819.79 2015-03-21 18:08:25.000 080 21172.93 67.01 42876.99 47819.79 2015-03-21 18:08:26.000 080 21172.93 66.97 42876.98 47819.74 2015-03-21 18:08:27.000 080 21172.91 66.89 42876.99 47819.74 2015-03-21 18:08:28.000 080 21172.92 66.84 42876.99 47819.77 2015-03-21 18:08:29.000 080 21172.97 66.74 42877.02 47819.77 2015-03-21 18:08:30.000 080 21173.02 66.68 42877.01 47819.79 2015-03-21 18:08:31.000 080 21173.10 66.60 42877.01 47819.82 2015-03-21 18:08:32.000 080 21173.19 66.60 42877.04 47819.88 2015-03-21 18:08:33.000 080 21173.30 66.57 42877.09 47819.94 2015-03-21 18:08:34.000 080 21173.39 66.56 42877.10 47819.98 2015-03-21 18:08:35.000 080 21173.45 66.58 42877.10 47820.08 2015-03-21 18:08:36.000 080 21173.52 66.61 42877.12 47820.09 2015-03-21 18:08:37.000 080 21173.54 66.66 42877.11 47820.15 2015-03-21 18:08:38.000 080 21173.57 66.72 42877.13 47820.14 2015-03-21 18:08:39.000 080 21173.54 66.77 42877.12 47820.17 2015-03-21 18:08:40.000 080 21173.50 66.83 42877.16 47820.17 2015-03-21 18:08:41.000 080 21173.45 66.90 42877.17 47820.14 2015-03-21 18:08:42.000 080 21173.38 66.97 42877.17 47820.13 2015-03-21 18:08:43.000 080 21173.29 67.01 42877.15 47820.08 2015-03-21 18:08:44.000 080 21173.22 67.01 42877.14 47820.03 2015-03-21 18:08:45.000 080 21173.14 67.00 42877.13 47820.00 2015-03-21 18:08:46.000 080 21173.03 66.99 42877.10 47819.96 2015-03-21 18:08:47.000 080 21172.98 66.99 42877.12 47819.92 2015-03-21 18:08:48.000 080 21172.94 66.97 42877.10 47819.89 2015-03-21 18:08:49.000 080 21172.91 66.95 42877.06 47819.86 2015-03-21 18:08:50.000 080 21172.89 66.91 42877.07 47819.86 2015-03-21 18:08:51.000 080 21172.89 66.88 42877.09 47819.82 2015-03-21 18:08:52.000 080 21172.90 66.85 42877.06 47819.81 2015-03-21 18:08:53.000 080 21172.95 66.81 42877.06 47819.80 2015-03-21 18:08:54.000 080 21173.01 66.78 42877.08 47819.82 2015-03-21 18:08:55.000 080 21173.10 66.78 42877.09 47819.86 2015-03-21 18:08:56.000 080 21173.20 66.76 42877.08 47819.91 2015-03-21 18:08:57.000 080 21173.24 66.75 42877.09 47819.94 2015-03-21 18:08:58.000 080 21173.35 66.75 42877.07 47819.97 2015-03-21 18:08:59.000 080 21173.42 66.76 42877.08 47820.01 2015-03-21 18:09:00.000 080 21173.44 66.79 42877.06 47820.05 2015-03-21 18:09:01.000 080 21173.46 66.86 42877.08 47820.06 2015-03-21 18:09:02.000 080 21173.46 66.89 42877.07 47820.07 2015-03-21 18:09:03.000 080 21173.45 66.94 42877.05 47820.08 2015-03-21 18:09:04.000 080 21173.40 67.03 42877.04 47820.05 2015-03-21 18:09:05.000 080 21173.32 67.10 42877.03 47819.99 2015-03-21 18:09:06.000 080 21173.22 67.14 42877.02 47819.97 2015-03-21 18:09:07.000 080 21173.12 67.16 42877.00 47819.91 2015-03-21 18:09:08.000 080 21173.05 67.20 42877.00 47819.85 2015-03-21 18:09:09.000 080 21172.98 67.21 42876.98 47819.81 2015-03-21 18:09:10.000 080 21172.92 67.19 42876.98 47819.76 2015-03-21 18:09:11.000 080 21172.89 67.16 42876.94 47819.70 2015-03-21 18:09:12.000 080 21172.84 67.16 42876.93 47819.69 2015-03-21 18:09:13.000 080 21172.83 67.11 42876.96 47819.65 2015-03-21 18:09:14.000 080 21172.89 67.04 42876.94 47819.66 2015-03-21 18:09:15.000 080 21172.95 67.00 42876.93 47819.69 2015-03-21 18:09:16.000 080 21173.01 67.00 42876.94 47819.71 2015-03-21 18:09:17.000 080 21173.05 67.00 42876.94 47819.74 2015-03-21 18:09:18.000 080 21173.10 66.97 42876.91 47819.77 2015-03-21 18:09:19.000 080 21173.17 66.98 42876.94 47819.79 2015-03-21 18:09:20.000 080 21173.18 66.96 42876.96 47819.81 2015-03-21 18:09:21.000 080 21173.26 66.93 42876.94 47819.84 2015-03-21 18:09:22.000 080 21173.24 66.95 42876.96 47819.83 2015-03-21 18:09:23.000 080 21173.22 67.01 42876.98 47819.88 2015-03-21 18:09:24.000 080 21173.18 67.02 42876.99 47819.85 2015-03-21 18:09:25.000 080 21173.17 67.01 42876.95 47819.85 2015-03-21 18:09:26.000 080 21173.16 66.98 42876.94 47819.83 2015-03-21 18:09:27.000 080 21173.19 66.95 42876.97 47819.84 2015-03-21 18:09:28.000 080 21173.17 66.92 42876.97 47819.81 2015-03-21 18:09:29.000 080 21173.14 66.90 42876.96 47819.84 2015-03-21 18:09:30.000 080 21173.14 66.87 42876.97 47819.85 2015-03-21 18:09:31.000 080 21173.17 66.85 42877.00 47819.85 2015-03-21 18:09:32.000 080 21173.15 66.83 42876.99 47819.87 2015-03-21 18:09:33.000 080 21173.17 66.81 42876.98 47819.86 2015-03-21 18:09:34.000 080 21173.18 66.81 42876.97 47819.88 2015-03-21 18:09:35.000 080 21173.19 66.80 42876.94 47819.84 2015-03-21 18:09:36.000 080 21173.21 66.80 42876.95 47819.85 2015-03-21 18:09:37.000 080 21173.23 66.80 42876.91 47819.85 2015-03-21 18:09:38.000 080 21173.26 66.81 42876.96 47819.86 2015-03-21 18:09:39.000 080 21173.32 66.88 42876.96 47819.90 2015-03-21 18:09:40.000 080 21173.35 66.93 42876.96 47819.88 2015-03-21 18:09:41.000 080 21173.32 66.96 42876.94 47819.89 2015-03-21 18:09:42.000 080 21173.34 67.01 42876.96 47819.89 2015-03-21 18:09:43.000 080 21173.38 67.05 42876.94 47819.89 2015-03-21 18:09:44.000 080 21173.37 67.07 42876.92 47819.89 2015-03-21 18:09:45.000 080 21173.33 67.10 42876.94 47819.89 2015-03-21 18:09:46.000 080 21173.29 67.11 42876.94 47819.87 2015-03-21 18:09:47.000 080 21173.26 67.12 42876.94 47819.89 2015-03-21 18:09:48.000 080 21173.22 67.13 42876.94 47819.88 2015-03-21 18:09:49.000 080 21173.19 67.13 42876.93 47819.85 2015-03-21 18:09:50.000 080 21173.15 67.13 42876.95 47819.85 2015-03-21 18:09:51.000 080 21173.10 67.11 42876.97 47819.85 2015-03-21 18:09:52.000 080 21173.09 67.06 42876.95 47819.82 2015-03-21 18:09:53.000 080 21173.11 67.03 42876.98 47819.82 2015-03-21 18:09:54.000 080 21173.13 67.06 42876.98 47819.84 2015-03-21 18:09:55.000 080 21173.17 67.06 42876.96 47819.85 2015-03-21 18:09:56.000 080 21173.17 67.03 42876.96 47819.84 2015-03-21 18:09:57.000 080 21173.17 66.99 42876.99 47819.85 2015-03-21 18:09:58.000 080 21173.25 66.98 42876.99 47819.88 2015-03-21 18:09:59.000 080 21173.32 66.95 42877.00 47819.92 2015-03-21 18:10:00.000 080 21173.35 66.94 42877.01 47819.97 2015-03-21 18:10:01.000 080 21173.37 66.96 42877.03 47819.99 2015-03-21 18:10:02.000 080 21173.38 66.97 42877.01 47820.03 2015-03-21 18:10:03.000 080 21173.39 67.03 42877.01 47820.03 2015-03-21 18:10:04.000 080 21173.38 67.07 42877.00 47820.02 2015-03-21 18:10:05.000 080 21173.37 67.05 42877.02 47820.00 2015-03-21 18:10:06.000 080 21173.40 67.02 42877.03 47820.00 2015-03-21 18:10:07.000 080 21173.45 66.90 42877.08 47820.02 2015-03-21 18:10:08.000 080 21173.49 66.83 42877.15 47820.08 2015-03-21 18:10:09.000 080 21173.52 66.81 42877.21 47820.13 2015-03-21 18:10:10.000 080 21173.52 66.81 42877.24 47820.21 2015-03-21 18:10:11.000 080 21173.52 66.84 42877.24 47820.26 2015-03-21 18:10:12.000 080 21173.54 66.86 42877.29 47820.27 2015-03-21 18:10:13.000 080 21173.54 66.88 42877.31 47820.30 2015-03-21 18:10:14.000 080 21173.50 66.89 42877.34 47820.29 2015-03-21 18:10:15.000 080 21173.54 66.87 42877.34 47820.31 2015-03-21 18:10:16.000 080 21173.59 66.83 42877.35 47820.33 2015-03-21 18:10:17.000 080 21173.57 66.88 42877.36 47820.36 2015-03-21 18:10:18.000 080 21173.55 66.92 42877.34 47820.35 2015-03-21 18:10:19.000 080 21173.55 66.95 42877.35 47820.36 2015-03-21 18:10:20.000 080 21173.58 66.98 42877.30 47820.34 2015-03-21 18:10:21.000 080 21173.53 67.03 42877.31 47820.33 2015-03-21 18:10:22.000 080 21173.54 67.08 42877.28 47820.32 2015-03-21 18:10:23.000 080 21173.57 67.13 42877.24 47820.28 2015-03-21 18:10:24.000 080 21173.59 67.18 42877.21 47820.27 2015-03-21 18:10:25.000 080 21173.59 67.19 42877.18 47820.22 2015-03-21 18:10:26.000 080 21173.60 67.21 42877.17 47820.19 2015-03-21 18:10:27.000 080 21173.59 67.20 42877.13 47820.16 2015-03-21 18:10:28.000 080 21173.55 67.22 42877.13 47820.18 2015-03-21 18:10:29.000 080 21173.55 67.24 42877.09 47820.14 2015-03-21 18:10:30.000 080 21173.55 67.26 42877.09 47820.13 2015-03-21 18:10:31.000 080 21173.53 67.22 42877.06 47820.10 2015-03-21 18:10:32.000 080 21173.49 67.19 42877.10 47820.09 2015-03-21 18:10:33.000 080 21173.49 67.18 42877.10 47820.09 2015-03-21 18:10:34.000 080 21173.47 67.16 42877.08 47820.04 2015-03-21 18:10:35.000 080 21173.44 67.16 42877.05 47820.07 2015-03-21 18:10:36.000 080 21173.42 67.18 42877.05 47820.07 2015-03-21 18:10:37.000 080 21173.42 67.18 42877.09 47820.06 2015-03-21 18:10:38.000 080 21173.40 67.15 42877.09 47820.04 2015-03-21 18:10:39.000 080 21173.36 67.17 42877.06 47820.04 2015-03-21 18:10:40.000 080 21173.38 67.19 42877.05 47820.02 2015-03-21 18:10:41.000 080 21173.37 67.21 42877.03 47820.03 2015-03-21 18:10:42.000 080 21173.38 67.24 42877.00 47820.00 2015-03-21 18:10:43.000 080 21173.40 67.25 42877.04 47820.00 2015-03-21 18:10:44.000 080 21173.40 67.26 42877.02 47820.02 2015-03-21 18:10:45.000 080 21173.40 67.26 42877.01 47819.99 2015-03-21 18:10:46.000 080 21173.43 67.22 42877.02 47819.99 2015-03-21 18:10:47.000 080 21173.42 67.20 42877.03 47820.03 2015-03-21 18:10:48.000 080 21173.42 67.19 42877.04 47820.02 2015-03-21 18:10:49.000 080 21173.42 67.20 42877.04 47820.05 2015-03-21 18:10:50.000 080 21173.42 67.17 42877.07 47820.08 2015-03-21 18:10:51.000 080 21173.42 67.19 42877.06 47820.05 2015-03-21 18:10:52.000 080 21173.42 67.20 42877.07 47820.07 2015-03-21 18:10:53.000 080 21173.40 67.24 42877.11 47820.10 2015-03-21 18:10:54.000 080 21173.45 67.25 42877.15 47820.12 2015-03-21 18:10:55.000 080 21173.47 67.27 42877.10 47820.10 2015-03-21 18:10:56.000 080 21173.46 67.29 42877.10 47820.10 2015-03-21 18:10:57.000 080 21173.44 67.30 42877.08 47820.08 2015-03-21 18:10:58.000 080 21173.42 67.30 42877.07 47820.09 2015-03-21 18:10:59.000 080 21173.39 67.32 42877.07 47820.04 2015-03-21 18:11:00.000 080 21173.41 67.32 42877.04 47820.02 2015-03-21 18:11:01.000 080 21173.39 67.32 42877.05 47820.03 2015-03-21 18:11:02.000 080 21173.37 67.32 42877.01 47820.00 2015-03-21 18:11:03.000 080 21173.36 67.33 42877.02 47819.98 2015-03-21 18:11:04.000 080 21173.41 67.34 42876.98 47819.99 2015-03-21 18:11:05.000 080 21173.43 67.37 42877.00 47819.96 2015-03-21 18:11:06.000 080 21173.44 67.37 42876.98 47819.96 2015-03-21 18:11:07.000 080 21173.46 67.38 42876.98 47819.96 2015-03-21 18:11:08.000 080 21173.48 67.37 42876.98 47819.98 2015-03-21 18:11:09.000 080 21173.49 67.38 42876.95 47819.99 2015-03-21 18:11:10.000 080 21173.48 67.39 42876.98 47819.97 2015-03-21 18:11:11.000 080 21173.47 67.42 42876.95 47819.97 2015-03-21 18:11:12.000 080 21173.48 67.44 42876.92 47819.96 2015-03-21 18:11:13.000 080 21173.47 67.45 42876.92 47819.94 2015-03-21 18:11:14.000 080 21173.43 67.48 42876.90 47819.93 2015-03-21 18:11:15.000 080 21173.44 67.50 42876.88 47819.92 2015-03-21 18:11:16.000 080 21173.45 67.47 42876.87 47819.90 2015-03-21 18:11:17.000 080 21173.48 67.43 42876.87 47819.92 2015-03-21 18:11:18.000 080 21173.49 67.42 42876.92 47819.94 2015-03-21 18:11:19.000 080 21173.47 67.39 42876.95 47819.95 2015-03-21 18:11:20.000 080 21173.51 67.35 42876.98 47820.01 2015-03-21 18:11:21.000 080 21173.53 67.32 42876.99 47820.00 2015-03-21 18:11:22.000 080 21173.51 67.30 42877.03 47820.06 2015-03-21 18:11:23.000 080 21173.49 67.27 42877.07 47820.06 2015-03-21 18:11:24.000 080 21173.50 67.23 42877.10 47820.09 2015-03-21 18:11:25.000 080 21173.50 67.22 42877.14 47820.10 2015-03-21 18:11:26.000 080 21173.50 67.23 42877.14 47820.14 2015-03-21 18:11:27.000 080 21173.54 67.25 42877.17 47820.16 2015-03-21 18:11:28.000 080 21173.58 67.28 42877.16 47820.18 2015-03-21 18:11:29.000 080 21173.60 67.34 42877.15 47820.19 2015-03-21 18:11:30.000 080 21173.60 67.40 42877.12 47820.14 2015-03-21 18:11:31.000 080 21173.64 67.43 42877.06 47820.17 2015-03-21 18:11:32.000 080 21173.62 67.46 42877.03 47820.09 2015-03-21 18:11:33.000 080 21173.58 67.48 42877.00 47820.03 2015-03-21 18:11:34.000 080 21173.54 67.52 42876.98 47820.02 2015-03-21 18:11:35.000 080 21173.47 67.54 42876.94 47819.98 2015-03-21 18:11:36.000 080 21173.41 67.61 42876.90 47819.93 2015-03-21 18:11:37.000 080 21173.37 67.64 42876.85 47819.87 2015-03-21 18:11:38.000 080 21173.32 67.62 42876.83 47819.81 2015-03-21 18:11:39.000 080 21173.32 67.62 42876.80 47819.76 2015-03-21 18:11:40.000 080 21173.23 67.65 42876.76 47819.73 2015-03-21 18:11:41.000 080 21173.19 67.66 42876.71 47819.68 2015-03-21 18:11:42.000 080 21173.15 67.65 42876.72 47819.67 2015-03-21 18:11:43.000 080 21173.17 67.64 42876.71 47819.64 2015-03-21 18:11:44.000 080 21173.20 67.62 42876.75 47819.63 2015-03-21 18:11:45.000 080 21173.22 67.65 42876.74 47819.65 2015-03-21 18:11:46.000 080 21173.18 67.68 42876.75 47819.65 2015-03-21 18:11:47.000 080 21173.21 67.71 42876.74 47819.62 2015-03-21 18:11:48.000 080 21173.26 67.76 42876.70 47819.64 2015-03-21 18:11:49.000 080 21173.30 67.78 42876.66 47819.61 2015-03-21 18:11:50.000 080 21173.32 67.75 42876.68 47819.64 2015-03-21 18:11:51.000 080 21173.35 67.78 42876.66 47819.63 2015-03-21 18:11:52.000 080 21173.36 67.86 42876.65 47819.62 2015-03-21 18:11:53.000 080 21173.34 67.94 42876.61 47819.59 2015-03-21 18:11:54.000 080 21173.34 67.99 42876.55 47819.54 2015-03-21 18:11:55.000 080 21173.36 68.02 42876.50 47819.49 2015-03-21 18:11:56.000 080 21173.44 67.92 42876.49 47819.46 2015-03-21 18:11:57.000 080 21173.52 67.79 42876.51 47819.52 2015-03-21 18:11:58.000 080 21173.57 67.72 42876.56 47819.58 2015-03-21 18:11:59.000 080 21173.60 67.71 42876.65 47819.67 2015-03-21 18:12:00.000 080 21173.56 67.72 42876.70 47819.73 2015-03-21 18:12:01.000 080 21173.51 67.76 42876.70 47819.73 2015-03-21 18:12:02.000 080 21173.46 67.78 42876.67 47819.71 2015-03-21 18:12:03.000 080 21173.46 67.76 42876.65 47819.70 2015-03-21 18:12:04.000 080 21173.45 67.73 42876.70 47819.72 2015-03-21 18:12:05.000 080 21173.43 67.79 42876.68 47819.68 2015-03-21 18:12:06.000 080 21173.47 67.79 42876.69 47819.70 2015-03-21 18:12:07.000 080 21173.51 67.75 42876.68 47819.69 2015-03-21 18:12:08.000 080 21173.56 67.70 42876.73 47819.71 2015-03-21 18:12:09.000 080 21173.64 67.63 42876.75 47819.76 2015-03-21 18:12:10.000 080 21173.69 67.62 42876.77 47819.81 2015-03-21 18:12:11.000 080 21173.77 67.64 42876.79 47819.86 2015-03-21 18:12:12.000 080 21173.78 67.65 42876.80 47819.93 2015-03-21 18:12:13.000 080 21173.77 67.68 42876.78 47819.95 2015-03-21 18:12:14.000 080 21173.79 67.68 42876.81 47819.96 2015-03-21 18:12:15.000 080 21173.81 67.67 42876.84 47819.99 2015-03-21 18:12:16.000 080 21173.80 67.68 42876.84 47820.03 2015-03-21 18:12:17.000 080 21173.80 67.67 42876.88 47820.04 2015-03-21 18:12:18.000 080 21173.76 67.65 42876.94 47820.04 2015-03-21 18:12:19.000 080 21173.75 67.62 42876.96 47820.04 2015-03-21 18:12:20.000 080 21173.75 67.65 42876.97 47820.07 2015-03-21 18:12:21.000 080 21173.71 67.70 42876.96 47820.09 2015-03-21 18:12:22.000 080 21173.67 67.72 42876.96 47820.08 2015-03-21 18:12:23.000 080 21173.66 67.72 42876.96 47820.06 2015-03-21 18:12:24.000 080 21173.70 67.74 42876.98 47820.06 2015-03-21 18:12:25.000 080 21173.70 67.70 42876.96 47820.06 2015-03-21 18:12:26.000 080 21173.68 67.70 42876.98 47820.05 2015-03-21 18:12:27.000 080 21173.69 67.69 42876.95 47820.06 2015-03-21 18:12:28.000 080 21173.68 67.70 42876.95 47820.04 2015-03-21 18:12:29.000 080 21173.63 67.72 42876.95 47820.02 2015-03-21 18:12:30.000 080 21173.62 67.73 42876.90 47819.97 2015-03-21 18:12:31.000 080 21173.64 67.76 42876.90 47819.98 2015-03-21 18:12:32.000 080 21173.64 67.77 42876.88 47819.95 2015-03-21 18:12:33.000 080 21173.66 67.77 42876.85 47819.96 2015-03-21 18:12:34.000 080 21173.72 67.77 42876.83 47819.92 2015-03-21 18:12:35.000 080 21173.75 67.75 42876.86 47819.95 2015-03-21 18:12:36.000 080 21173.77 67.74 42876.87 47819.96 2015-03-21 18:12:37.000 080 21173.82 67.72 42876.85 47819.97 2015-03-21 18:12:38.000 080 21173.83 67.72 42876.87 47820.01 2015-03-21 18:12:39.000 080 21173.83 67.71 42876.88 47820.03 2015-03-21 18:12:40.000 080 21173.79 67.75 42876.91 47820.01 2015-03-21 18:12:41.000 080 21173.75 67.81 42876.89 47820.03 2015-03-21 18:12:42.000 080 21173.73 67.89 42876.86 47820.00 2015-03-21 18:12:43.000 080 21173.72 67.91 42876.82 47819.96 2015-03-21 18:12:44.000 080 21173.70 67.87 42876.80 47819.92 2015-03-21 18:12:45.000 080 21173.71 67.82 42876.82 47819.90 2015-03-21 18:12:46.000 080 21173.71 67.80 42876.82 47819.90 2015-03-21 18:12:47.000 080 21173.70 67.76 42876.84 47819.92 2015-03-21 18:12:48.000 080 21173.69 67.73 42876.81 47819.92 2015-03-21 18:12:49.000 080 21173.70 67.68 42876.80 47819.92 2015-03-21 18:12:50.000 080 21173.71 67.64 42876.82 47819.95 2015-03-21 18:12:51.000 080 21173.72 67.62 42876.84 47819.97 2015-03-21 18:12:52.000 080 21173.74 67.59 42876.86 47819.97 2015-03-21 18:12:53.000 080 21173.73 67.59 42876.86 47820.00 2015-03-21 18:12:54.000 080 21173.72 67.63 42876.87 47819.98 2015-03-21 18:12:55.000 080 21173.71 67.64 42876.86 47819.96 2015-03-21 18:12:56.000 080 21173.71 67.60 42876.84 47819.96 2015-03-21 18:12:57.000 080 21173.72 67.57 42876.82 47819.97 2015-03-21 18:12:58.000 080 21173.75 67.57 42876.83 47819.97 2015-03-21 18:12:59.000 080 21173.80 67.62 42876.84 47819.98 2015-03-21 18:13:00.000 080 21173.80 67.64 42876.84 47819.97 2015-03-21 18:13:01.000 080 21173.84 67.64 42876.84 47819.97 2015-03-21 18:13:02.000 080 21173.90 67.66 42876.82 47819.98 2015-03-21 18:13:03.000 080 21173.90 67.65 42876.85 47820.02 2015-03-21 18:13:04.000 080 21173.91 67.68 42876.85 47820.01 2015-03-21 18:13:05.000 080 21173.89 67.73 42876.83 47820.00 2015-03-21 18:13:06.000 080 21173.84 67.80 42876.82 47820.03 2015-03-21 18:13:07.000 080 21173.80 67.87 42876.80 47819.99 2015-03-21 18:13:08.000 080 21173.80 67.90 42876.76 47819.95 2015-03-21 18:13:09.000 080 21173.80 67.92 42876.74 47819.93 2015-03-21 18:13:10.000 080 21173.77 67.92 42876.73 47819.88 2015-03-21 18:13:11.000 080 21173.73 67.91 42876.71 47819.88 2015-03-21 18:13:12.000 080 21173.76 67.83 42876.71 47819.86 2015-03-21 18:13:13.000 080 21173.74 67.82 42876.72 47819.87 2015-03-21 18:13:14.000 080 21173.68 67.82 42876.75 47819.85 2015-03-21 18:13:15.000 080 21173.65 67.85 42876.75 47819.85 2015-03-21 18:13:16.000 080 21173.62 67.85 42876.74 47819.85 2015-03-21 18:13:17.000 080 21173.56 67.87 42876.74 47819.83 2015-03-21 18:13:18.000 080 21173.53 67.89 42876.70 47819.77 2015-03-21 18:13:19.000 080 21173.52 67.86 42876.65 47819.72 2015-03-21 18:13:20.000 080 21173.53 67.80 42876.63 47819.72 2015-03-21 18:13:21.000 080 21173.57 67.74 42876.65 47819.69 2015-03-21 18:13:22.000 080 21173.61 67.69 42876.68 47819.72 2015-03-21 18:13:23.000 080 21173.66 67.67 42876.70 47819.72 2015-03-21 18:13:24.000 080 21173.71 67.60 42876.77 47819.80 2015-03-21 18:13:25.000 080 21173.75 67.57 42876.78 47819.84 2015-03-21 18:13:26.000 080 21173.78 67.53 42876.81 47819.88 2015-03-21 18:13:27.000 080 21173.83 67.49 42876.88 47819.95 2015-03-21 18:13:28.000 080 21173.90 67.43 42876.92 47820.01 2015-03-21 18:13:29.000 080 21173.92 67.42 42876.97 47820.08 2015-03-21 18:13:30.000 080 21173.98 67.40 42877.00 47820.14 2015-03-21 18:13:31.000 080 21174.02 67.40 42877.04 47820.21 2015-03-21 18:13:32.000 080 21174.08 67.38 42877.06 47820.28 2015-03-21 18:13:33.000 080 21174.10 67.37 42877.09 47820.32 2015-03-21 18:13:34.000 080 21174.12 67.36 42877.12 47820.36 2015-03-21 18:13:35.000 080 21174.13 67.37 42877.15 47820.41 2015-03-21 18:13:36.000 080 21174.12 67.40 42877.18 47820.44 2015-03-21 18:13:37.000 080 21174.15 67.42 42877.21 47820.46 2015-03-21 18:13:38.000 080 21174.15 67.45 42877.22 47820.44 2015-03-21 18:13:39.000 080 21174.11 67.43 42877.21 47820.49 2015-03-21 18:13:40.000 080 21174.09 67.43 42877.24 47820.48 2015-03-21 18:13:41.000 080 21174.09 67.45 42877.25 47820.48 2015-03-21 18:13:42.000 080 21174.07 67.44 42877.26 47820.47 2015-03-21 18:13:43.000 080 21174.06 67.45 42877.22 47820.47 2015-03-21 18:13:44.000 080 21174.06 67.44 42877.27 47820.47 2015-03-21 18:13:45.000 080 21174.02 67.44 42877.25 47820.46 2015-03-21 18:13:46.000 080 21173.98 67.41 42877.23 47820.44 2015-03-21 18:13:47.000 080 21173.96 67.37 42877.22 47820.43 2015-03-21 18:13:48.000 080 21173.97 67.31 42877.24 47820.44 2015-03-21 18:13:49.000 080 21174.01 67.29 42877.24 47820.44 2015-03-21 18:13:50.000 080 21174.00 67.27 42877.24 47820.45 2015-03-21 18:13:51.000 080 21173.96 67.28 42877.28 47820.48 2015-03-21 18:13:52.000 080 21174.01 67.27 42877.27 47820.48 2015-03-21 18:13:53.000 080 21174.08 67.27 42877.27 47820.49 2015-03-21 18:13:54.000 080 21174.10 67.25 42877.30 47820.51 2015-03-21 18:13:55.000 080 21174.14 67.24 42877.29 47820.54 2015-03-21 18:13:56.000 080 21174.18 67.27 42877.28 47820.55 2015-03-21 18:13:57.000 080 21174.24 67.25 42877.25 47820.55 2015-03-21 18:13:58.000 080 21174.28 67.25 42877.23 47820.56 2015-03-21 18:13:59.000 080 21174.32 67.24 42877.22 47820.58 2015-03-21 18:14:00.000 080 21174.31 67.23 42877.23 47820.58 2015-03-21 18:14:01.000 080 21174.34 67.24 42877.25 47820.64 2015-03-21 18:14:02.000 080 21174.35 67.25 42877.26 47820.61 2015-03-21 18:14:03.000 080 21174.39 67.27 42877.24 47820.63 2015-03-21 18:14:04.000 080 21174.38 67.30 42877.27 47820.63 2015-03-21 18:14:05.000 080 21174.40 67.32 42877.24 47820.64 2015-03-21 18:14:06.000 080 21174.40 67.35 42877.25 47820.63 2015-03-21 18:14:07.000 080 21174.38 67.32 42877.26 47820.64 2015-03-21 18:14:08.000 080 21174.37 67.35 42877.28 47820.65 2015-03-21 18:14:09.000 080 21174.33 67.36 42877.31 47820.64 2015-03-21 18:14:10.000 080 21174.30 67.36 42877.30 47820.64 2015-03-21 18:14:11.000 080 21174.26 67.35 42877.31 47820.61 2015-03-21 18:14:12.000 080 21174.21 67.34 42877.29 47820.61 2015-03-21 18:14:13.000 080 21174.16 67.33 42877.32 47820.61 2015-03-21 18:14:14.000 080 21174.10 67.33 42877.31 47820.57 2015-03-21 18:14:15.000 080 21174.08 67.32 42877.30 47820.57 2015-03-21 18:14:16.000 080 21174.05 67.31 42877.31 47820.54 2015-03-21 18:14:17.000 080 21174.01 67.26 42877.29 47820.51 2015-03-21 18:14:18.000 080 21174.03 67.23 42877.28 47820.53 2015-03-21 18:14:19.000 080 21174.02 67.20 42877.32 47820.52 2015-03-21 18:14:20.000 080 21174.03 67.18 42877.29 47820.52 2015-03-21 18:14:21.000 080 21174.03 67.17 42877.30 47820.51 2015-03-21 18:14:22.000 080 21174.07 67.13 42877.31 47820.53 2015-03-21 18:14:23.000 080 21174.11 67.10 42877.31 47820.52 2015-03-21 18:14:24.000 080 21174.13 67.06 42877.30 47820.56 2015-03-21 18:14:25.000 080 21174.14 67.07 42877.35 47820.60 2015-03-21 18:14:26.000 080 21174.16 67.08 42877.36 47820.61 2015-03-21 18:14:27.000 080 21174.18 67.06 42877.37 47820.63 2015-03-21 18:14:28.000 080 21174.21 67.08 42877.39 47820.64 2015-03-21 18:14:29.000 080 21174.19 67.11 42877.39 47820.66 2015-03-21 18:14:30.000 080 21174.20 67.13 42877.40 47820.67 2015-03-21 18:14:31.000 080 21174.20 67.18 42877.41 47820.66 2015-03-21 18:14:32.000 080 21174.16 67.21 42877.41 47820.65 2015-03-21 18:14:33.000 080 21174.14 67.22 42877.39 47820.64 2015-03-21 18:14:34.000 080 21174.14 67.25 42877.40 47820.62 2015-03-21 18:14:35.000 080 21174.08 67.26 42877.38 47820.59 2015-03-21 18:14:36.000 080 21174.07 67.26 42877.37 47820.60 2015-03-21 18:14:37.000 080 21174.04 67.23 42877.42 47820.60 2015-03-21 18:14:38.000 080 21174.02 67.22 42877.42 47820.61 2015-03-21 18:14:39.000 080 21173.99 67.24 42877.42 47820.61 2015-03-21 18:14:40.000 080 21173.99 67.31 42877.42 47820.59 2015-03-21 18:14:41.000 080 21174.01 67.39 42877.40 47820.58 2015-03-21 18:14:42.000 080 21174.03 67.38 42877.34 47820.57 2015-03-21 18:14:43.000 080 21174.04 67.39 42877.35 47820.54 2015-03-21 18:14:44.000 080 21174.06 67.41 42877.37 47820.53 2015-03-21 18:14:45.000 080 21174.09 67.44 42877.35 47820.56 2015-03-21 18:14:46.000 080 21174.10 67.48 42877.35 47820.58 2015-03-21 18:14:47.000 080 21174.13 67.51 42877.36 47820.55 2015-03-21 18:14:48.000 080 21174.16 67.53 42877.33 47820.59 2015-03-21 18:14:49.000 080 21174.10 67.54 42877.34 47820.57 2015-03-21 18:14:50.000 080 21174.09 67.57 42877.33 47820.60 2015-03-21 18:14:51.000 080 21174.06 67.58 42877.34 47820.56 2015-03-21 18:14:52.000 080 21174.07 67.58 42877.35 47820.56 2015-03-21 18:14:53.000 080 21174.11 67.59 42877.34 47820.56 2015-03-21 18:14:54.000 080 21174.06 67.57 42877.36 47820.56 2015-03-21 18:14:55.000 080 21174.05 67.53 42877.38 47820.57 2015-03-21 18:14:56.000 080 21174.05 67.54 42877.39 47820.58 2015-03-21 18:14:57.000 080 21174.02 67.53 42877.38 47820.60 2015-03-21 18:14:58.000 080 21174.03 67.52 42877.41 47820.59 2015-03-21 18:14:59.000 080 21174.07 67.53 42877.44 47820.63 2015-03-21 18:15:00.000 080 21174.08 67.47 42877.44 47820.64 2015-03-21 18:15:01.000 080 21174.12 67.47 42877.44 47820.65 2015-03-21 18:15:02.000 080 21174.13 67.48 42877.44 47820.67 2015-03-21 18:15:03.000 080 21174.16 67.46 42877.43 47820.69 2015-03-21 18:15:04.000 080 21174.20 67.46 42877.43 47820.68 2015-03-21 18:15:05.000 080 21174.25 67.46 42877.43 47820.71 2015-03-21 18:15:06.000 080 21174.28 67.47 42877.43 47820.72 2015-03-21 18:15:07.000 080 21174.29 67.49 42877.45 47820.73 2015-03-21 18:15:08.000 080 21174.31 67.52 42877.45 47820.73 2015-03-21 18:15:09.000 080 21174.30 67.56 42877.43 47820.74 2015-03-21 18:15:10.000 080 21174.29 67.60 42877.42 47820.72 2015-03-21 18:15:11.000 080 21174.27 67.62 42877.42 47820.71 2015-03-21 18:15:12.000 080 21174.26 67.67 42877.42 47820.69 2015-03-21 18:15:13.000 080 21174.19 67.72 42877.37 47820.65 2015-03-21 18:15:14.000 080 21174.14 67.78 42877.36 47820.59 2015-03-21 18:15:15.000 080 21174.11 67.79 42877.30 47820.54 2015-03-21 18:15:16.000 080 21174.06 67.80 42877.28 47820.47 2015-03-21 18:15:17.000 080 21174.03 67.78 42877.25 47820.45 2015-03-21 18:15:18.000 080 21173.97 67.76 42877.25 47820.43 2015-03-21 18:15:19.000 080 21173.97 67.75 42877.25 47820.42 2015-03-21 18:15:20.000 080 21173.96 67.76 42877.22 47820.39 2015-03-21 18:15:21.000 080 21173.94 67.79 42877.19 47820.35 2015-03-21 18:15:22.000 080 21173.87 67.82 42877.18 47820.33 2015-03-21 18:15:23.000 080 21173.84 67.87 42877.15 47820.29 2015-03-21 18:15:24.000 080 21173.85 67.85 42877.10 47820.28 2015-03-21 18:15:25.000 080 21173.85 67.82 42877.05 47820.22 2015-03-21 18:15:26.000 080 21173.87 67.82 42877.03 47820.21 2015-03-21 18:15:27.000 080 21173.88 67.81 42877.03 47820.20 2015-03-21 18:15:28.000 080 21173.89 67.79 42877.03 47820.19 2015-03-21 18:15:29.000 080 21173.90 67.81 42877.01 47820.20 2015-03-21 18:15:30.000 080 21173.86 67.87 42876.98 47820.20 2015-03-21 18:15:31.000 080 21173.86 67.94 42876.94 47820.17 2015-03-21 18:15:32.000 080 21173.83 68.03 42876.88 47820.12 2015-03-21 18:15:33.000 080 21173.81 68.12 42876.85 47820.06 2015-03-21 18:15:34.000 080 21173.78 68.18 42876.77 47819.94 2015-03-21 18:15:35.000 080 21173.75 68.22 42876.67 47819.88 2015-03-21 18:15:36.000 080 21173.75 68.27 42876.59 47819.81 2015-03-21 18:15:37.000 080 21173.75 68.28 42876.56 47819.74 2015-03-21 18:15:38.000 080 21173.76 68.29 42876.51 47819.71 2015-03-21 18:15:39.000 080 21173.75 68.28 42876.50 47819.65 2015-03-21 18:15:40.000 080 21173.75 68.29 42876.49 47819.67 2015-03-21 18:15:41.000 080 21173.76 68.30 42876.47 47819.62 2015-03-21 18:15:42.000 080 21173.74 68.26 42876.48 47819.60 2015-03-21 18:15:43.000 080 21173.73 68.24 42876.45 47819.62 2015-03-21 18:15:44.000 080 21173.74 68.23 42876.45 47819.61 2015-03-21 18:15:45.000 080 21173.76 68.20 42876.48 47819.63 2015-03-21 18:15:46.000 080 21173.80 68.18 42876.47 47819.65 2015-03-21 18:15:47.000 080 21173.85 68.17 42876.50 47819.68 2015-03-21 18:15:48.000 080 21173.88 68.17 42876.49 47819.72 2015-03-21 18:15:49.000 080 21173.90 68.14 42876.54 47819.72 2015-03-21 18:15:50.000 080 21173.90 68.14 42876.54 47819.75 2015-03-21 18:15:51.000 080 21173.94 68.16 42876.55 47819.77 2015-03-21 18:15:52.000 080 21173.97 68.16 42876.56 47819.77 2015-03-21 18:15:53.000 080 21174.00 68.14 42876.60 47819.81 2015-03-21 18:15:54.000 080 21174.02 68.12 42876.61 47819.86 2015-03-21 18:15:55.000 080 21174.04 68.06 42876.65 47819.91 2015-03-21 18:15:56.000 080 21174.01 68.03 42876.70 47819.92 2015-03-21 18:15:57.000 080 21173.96 68.05 42876.78 47819.99 2015-03-21 18:15:58.000 080 21173.90 68.04 42876.79 47820.01 2015-03-21 18:15:59.000 080 21173.86 68.03 42876.79 47819.99 2015-03-21 18:16:00.000 080 21173.80 68.02 42876.80 47819.98 2015-03-21 18:16:01.000 080 21173.78 67.96 42876.81 47819.98 2015-03-21 18:16:02.000 080 21173.77 67.89 42876.80 47819.96 2015-03-21 18:16:03.000 080 21173.78 67.81 42876.83 47819.97 2015-03-21 18:16:04.000 080 21173.80 67.75 42876.84 47819.98 2015-03-21 18:16:05.000 080 21173.85 67.69 42876.87 47819.98 2015-03-21 18:16:06.000 080 21173.92 67.64 42876.84 47820.04 2015-03-21 18:16:07.000 080 21173.99 67.59 42876.86 47820.05 2015-03-21 18:16:08.000 080 21174.09 67.55 42876.91 47820.13 2015-03-21 18:16:09.000 080 21174.18 67.55 42876.90 47820.14 2015-03-21 18:16:10.000 080 21174.25 67.57 42876.90 47820.22 2015-03-21 18:16:11.000 080 21174.32 67.60 42876.90 47820.26 2015-03-21 18:16:12.000 080 21174.32 67.62 42876.89 47820.28 2015-03-21 18:16:13.000 080 21174.36 67.68 42876.91 47820.29 2015-03-21 18:16:14.000 080 21174.38 67.73 42876.92 47820.33 2015-03-21 18:16:15.000 080 21174.34 67.80 42876.92 47820.34 2015-03-21 18:16:16.000 080 21174.26 67.83 42876.93 47820.30 2015-03-21 18:16:17.000 080 21174.14 67.88 42876.94 47820.26 2015-03-21 18:16:18.000 080 21174.02 67.97 42876.90 47820.20 2015-03-21 18:16:19.000 080 21173.90 68.02 42876.88 47820.15 2015-03-21 18:16:20.000 080 21173.83 67.98 42876.86 47820.04 2015-03-21 18:16:21.000 080 21173.75 67.93 42876.84 47819.99 2015-03-21 18:16:22.000 080 21173.69 67.87 42876.88 47819.92 2015-03-21 18:16:23.000 080 21173.64 67.82 42876.88 47819.92 2015-03-21 18:16:24.000 080 21173.60 67.74 42876.87 47819.91 2015-03-21 18:16:25.000 080 21173.60 67.68 42876.87 47819.90 2015-03-21 18:16:26.000 080 21173.62 67.66 42876.85 47819.93 2015-03-21 18:16:27.000 080 21173.68 67.62 42876.88 47819.95 2015-03-21 18:16:28.000 080 21173.80 67.56 42876.89 47819.98 2015-03-21 18:16:29.000 080 21173.89 67.51 42876.89 47820.02 2015-03-21 18:16:30.000 080 21173.96 67.55 42876.87 47820.05 2015-03-21 18:16:31.000 080 21174.06 67.54 42876.89 47820.08 2015-03-21 18:16:32.000 080 21174.11 67.55 42876.86 47820.16 2015-03-21 18:16:33.000 080 21174.16 67.57 42876.89 47820.18 2015-03-21 18:16:34.000 080 21174.21 67.57 42876.93 47820.21 2015-03-21 18:16:35.000 080 21174.21 67.61 42876.95 47820.22 2015-03-21 18:16:36.000 080 21174.20 67.62 42876.97 47820.29 2015-03-21 18:16:37.000 080 21174.18 67.64 42876.97 47820.27 2015-03-21 18:16:38.000 080 21174.16 67.64 42876.98 47820.30 2015-03-21 18:16:39.000 080 21174.11 67.68 42876.99 47820.29 2015-03-21 18:16:40.000 080 21174.05 67.71 42877.01 47820.28 2015-03-21 18:16:41.000 080 21174.01 67.71 42876.99 47820.24 2015-03-21 18:16:42.000 080 21173.97 67.70 42876.99 47820.23 2015-03-21 18:16:43.000 080 21173.93 67.66 42876.99 47820.20 2015-03-21 18:16:44.000 080 21173.92 67.61 42877.02 47820.23 2015-03-21 18:16:45.000 080 21173.89 67.56 42877.04 47820.22 2015-03-21 18:16:46.000 080 21173.93 67.48 42877.04 47820.25 2015-03-21 18:16:47.000 080 21173.93 67.44 42877.02 47820.23 2015-03-21 18:16:48.000 080 21173.93 67.41 42877.08 47820.28 2015-03-21 18:16:49.000 080 21173.98 67.38 42877.10 47820.29 2015-03-21 18:16:50.000 080 21174.02 67.35 42877.15 47820.35 2015-03-21 18:16:51.000 080 21174.04 67.33 42877.18 47820.38 2015-03-21 18:16:52.000 080 21174.10 67.35 42877.19 47820.43 2015-03-21 18:16:53.000 080 21174.16 67.36 42877.21 47820.48 2015-03-21 18:16:54.000 080 21174.19 67.37 42877.23 47820.51 2015-03-21 18:16:55.000 080 21174.23 67.32 42877.29 47820.54 2015-03-21 18:16:56.000 080 21174.28 67.27 42877.31 47820.56 2015-03-21 18:16:57.000 080 21174.33 67.25 42877.33 47820.63 2015-03-21 18:16:58.000 080 21174.32 67.27 42877.34 47820.66 2015-03-21 18:16:59.000 080 21174.34 67.33 42877.36 47820.69 2015-03-21 18:17:00.000 080 21174.31 67.35 42877.35 47820.72 2015-03-21 18:17:01.000 080 21174.30 67.33 42877.36 47820.70 2015-03-21 18:17:02.000 080 21174.31 67.30 42877.34 47820.70 2015-03-21 18:17:03.000 080 21174.28 67.29 42877.35 47820.67 2015-03-21 18:17:04.000 080 21174.30 67.30 42877.34 47820.70 2015-03-21 18:17:05.000 080 21174.30 67.31 42877.35 47820.67 2015-03-21 18:17:06.000 080 21174.29 67.30 42877.33 47820.68 2015-03-21 18:17:07.000 080 21174.31 67.31 42877.34 47820.65 2015-03-21 18:17:08.000 080 21174.35 67.33 42877.32 47820.65 2015-03-21 18:17:09.000 080 21174.37 67.35 42877.27 47820.66 2015-03-21 18:17:10.000 080 21174.33 67.37 42877.25 47820.63 2015-03-21 18:17:11.000 080 21174.29 67.40 42877.23 47820.62 2015-03-21 18:17:12.000 080 21174.26 67.40 42877.22 47820.60 2015-03-21 18:17:13.000 080 21174.24 67.43 42877.20 47820.57 2015-03-21 18:17:14.000 080 21174.17 67.47 42877.18 47820.53 2015-03-21 18:17:15.000 080 21174.11 67.48 42877.16 47820.51 2015-03-21 18:17:16.000 080 21174.04 67.50 42877.18 47820.46 2015-03-21 18:17:17.000 080 21174.03 67.49 42877.21 47820.44 2015-03-21 18:17:18.000 080 21174.01 67.49 42877.19 47820.42 2015-03-21 18:17:19.000 080 21173.96 67.47 42877.18 47820.41 2015-03-21 18:17:20.000 080 21173.95 67.45 42877.16 47820.42 2015-03-21 18:17:21.000 080 21173.96 67.42 42877.16 47820.38 2015-03-21 18:17:22.000 080 21173.94 67.39 42877.17 47820.38 2015-03-21 18:17:23.000 080 21173.92 67.34 42877.18 47820.38 2015-03-21 18:17:24.000 080 21173.94 67.30 42877.18 47820.37 2015-03-21 18:17:25.000 080 21173.94 67.25 42877.19 47820.41 2015-03-21 18:17:26.000 080 21173.96 67.23 42877.19 47820.39 2015-03-21 18:17:27.000 080 21174.01 67.21 42877.19 47820.41 2015-03-21 18:17:28.000 080 21174.05 67.20 42877.18 47820.44 2015-03-21 18:17:29.000 080 21174.11 67.16 42877.19 47820.44 2015-03-21 18:17:30.000 080 21174.19 67.10 42877.21 47820.48 2015-03-21 18:17:31.000 080 21174.23 67.06 42877.22 47820.50 2015-03-21 18:17:32.000 080 21174.29 67.01 42877.24 47820.56 2015-03-21 18:17:33.000 080 21174.34 66.96 42877.26 47820.62 2015-03-21 18:17:34.000 080 21174.37 66.94 42877.31 47820.66 2015-03-21 18:17:35.000 080 21174.36 66.94 42877.32 47820.67 2015-03-21 18:17:36.000 080 21174.36 66.98 42877.31 47820.68 2015-03-21 18:17:37.000 080 21174.40 66.99 42877.31 47820.70 2015-03-21 18:17:38.000 080 21174.41 67.01 42877.31 47820.71 2015-03-21 18:17:39.000 080 21174.41 67.06 42877.32 47820.71 2015-03-21 18:17:40.000 080 21174.43 67.10 42877.32 47820.71 2015-03-21 18:17:41.000 080 21174.40 67.11 42877.28 47820.69 2015-03-21 18:17:42.000 080 21174.37 67.09 42877.29 47820.69 2015-03-21 18:17:43.000 080 21174.31 67.09 42877.30 47820.66 2015-03-21 18:17:44.000 080 21174.27 67.09 42877.30 47820.66 2015-03-21 18:17:45.000 080 21174.25 67.11 42877.28 47820.64 2015-03-21 18:17:46.000 080 21174.22 67.13 42877.31 47820.63 2015-03-21 18:17:47.000 080 21174.17 67.12 42877.28 47820.59 2015-03-21 18:17:48.000 080 21174.16 67.11 42877.25 47820.60 2015-03-21 18:17:49.000 080 21174.15 67.06 42877.30 47820.58 2015-03-21 18:17:50.000 080 21174.14 67.02 42877.30 47820.55 2015-03-21 18:17:51.000 080 21174.14 67.03 42877.30 47820.56 2015-03-21 18:17:52.000 080 21174.15 67.00 42877.31 47820.58 2015-03-21 18:17:53.000 080 21174.17 66.94 42877.34 47820.60 2015-03-21 18:17:54.000 080 21174.21 66.90 42877.38 47820.59 2015-03-21 18:17:55.000 080 21174.23 66.90 42877.35 47820.63 2015-03-21 18:17:56.000 080 21174.26 66.89 42877.35 47820.64 2015-03-21 18:17:57.000 080 21174.30 66.89 42877.34 47820.68 2015-03-21 18:17:58.000 080 21174.40 66.88 42877.35 47820.71 2015-03-21 18:17:59.000 080 21174.46 66.90 42877.38 47820.74 2015-03-21 18:18:00.000 080 21174.48 66.95 42877.35 47820.76 2015-03-21 18:18:01.000 080 21174.49 67.02 42877.33 47820.77 2015-03-21 18:18:02.000 080 21174.47 67.12 42877.30 47820.74 2015-03-21 18:18:03.000 080 21174.46 67.15 42877.26 47820.73 2015-03-21 18:18:04.000 080 21174.43 67.21 42877.25 47820.67 2015-03-21 18:18:05.000 080 21174.37 67.26 42877.22 47820.65 2015-03-21 18:18:06.000 080 21174.31 67.28 42877.17 47820.59 2015-03-21 18:18:07.000 080 21174.25 67.29 42877.18 47820.54 2015-03-21 18:18:08.000 080 21174.16 67.37 42877.18 47820.50 2015-03-21 18:18:09.000 080 21174.07 67.49 42877.12 47820.42 2015-03-21 18:18:10.000 080 21174.02 67.61 42877.01 47820.34 2015-03-21 18:18:11.000 080 21173.95 67.70 42876.93 47820.24 2015-03-21 18:18:12.000 080 21173.92 67.74 42876.88 47820.14 2015-03-21 18:18:13.000 080 21173.94 67.73 42876.79 47820.08 2015-03-21 18:18:14.000 080 21174.00 67.69 42876.78 47820.04 2015-03-21 18:18:15.000 080 21174.00 67.68 42876.76 47820.04 2015-03-21 18:18:16.000 080 21174.06 67.65 42876.75 47819.99 2015-03-21 18:18:17.000 080 21174.12 67.62 42876.70 47820.03 2015-03-21 18:18:18.000 080 21174.17 67.62 42876.69 47820.05 2015-03-21 18:18:19.000 080 21174.23 67.61 42876.71 47820.08 2015-03-21 18:18:20.000 080 21174.25 67.61 42876.72 47820.07 2015-03-21 18:18:21.000 080 21174.26 67.61 42876.73 47820.09 2015-03-21 18:18:22.000 080 21174.29 67.64 42876.66 47820.10 2015-03-21 18:18:23.000 080 21174.33 67.63 42876.68 47820.09 2015-03-21 18:18:24.000 080 21174.36 67.57 42876.68 47820.08 2015-03-21 18:18:25.000 080 21174.36 67.51 42876.70 47820.11 2015-03-21 18:18:26.000 080 21174.40 67.44 42876.75 47820.16 2015-03-21 18:18:27.000 080 21174.41 67.42 42876.80 47820.21 2015-03-21 18:18:28.000 080 21174.46 67.41 42876.85 47820.25 2015-03-21 18:18:29.000 080 21174.44 67.43 42876.89 47820.31 2015-03-21 18:18:30.000 080 21174.39 67.47 42876.89 47820.33 2015-03-21 18:18:31.000 080 21174.37 67.49 42876.87 47820.31 2015-03-21 18:18:32.000 080 21174.37 67.50 42876.86 47820.30 2015-03-21 18:18:33.000 080 21174.32 67.52 42876.87 47820.31 2015-03-21 18:18:34.000 080 21174.29 67.52 42876.84 47820.29 2015-03-21 18:18:35.000 080 21174.32 67.52 42876.87 47820.29 2015-03-21 18:18:36.000 080 21174.32 67.51 42876.88 47820.28 2015-03-21 18:18:37.000 080 21174.27 67.54 42876.87 47820.27 2015-03-21 18:18:38.000 080 21174.23 67.59 42876.89 47820.27 2015-03-21 18:18:39.000 080 21174.20 67.62 42876.86 47820.26 2015-03-21 18:18:40.000 080 21174.19 67.66 42876.81 47820.19 2015-03-21 18:18:41.000 080 21174.16 67.67 42876.79 47820.14 2015-03-21 18:18:42.000 080 21174.13 67.63 42876.79 47820.12 2015-03-21 18:18:43.000 080 21174.10 67.64 42876.79 47820.11 2015-03-21 18:18:44.000 080 21174.05 67.70 42876.77 47820.07 2015-03-21 18:18:45.000 080 21174.01 67.72 42876.71 47820.04 2015-03-21 18:18:46.000 080 21173.98 67.70 42876.69 47819.99 2015-03-21 18:18:47.000 080 21173.99 67.63 42876.68 47819.91 2015-03-21 18:18:48.000 080 21173.98 67.55 42876.68 47819.93 2015-03-21 18:18:49.000 080 21174.00 67.48 42876.72 47819.94 2015-03-21 18:18:50.000 080 21174.02 67.41 42876.76 47819.98 2015-03-21 18:18:51.000 080 21174.06 67.35 42876.77 47820.04 2015-03-21 18:18:52.000 080 21174.06 67.32 42876.81 47820.08 2015-03-21 18:18:53.000 080 21174.07 67.31 42876.82 47820.12 2015-03-21 18:18:54.000 080 21174.10 67.32 42876.82 47820.14 2015-03-21 18:18:55.000 080 21174.06 67.41 42876.84 47820.12 2015-03-21 18:18:56.000 080 21173.99 67.57 42876.77 47820.09 2015-03-21 18:18:57.000 080 21173.97 67.63 42876.69 47819.99 2015-03-21 18:18:58.000 080 21173.96 67.64 42876.59 47819.94 2015-03-21 18:18:59.000 080 21173.99 67.62 42876.54 47819.85 2015-03-21 18:19:00.000 080 21174.06 67.55 42876.52 47819.83 2015-03-21 18:19:01.000 080 21174.07 67.49 42876.55 47819.85 2015-03-21 18:19:02.000 080 21174.10 67.45 42876.58 47819.87 2015-03-21 18:19:03.000 080 21174.11 67.44 42876.57 47819.87 2015-03-21 18:19:04.000 080 21174.14 67.47 42876.58 47819.93 2015-03-21 18:19:05.000 080 21174.16 67.51 42876.57 47819.93 2015-03-21 18:19:06.000 080 21174.17 67.55 42876.57 47819.91 2015-03-21 18:19:07.000 080 21174.18 67.55 42876.56 47819.91 2015-03-21 18:19:08.000 080 21174.14 67.53 42876.57 47819.93 2015-03-21 18:19:09.000 080 21174.14 67.51 42876.60 47819.92 2015-03-21 18:19:10.000 080 21174.10 67.47 42876.61 47819.92 2015-03-21 18:19:11.000 080 21174.09 67.44 42876.62 47819.94 2015-03-21 18:19:12.000 080 21174.06 67.42 42876.70 47819.96 2015-03-21 18:19:13.000 080 21173.95 67.41 42876.73 47819.97 2015-03-21 18:19:14.000 080 21173.88 67.42 42876.74 47819.97 2015-03-21 18:19:15.000 080 21173.85 67.43 42876.73 47819.97 2015-03-21 18:19:16.000 080 21173.84 67.37 42876.71 47819.92 2015-03-21 18:19:17.000 080 21173.81 67.34 42876.70 47819.90 2015-03-21 18:19:18.000 080 21173.78 67.32 42876.72 47819.90 2015-03-21 18:19:19.000 080 21173.80 67.26 42876.70 47819.85 2015-03-21 18:19:20.000 080 21173.82 67.20 42876.72 47819.89 2015-03-21 18:19:21.000 080 21173.85 67.17 42876.76 47819.94 2015-03-21 18:19:22.000 080 21173.89 67.13 42876.74 47819.92 2015-03-21 18:19:23.000 080 21173.98 67.13 42876.73 47819.95 2015-03-21 18:19:24.000 080 21174.05 67.11 42876.76 47819.98 2015-03-21 18:19:25.000 080 21174.10 67.11 42876.78 47820.00 2015-03-21 18:19:26.000 080 21174.16 67.09 42876.78 47820.04 2015-03-21 18:19:27.000 080 21174.18 67.11 42876.77 47820.06 2015-03-21 18:19:28.000 080 21174.17 67.18 42876.75 47820.09 2015-03-21 18:19:29.000 080 21174.16 67.22 42876.77 47820.10 2015-03-21 18:19:30.000 080 21174.16 67.23 42876.77 47820.09 2015-03-21 18:19:31.000 080 21174.13 67.25 42876.77 47820.09 2015-03-21 18:19:32.000 080 21174.06 67.35 42876.75 47820.08 2015-03-21 18:19:33.000 080 21174.02 67.45 42876.70 47820.02 2015-03-21 18:19:34.000 080 21173.96 67.50 42876.62 47819.97 2015-03-21 18:19:35.000 080 21173.93 67.51 42876.56 47819.86 2015-03-21 18:19:36.000 080 21173.91 67.43 42876.54 47819.79 2015-03-21 18:19:37.000 080 21173.91 67.32 42876.57 47819.79 2015-03-21 18:19:38.000 080 21173.92 67.26 42876.59 47819.83 2015-03-21 18:19:39.000 080 21173.96 67.25 42876.60 47819.86 2015-03-21 18:19:40.000 080 21173.97 67.22 42876.63 47819.89 2015-03-21 18:19:41.000 080 21173.98 67.20 42876.64 47819.92 2015-03-21 18:19:42.000 080 21174.00 67.16 42876.66 47819.94 2015-03-21 18:19:43.000 080 21174.03 67.15 42876.67 47819.95 2015-03-21 18:19:44.000 080 21174.09 67.14 42876.68 47819.97 2015-03-21 18:19:45.000 080 21174.11 67.14 42876.73 47819.99 2015-03-21 18:19:46.000 080 21174.12 67.13 42876.77 47820.04 2015-03-21 18:19:47.000 080 21174.14 67.12 42876.78 47820.06 2015-03-21 18:19:48.000 080 21174.16 67.10 42876.78 47820.07 2015-03-21 18:19:49.000 080 21174.14 67.07 42876.83 47820.11 2015-03-21 18:19:50.000 080 21174.14 67.06 42876.87 47820.14 2015-03-21 18:19:51.000 080 21174.12 67.05 42876.88 47820.16 2015-03-21 18:19:52.000 080 21174.13 67.06 42876.90 47820.18 2015-03-21 18:19:53.000 080 21174.14 67.02 42876.96 47820.21 2015-03-21 18:19:54.000 080 21174.13 67.01 42876.98 47820.26 2015-03-21 18:19:55.000 080 21174.13 67.05 42876.96 47820.27 2015-03-21 18:19:56.000 080 21174.17 67.05 42876.98 47820.28 2015-03-21 18:19:57.000 080 21174.19 67.00 42877.01 47820.30 2015-03-21 18:19:58.000 080 21174.21 66.99 42877.03 47820.30 2015-03-21 18:19:59.000 080 21174.21 66.94 42877.04 47820.33 2015-03-21 18:20:00.000 080 21174.22 66.93 42877.06 47820.35 2015-03-21 18:20:01.000 080 21174.23 66.93 42877.03 47820.40 2015-03-21 18:20:02.000 080 21174.25 66.94 42877.02 47820.41 2015-03-21 18:20:03.000 080 21174.27 66.94 42877.06 47820.41 2015-03-21 18:20:04.000 080 21174.28 66.97 42877.05 47820.43 2015-03-21 18:20:05.000 080 21174.32 66.96 42877.05 47820.43 2015-03-21 18:20:06.000 080 21174.40 66.95 42877.05 47820.49 2015-03-21 18:20:07.000 080 21174.40 66.97 42877.09 47820.48 2015-03-21 18:20:08.000 080 21174.41 67.00 42877.09 47820.51 2015-03-21 18:20:09.000 080 21174.44 67.03 42877.07 47820.52 2015-03-21 18:20:10.000 080 21174.42 67.04 42877.11 47820.53 2015-03-21 18:20:11.000 080 21174.40 67.08 42877.12 47820.52 2015-03-21 18:20:12.000 080 21174.42 67.10 42877.10 47820.53 2015-03-21 18:20:13.000 080 21174.42 67.11 42877.12 47820.54 2015-03-21 18:20:14.000 080 21174.39 67.11 42877.13 47820.53 2015-03-21 18:20:15.000 080 21174.33 67.14 42877.11 47820.51 2015-03-21 18:20:16.000 080 21174.32 67.14 42877.06 47820.50 2015-03-21 18:20:17.000 080 21174.28 67.10 42877.06 47820.47 2015-03-21 18:20:18.000 080 21174.22 67.08 42877.07 47820.45 2015-03-21 18:20:19.000 080 21174.16 67.07 42877.09 47820.44 2015-03-21 18:20:20.000 080 21174.15 67.04 42877.06 47820.38 2015-03-21 18:20:21.000 080 21174.10 67.01 42877.06 47820.39 2015-03-21 18:20:22.000 080 21174.07 66.95 42877.04 47820.36 2015-03-21 18:20:23.000 080 21174.08 66.91 42877.07 47820.35 2015-03-21 18:20:24.000 080 21174.09 66.89 42877.07 47820.35 2015-03-21 18:20:25.000 080 21174.09 66.87 42877.04 47820.34 2015-03-21 18:20:26.000 080 21174.08 66.82 42877.07 47820.31 2015-03-21 18:20:27.000 080 21174.06 66.77 42877.07 47820.33 2015-03-21 18:20:28.000 080 21174.06 66.77 42877.07 47820.32 2015-03-21 18:20:29.000 080 21174.08 66.79 42877.08 47820.34 2015-03-21 18:20:30.000 080 21174.15 66.81 42877.06 47820.34 2015-03-21 18:20:31.000 080 21174.20 66.84 42877.03 47820.37 2015-03-21 18:20:32.000 080 21174.23 66.88 42877.04 47820.39 2015-03-21 18:20:33.000 080 21174.23 66.92 42877.03 47820.35 2015-03-21 18:20:34.000 080 21174.21 66.97 42876.98 47820.36 2015-03-21 18:20:35.000 080 21174.22 67.00 42876.99 47820.35 2015-03-21 18:20:36.000 080 21174.22 67.06 42876.93 47820.33 2015-03-21 18:20:37.000 080 21174.25 67.11 42876.88 47820.30 2015-03-21 18:20:38.000 080 21174.21 67.17 42876.90 47820.27 2015-03-21 18:20:39.000 080 21174.20 67.21 42876.88 47820.25 2015-03-21 18:20:40.000 080 21174.18 67.23 42876.86 47820.23 2015-03-21 18:20:41.000 080 21174.17 67.26 42876.86 47820.20 2015-03-21 18:20:42.000 080 21174.14 67.31 42876.84 47820.18 2015-03-21 18:20:43.000 080 21174.11 67.30 42876.83 47820.17 2015-03-21 18:20:44.000 080 21174.08 67.31 42876.81 47820.17 2015-03-21 18:20:45.000 080 21174.05 67.30 42876.81 47820.15 2015-03-21 18:20:46.000 080 21174.04 67.26 42876.84 47820.15 2015-03-21 18:20:47.000 080 21173.99 67.22 42876.86 47820.14 2015-03-21 18:20:48.000 080 21173.97 67.18 42876.89 47820.14 2015-03-21 18:20:49.000 080 21173.96 67.14 42876.89 47820.14 2015-03-21 18:20:50.000 080 21173.97 67.07 42876.90 47820.16 2015-03-21 18:20:51.000 080 21173.96 66.99 42876.95 47820.16 2015-03-21 18:20:52.000 080 21173.92 66.97 42876.98 47820.18 2015-03-21 18:20:53.000 080 21173.87 66.93 42877.00 47820.16 2015-03-21 18:20:54.000 080 21173.90 66.87 42877.02 47820.21 2015-03-21 18:20:55.000 080 21173.95 66.78 42877.08 47820.22 2015-03-21 18:20:56.000 080 21173.99 66.71 42877.12 47820.30 2015-03-21 18:20:57.000 080 21174.05 66.69 42877.11 47820.31 2015-03-21 18:20:58.000 080 21174.07 66.66 42877.14 47820.39 2015-03-21 18:20:59.000 080 21174.12 66.64 42877.17 47820.42 2015-03-21 18:21:00.000 080 21174.19 66.65 42877.18 47820.45 2015-03-21 18:21:01.000 080 21174.20 66.68 42877.17 47820.48 2015-03-21 18:21:02.000 080 21174.21 66.73 42877.15 47820.47 2015-03-21 18:21:03.000 080 21174.22 66.78 42877.14 47820.49 2015-03-21 18:21:04.000 080 21174.24 66.83 42877.13 47820.48 2015-03-21 18:21:05.000 080 21174.25 66.84 42877.13 47820.49 2015-03-21 18:21:06.000 080 21174.22 66.87 42877.12 47820.45 2015-03-21 18:21:07.000 080 21174.22 66.92 42877.10 47820.46 2015-03-21 18:21:08.000 080 21174.20 66.96 42877.07 47820.43 2015-03-21 18:21:09.000 080 21174.13 67.00 42877.08 47820.40 2015-03-21 18:21:10.000 080 21174.11 67.04 42877.09 47820.36 2015-03-21 18:21:11.000 080 21173.99 67.07 42877.08 47820.32 2015-03-21 18:21:12.000 080 21173.93 67.11 42877.08 47820.30 2015-03-21 18:21:13.000 080 21173.85 67.18 42877.05 47820.26 2015-03-21 18:21:14.000 080 21173.79 67.22 42877.03 47820.19 2015-03-21 18:21:15.000 080 21173.72 67.20 42877.00 47820.17 2015-03-21 18:21:16.000 080 21173.72 67.19 42876.97 47820.15 2015-03-21 18:21:17.000 080 21173.72 67.16 42876.95 47820.12 2015-03-21 18:21:18.000 080 21173.72 67.16 42876.94 47820.10 2015-03-21 18:21:19.000 080 21173.71 67.15 42876.94 47820.05 2015-03-21 18:21:20.000 080 21173.73 67.13 42876.88 47820.04 2015-03-21 18:21:21.000 080 21173.81 67.12 42876.85 47820.05 2015-03-21 18:21:22.000 080 21173.88 67.10 42876.86 47820.03 2015-03-21 18:21:23.000 080 21173.92 67.07 42876.86 47820.08 2015-03-21 18:21:24.000 080 21173.99 67.06 42876.87 47820.09 2015-03-21 18:21:25.000 080 21174.02 67.08 42876.86 47820.12 2015-03-21 18:21:26.000 080 21174.05 67.10 42876.87 47820.15 2015-03-21 18:21:27.000 080 21174.07 67.11 42876.87 47820.14 2015-03-21 18:21:28.000 080 21174.09 67.19 42876.86 47820.16 2015-03-21 18:21:29.000 080 21174.07 67.25 42876.82 47820.15 2015-03-21 18:21:30.000 080 21174.07 67.29 42876.77 47820.15 2015-03-21 18:21:31.000 080 21174.06 67.32 42876.79 47820.11 2015-03-21 18:21:32.000 080 21174.05 67.35 42876.79 47820.11 2015-03-21 18:21:33.000 080 21174.06 67.41 42876.77 47820.09 2015-03-21 18:21:34.000 080 21174.08 67.43 42876.75 47820.06 2015-03-21 18:21:35.000 080 21174.08 67.44 42876.76 47820.08 2015-03-21 18:21:36.000 080 21174.05 67.48 42876.76 47820.04 2015-03-21 18:21:37.000 080 21174.09 67.47 42876.78 47820.06 2015-03-21 18:21:38.000 080 21174.08 67.47 42876.78 47820.03 2015-03-21 18:21:39.000 080 21174.04 67.48 42876.76 47820.04 2015-03-21 18:21:40.000 080 21174.05 67.47 42876.75 47820.04 2015-03-21 18:21:41.000 080 21173.99 67.46 42876.74 47820.05 2015-03-21 18:21:42.000 080 21173.96 67.48 42876.77 47820.03 2015-03-21 18:21:43.000 080 21173.96 67.49 42876.78 47820.04 2015-03-21 18:21:44.000 080 21173.92 67.47 42876.75 47820.03 2015-03-21 18:21:45.000 080 21173.84 67.53 42876.76 47820.01 2015-03-21 18:21:46.000 080 21173.82 67.51 42876.76 47819.98 2015-03-21 18:21:47.000 080 21173.80 67.49 42876.74 47819.96 2015-03-21 18:21:48.000 080 21173.77 67.46 42876.77 47819.96 2015-03-21 18:21:49.000 080 21173.78 67.47 42876.75 47819.94 2015-03-21 18:21:50.000 080 21173.76 67.45 42876.73 47819.96 2015-03-21 18:21:51.000 080 21173.72 67.42 42876.76 47819.95 2015-03-21 18:21:52.000 080 21173.74 67.40 42876.76 47819.96 2015-03-21 18:21:53.000 080 21173.78 67.39 42876.74 47819.95 2015-03-21 18:21:54.000 080 21173.82 67.38 42876.78 47819.96 2015-03-21 18:21:55.000 080 21173.89 67.39 42876.79 47819.98 2015-03-21 18:21:56.000 080 21173.95 67.38 42876.80 47820.03 2015-03-21 18:21:57.000 080 21173.99 67.40 42876.78 47820.03 2015-03-21 18:21:58.000 080 21174.03 67.47 42876.76 47820.05 2015-03-21 18:21:59.000 080 21174.09 67.52 42876.79 47820.08 2015-03-21 18:22:00.000 080 21174.09 67.58 42876.79 47820.09 2015-03-21 18:22:01.000 080 21174.12 67.65 42876.78 47820.10 2015-03-21 18:22:02.000 080 21174.10 67.75 42876.70 47820.07 2015-03-21 18:22:03.000 080 21174.00 67.86 42876.64 47820.04 2015-03-21 18:22:04.000 080 21173.93 67.90 42876.62 47819.96 2015-03-21 18:22:05.000 080 21173.85 67.89 42876.60 47819.86 2015-03-21 18:22:06.000 080 21173.77 67.86 42876.58 47819.82 2015-03-21 18:22:07.000 080 21173.71 67.80 42876.58 47819.75 2015-03-21 18:22:08.000 080 21173.67 67.75 42876.56 47819.73 2015-03-21 18:22:09.000 080 21173.57 67.72 42876.56 47819.70 2015-03-21 18:22:10.000 080 21173.53 67.67 42876.56 47819.68 2015-03-21 18:22:11.000 080 21173.47 67.60 42876.57 47819.64 2015-03-21 18:22:12.000 080 21173.43 67.57 42876.58 47819.67 2015-03-21 18:22:13.000 080 21173.45 67.54 42876.60 47819.62 2015-03-21 18:22:14.000 080 21173.45 67.48 42876.60 47819.65 2015-03-21 18:22:15.000 080 21173.46 67.45 42876.60 47819.62 2015-03-21 18:22:16.000 080 21173.45 67.41 42876.63 47819.65 2015-03-21 18:22:17.000 080 21173.48 67.40 42876.62 47819.65 2015-03-21 18:22:18.000 080 21173.54 67.39 42876.62 47819.70 2015-03-21 18:22:19.000 080 21173.58 67.39 42876.61 47819.71 2015-03-21 18:22:20.000 080 21173.65 67.41 42876.58 47819.73 2015-03-21 18:22:21.000 080 21173.69 67.45 42876.59 47819.73 2015-03-21 18:22:22.000 080 21173.73 67.43 42876.56 47819.76 2015-03-21 18:22:23.000 080 21173.75 67.46 42876.58 47819.77 2015-03-21 18:22:24.000 080 21173.79 67.51 42876.59 47819.78 2015-03-21 18:22:25.000 080 21173.77 67.53 42876.57 47819.76 2015-03-21 18:22:26.000 080 21173.77 67.52 42876.59 47819.79 2015-03-21 18:22:27.000 080 21173.76 67.50 42876.60 47819.79 2015-03-21 18:22:28.000 080 21173.76 67.54 42876.63 47819.79 2015-03-21 18:22:29.000 080 21173.73 67.57 42876.63 47819.81 2015-03-21 18:22:30.000 080 21173.71 67.57 42876.61 47819.81 2015-03-21 18:22:31.000 080 21173.66 67.59 42876.61 47819.79 2015-03-21 18:22:32.000 080 21173.61 67.59 42876.62 47819.76 2015-03-21 18:22:33.000 080 21173.54 67.61 42876.62 47819.73 2015-03-21 18:22:34.000 080 21173.52 67.59 42876.63 47819.70 2015-03-21 18:22:35.000 080 21173.47 67.59 42876.62 47819.70 2015-03-21 18:22:36.000 080 21173.43 67.59 42876.63 47819.69 2015-03-21 18:22:37.000 080 21173.40 67.60 42876.61 47819.66 2015-03-21 18:22:38.000 080 21173.36 67.60 42876.63 47819.65 2015-03-21 18:22:39.000 080 21173.34 67.60 42876.62 47819.63 2015-03-21 18:22:40.000 080 21173.33 67.60 42876.59 47819.60 2015-03-21 18:22:41.000 080 21173.30 67.58 42876.58 47819.59 2015-03-21 18:22:42.000 080 21173.26 67.59 42876.58 47819.57 2015-03-21 18:22:43.000 080 21173.32 67.56 42876.59 47819.56 2015-03-21 18:22:44.000 080 21173.34 67.56 42876.58 47819.56 2015-03-21 18:22:45.000 080 21173.35 67.54 42876.58 47819.62 2015-03-21 18:22:46.000 080 21173.39 67.53 42876.59 47819.60 2015-03-21 18:22:47.000 080 21173.37 67.51 42876.62 47819.62 2015-03-21 18:22:48.000 080 21173.36 67.50 42876.64 47819.64 2015-03-21 18:22:49.000 080 21173.32 67.49 42876.67 47819.68 2015-03-21 18:22:50.000 080 21173.28 67.49 42876.70 47819.68 2015-03-21 18:22:51.000 080 21173.23 67.50 42876.71 47819.67 2015-03-21 18:22:52.000 080 21173.19 67.54 42876.71 47819.66 2015-03-21 18:22:53.000 080 21173.18 67.52 42876.72 47819.66 2015-03-21 18:22:54.000 080 21173.13 67.50 42876.74 47819.62 2015-03-21 18:22:55.000 080 21173.08 67.52 42876.73 47819.60 2015-03-21 18:22:56.000 080 21173.02 67.51 42876.75 47819.63 2015-03-21 18:22:57.000 080 21172.98 67.48 42876.78 47819.60 2015-03-21 18:22:58.000 080 21172.98 67.47 42876.77 47819.60 2015-03-21 18:22:59.000 080 21172.93 67.44 42876.75 47819.61 2015-03-21 18:23:00.000 080 21172.90 67.44 42876.78 47819.60 2015-03-21 18:23:01.000 080 21172.88 67.45 42876.76 47819.56 2015-03-21 18:23:02.000 080 21172.85 67.46 42876.77 47819.56 2015-03-21 18:23:03.000 080 21172.90 67.43 42876.78 47819.57 2015-03-21 18:23:04.000 080 21172.95 67.42 42876.77 47819.57 2015-03-21 18:23:05.000 080 21173.00 67.37 42876.79 47819.58 2015-03-21 18:23:06.000 080 21173.06 67.33 42876.80 47819.62 2015-03-21 18:23:07.000 080 21173.10 67.35 42876.81 47819.67 2015-03-21 18:23:08.000 080 21173.13 67.34 42876.83 47819.68 2015-03-21 18:23:09.000 080 21173.18 67.37 42876.82 47819.71 2015-03-21 18:23:10.000 080 21173.21 67.40 42876.87 47819.73 2015-03-21 18:23:11.000 080 21173.24 67.40 42876.90 47819.76 2015-03-21 18:23:12.000 080 21173.21 67.39 42876.90 47819.81 2015-03-21 18:23:13.000 080 21173.20 67.39 42876.91 47819.79 2015-03-21 18:23:14.000 080 21173.16 67.39 42876.92 47819.81 2015-03-21 18:23:15.000 080 21173.12 67.39 42876.95 47819.80 2015-03-21 18:23:16.000 080 21173.08 67.43 42876.95 47819.79 2015-03-21 18:23:17.000 080 21172.99 67.42 42876.92 47819.79 2015-03-21 18:23:18.000 080 21172.93 67.40 42876.94 47819.74 2015-03-21 18:23:19.000 080 21172.84 67.39 42876.94 47819.72 2015-03-21 18:23:20.000 080 21172.85 67.36 42876.96 47819.69 2015-03-21 18:23:21.000 080 21172.85 67.31 42876.98 47819.70 2015-03-21 18:23:22.000 080 21172.79 67.28 42876.94 47819.69 2015-03-21 18:23:23.000 080 21172.79 67.23 42876.95 47819.68 2015-03-21 18:23:24.000 080 21172.80 67.20 42876.96 47819.67 2015-03-21 18:23:25.000 080 21172.83 67.18 42876.97 47819.69 2015-03-21 18:23:26.000 080 21172.87 67.19 42876.93 47819.67 2015-03-21 18:23:27.000 080 21172.91 67.19 42876.93 47819.69 2015-03-21 18:23:28.000 080 21172.96 67.19 42876.92 47819.70 2015-03-21 18:23:29.000 080 21173.01 67.23 42876.92 47819.71 2015-03-21 18:23:30.000 080 21173.02 67.27 42876.93 47819.73 2015-03-21 18:23:31.000 080 21173.07 67.28 42876.92 47819.76 2015-03-21 18:23:32.000 080 21173.09 67.27 42876.87 47819.72 2015-03-21 18:23:33.000 080 21173.06 67.31 42876.87 47819.75 2015-03-21 18:23:34.000 080 21173.07 67.39 42876.87 47819.72 2015-03-21 18:23:35.000 080 21173.07 67.44 42876.87 47819.71 2015-03-21 18:23:36.000 080 21172.99 67.46 42876.88 47819.70 2015-03-21 18:23:37.000 080 21172.95 67.48 42876.86 47819.67 2015-03-21 18:23:38.000 080 21172.90 67.45 42876.86 47819.65 2015-03-21 18:23:39.000 080 21172.84 67.41 42876.83 47819.62 2015-03-21 18:23:40.000 080 21172.81 67.41 42876.84 47819.61 2015-03-21 18:23:41.000 080 21172.77 67.39 42876.85 47819.59 2015-03-21 18:23:42.000 080 21172.77 67.37 42876.88 47819.59 2015-03-21 18:23:43.000 080 21172.75 67.36 42876.87 47819.60 2015-03-21 18:23:44.000 080 21172.78 67.35 42876.87 47819.57 2015-03-21 18:23:45.000 080 21172.82 67.35 42876.84 47819.59 2015-03-21 18:23:46.000 080 21172.86 67.36 42876.84 47819.59 2015-03-21 18:23:47.000 080 21172.89 67.35 42876.84 47819.62 2015-03-21 18:23:48.000 080 21172.94 67.33 42876.85 47819.65 2015-03-21 18:23:49.000 080 21172.96 67.36 42876.86 47819.65 2015-03-21 18:23:50.000 080 21172.87 67.57 42876.78 47819.65 2015-03-21 18:23:51.000 080 21172.74 67.84 42876.66 47819.55 2015-03-21 18:23:52.000 080 21172.65 68.03 42876.48 47819.37 2015-03-21 18:23:53.000 080 21172.56 68.14 42876.34 47819.20 2015-03-21 18:23:54.000 080 21172.46 68.20 42876.25 47819.04 2015-03-21 18:23:55.000 080 21172.41 68.21 42876.16 47818.91 2015-03-21 18:23:56.000 080 21172.35 68.20 42876.14 47818.80 2015-03-21 18:23:57.000 080 21172.27 68.20 42876.13 47818.76 2015-03-21 18:23:58.000 080 21172.20 68.16 42876.12 47818.70 2015-03-21 18:23:59.000 080 21172.12 68.18 42876.06 47818.65 2015-03-21 18:24:00.000 080 21172.06 68.18 42876.05 47818.59 2015-03-21 18:24:01.000 080 21172.03 68.11 42876.03 47818.56 2015-03-21 18:24:02.000 080 21172.12 67.99 42876.04 47818.52 2015-03-21 18:24:03.000 080 21172.21 67.87 42876.08 47818.57 2015-03-21 18:24:04.000 080 21172.31 67.75 42876.12 47818.64 2015-03-21 18:24:05.000 080 21172.40 67.68 42876.18 47818.71 2015-03-21 18:24:06.000 080 21172.46 67.67 42876.17 47818.81 2015-03-21 18:24:07.000 080 21172.50 67.68 42876.20 47818.86 2015-03-21 18:24:08.000 080 21172.59 67.73 42876.24 47818.93 2015-03-21 18:24:09.000 080 21172.68 67.70 42876.25 47818.96 2015-03-21 18:24:10.000 080 21172.75 67.72 42876.25 47819.01 2015-03-21 18:24:11.000 080 21172.83 67.71 42876.27 47819.05 2015-03-21 18:24:12.000 080 21172.89 67.70 42876.31 47819.10 2015-03-21 18:24:13.000 080 21172.94 67.68 42876.36 47819.15 2015-03-21 18:24:14.000 080 21172.99 67.66 42876.40 47819.23 2015-03-21 18:24:15.000 080 21172.96 67.68 42876.44 47819.26 2015-03-21 18:24:16.000 080 21172.94 67.68 42876.47 47819.30 2015-03-21 18:24:17.000 080 21172.95 67.66 42876.49 47819.31 2015-03-21 18:24:18.000 080 21172.94 67.64 42876.50 47819.31 2015-03-21 18:24:19.000 080 21172.94 67.58 42876.52 47819.33 2015-03-21 18:24:20.000 080 21172.93 67.56 42876.57 47819.34 2015-03-21 18:24:21.000 080 21172.94 67.49 42876.62 47819.36 2015-03-21 18:24:22.000 080 21172.97 67.45 42876.63 47819.39 2015-03-21 18:24:23.000 080 21173.04 67.45 42876.62 47819.42 2015-03-21 18:24:24.000 080 21173.06 67.44 42876.59 47819.48 2015-03-21 18:24:25.000 080 21173.09 67.44 42876.60 47819.47 2015-03-21 18:24:26.000 080 21173.14 67.46 42876.61 47819.51 2015-03-21 18:24:27.000 080 21173.16 67.48 42876.63 47819.53 2015-03-21 18:24:28.000 080 21173.16 67.51 42876.61 47819.51 2015-03-21 18:24:29.000 080 21173.15 67.50 42876.59 47819.51 2015-03-21 18:24:30.000 080 21173.12 67.46 42876.62 47819.53 2015-03-21 18:24:31.000 080 21173.03 67.44 42876.65 47819.51 2015-03-21 18:24:32.000 080 21172.96 67.42 42876.68 47819.52 2015-03-21 18:24:33.000 080 21172.91 67.40 42876.70 47819.52 2015-03-21 18:24:34.000 080 21172.84 67.36 42876.73 47819.48 2015-03-21 18:24:35.000 080 21172.72 67.32 42876.77 47819.49 2015-03-21 18:24:36.000 080 21172.65 67.27 42876.84 47819.50 2015-03-21 18:24:37.000 080 21172.61 67.20 42876.86 47819.50 2015-03-21 18:24:38.000 080 21172.61 67.13 42876.85 47819.50 2015-03-21 18:24:39.000 080 21172.58 67.06 42876.88 47819.54 2015-03-21 18:24:40.000 080 21172.56 67.01 42876.91 47819.52 2015-03-21 18:24:41.000 080 21172.60 66.94 42876.93 47819.58 2015-03-21 18:24:42.000 080 21172.67 66.88 42877.00 47819.61 2015-03-21 18:24:43.000 080 21172.74 66.85 42877.03 47819.65 2015-03-21 18:24:44.000 080 21172.79 66.85 42877.01 47819.70 2015-03-21 18:24:45.000 080 21172.82 66.86 42877.01 47819.75 2015-03-21 18:24:46.000 080 21172.90 66.91 42877.00 47819.81 2015-03-21 18:24:47.000 080 21173.00 66.94 42877.02 47819.83 2015-03-21 18:24:48.000 080 21172.99 67.00 42876.99 47819.81 2015-03-21 18:24:49.000 080 21172.99 67.07 42876.97 47819.82 2015-03-21 18:24:50.000 080 21173.02 67.13 42876.94 47819.82 2015-03-21 18:24:51.000 080 21172.99 67.20 42876.95 47819.80 2015-03-21 18:24:52.000 080 21172.94 67.23 42876.94 47819.76 2015-03-21 18:24:53.000 080 21172.92 67.31 42876.93 47819.77 2015-03-21 18:24:54.000 080 21172.90 67.33 42876.94 47819.70 2015-03-21 18:24:55.000 080 21172.84 67.34 42876.94 47819.69 2015-03-21 18:24:56.000 080 21172.77 67.37 42876.91 47819.65 2015-03-21 18:24:57.000 080 21172.71 67.37 42876.88 47819.64 2015-03-21 18:24:58.000 080 21172.64 67.37 42876.88 47819.59 2015-03-21 18:24:59.000 080 21172.57 67.38 42876.90 47819.55 2015-03-21 18:25:00.000 080 21172.55 67.38 42876.86 47819.49 2015-03-21 18:25:01.000 080 21172.53 67.38 42876.80 47819.47 2015-03-21 18:25:02.000 080 21172.51 67.32 42876.80 47819.45 2015-03-21 18:25:03.000 080 21172.55 67.26 42876.81 47819.45 2015-03-21 18:25:04.000 080 21172.53 67.24 42876.78 47819.46 2015-03-21 18:25:05.000 080 21172.55 67.22 42876.82 47819.43 2015-03-21 18:25:06.000 080 21172.60 67.18 42876.83 47819.47 2015-03-21 18:25:07.000 080 21172.65 67.15 42876.82 47819.48 2015-03-21 18:25:08.000 080 21172.66 67.12 42876.82 47819.51 2015-03-21 18:25:09.000 080 21172.68 67.09 42876.84 47819.51 2015-03-21 18:25:10.000 080 21172.68 67.12 42876.85 47819.52 2015-03-21 18:25:11.000 080 21172.64 67.17 42876.85 47819.52 2015-03-21 18:25:12.000 080 21172.62 67.20 42876.82 47819.49 2015-03-21 18:25:13.000 080 21172.60 67.21 42876.83 47819.48 2015-03-21 18:25:14.000 080 21172.57 67.23 42876.80 47819.44 2015-03-21 18:25:15.000 080 21172.53 67.24 42876.79 47819.42 2015-03-21 18:25:16.000 080 21172.48 67.23 42876.79 47819.39 2015-03-21 18:25:17.000 080 21172.42 67.21 42876.76 47819.37 2015-03-21 18:25:18.000 080 21172.40 67.22 42876.77 47819.35 2015-03-21 18:25:19.000 080 21172.39 67.25 42876.75 47819.30 2015-03-21 18:25:20.000 080 21172.35 67.24 42876.72 47819.30 2015-03-21 18:25:21.000 080 21172.35 67.24 42876.72 47819.30 2015-03-21 18:25:22.000 080 21172.37 67.24 42876.71 47819.28 2015-03-21 18:25:23.000 080 21172.39 67.24 42876.74 47819.27 2015-03-21 18:25:24.000 080 21172.40 67.26 42876.70 47819.27 2015-03-21 18:25:25.000 080 21172.40 67.25 42876.70 47819.28 2015-03-21 18:25:26.000 080 21172.44 67.22 42876.71 47819.29 2015-03-21 18:25:27.000 080 21172.43 67.20 42876.72 47819.28 2015-03-21 18:25:28.000 080 21172.44 67.17 42876.72 47819.31 2015-03-21 18:25:29.000 080 21172.42 67.21 42876.71 47819.31 2015-03-21 18:25:30.000 080 21172.43 67.24 42876.68 47819.30 2015-03-21 18:25:31.000 080 21172.42 67.26 42876.64 47819.26 2015-03-21 18:25:32.000 080 21172.40 67.30 42876.62 47819.24 2015-03-21 18:25:33.000 080 21172.37 67.32 42876.60 47819.19 2015-03-21 18:25:34.000 080 21172.36 67.32 42876.60 47819.15 2015-03-21 18:25:35.000 080 21172.34 67.30 42876.62 47819.14 2015-03-21 18:25:36.000 080 21172.39 67.24 42876.61 47819.12 2015-03-21 18:25:37.000 080 21172.36 67.21 42876.64 47819.14 2015-03-21 18:25:38.000 080 21172.36 67.20 42876.64 47819.17 2015-03-21 18:25:39.000 080 21172.38 67.19 42876.67 47819.20 2015-03-21 18:25:40.000 080 21172.36 67.16 42876.68 47819.20 2015-03-21 18:25:41.000 080 21172.37 67.11 42876.72 47819.21 2015-03-21 18:25:42.000 080 21172.35 67.10 42876.75 47819.27 2015-03-21 18:25:43.000 080 21172.29 67.09 42876.81 47819.28 2015-03-21 18:25:44.000 080 21172.26 67.10 42876.85 47819.30 2015-03-21 18:25:45.000 080 21172.25 67.12 42876.85 47819.30 2015-03-21 18:25:46.000 080 21172.27 67.13 42876.82 47819.31 2015-03-21 18:25:47.000 080 21172.27 67.12 42876.83 47819.31 2015-03-21 18:25:48.000 080 21172.29 67.12 42876.82 47819.32 2015-03-21 18:25:49.000 080 21172.30 67.10 42876.81 47819.32 2015-03-21 18:25:50.000 080 21172.29 67.10 42876.84 47819.33 2015-03-21 18:25:51.000 080 21172.33 67.11 42876.83 47819.34 2015-03-21 18:25:52.000 080 21172.35 67.12 42876.81 47819.36 2015-03-21 18:25:53.000 080 21172.43 67.14 42876.79 47819.34 2015-03-21 18:25:54.000 080 21172.44 67.18 42876.74 47819.35 2015-03-21 18:25:55.000 080 21172.49 67.24 42876.74 47819.33 2015-03-21 18:25:56.000 080 21172.54 67.24 42876.74 47819.34 2015-03-21 18:25:57.000 080 21172.58 67.21 42876.73 47819.34 2015-03-21 18:25:58.000 080 21172.64 67.25 42876.73 47819.35 2015-03-21 18:25:59.000 080 21172.66 67.31 42876.73 47819.37 2015-03-21 18:26:00.000 080 21172.65 67.37 42876.68 47819.37 2015-03-21 18:26:01.000 080 21172.64 67.43 42876.69 47819.37 2015-03-21 18:26:02.000 080 21172.61 67.49 42876.66 47819.31 2015-03-21 18:26:03.000 080 21172.57 67.56 42876.60 47819.29 2015-03-21 18:26:04.000 080 21172.49 67.62 42876.57 47819.24 2015-03-21 18:26:05.000 080 21172.44 67.68 42876.54 47819.17 2015-03-21 18:26:06.000 080 21172.34 67.73 42876.51 47819.09 2015-03-21 18:26:07.000 080 21172.27 67.71 42876.48 47819.04 2015-03-21 18:26:08.000 080 21172.22 67.69 42876.47 47818.97 2015-03-21 18:26:09.000 080 21172.16 67.64 42876.47 47818.99 2015-03-21 18:26:10.000 080 21172.11 67.57 42876.49 47818.93 2015-03-21 18:26:11.000 080 21172.10 67.52 42876.51 47818.93 2015-03-21 18:26:12.000 080 21172.09 67.44 42876.52 47818.92 2015-03-21 18:26:13.000 080 21172.09 67.38 42876.51 47818.95 2015-03-21 18:26:14.000 080 21172.11 67.33 42876.53 47818.94 2015-03-21 18:26:15.000 080 21172.17 67.31 42876.53 47818.97 2015-03-21 18:26:16.000 080 21172.23 67.25 42876.55 47819.01 2015-03-21 18:26:17.000 080 21172.32 67.21 42876.55 47819.06 2015-03-21 18:26:18.000 080 21172.41 67.21 42876.55 47819.08 2015-03-21 18:26:19.000 080 21172.46 67.24 42876.53 47819.15 2015-03-21 18:26:20.000 080 21172.53 67.26 42876.54 47819.14 2015-03-21 18:26:21.000 080 21172.57 67.31 42876.56 47819.20 2015-03-21 18:26:22.000 080 21172.64 67.36 42876.56 47819.20 2015-03-21 18:26:23.000 080 21172.68 67.44 42876.51 47819.21 2015-03-21 18:26:24.000 080 21172.71 67.52 42876.50 47819.23 2015-03-21 18:26:25.000 080 21172.72 67.60 42876.52 47819.22 2015-03-21 18:26:26.000 080 21172.68 67.64 42876.50 47819.21 2015-03-21 18:26:27.000 080 21172.65 67.65 42876.50 47819.20 2015-03-21 18:26:28.000 080 21172.59 67.68 42876.54 47819.18 2015-03-21 18:26:29.000 080 21172.51 67.76 42876.54 47819.17 2015-03-21 18:26:30.000 080 21172.40 67.84 42876.50 47819.15 2015-03-21 18:26:31.000 080 21172.32 67.90 42876.45 47819.08 2015-03-21 18:26:32.000 080 21172.24 67.90 42876.43 47819.00 2015-03-21 18:26:33.000 080 21172.18 67.87 42876.43 47818.96 2015-03-21 18:26:34.000 080 21172.16 67.79 42876.43 47818.92 2015-03-21 18:26:35.000 080 21172.15 67.71 42876.46 47818.92 2015-03-21 18:26:36.000 080 21172.16 67.69 42876.47 47818.92 2015-03-21 18:26:37.000 080 21172.21 67.68 42876.45 47818.97 2015-03-21 18:26:38.000 080 21172.29 67.61 42876.45 47818.99 2015-03-21 18:26:39.000 080 21172.36 67.51 42876.50 47819.02 2015-03-21 18:26:40.000 080 21172.43 67.43 42876.53 47819.09 2015-03-21 18:26:41.000 080 21172.52 67.43 42876.60 47819.15 2015-03-21 18:26:42.000 080 21172.59 67.43 42876.65 47819.23 2015-03-21 18:26:43.000 080 21172.68 67.47 42876.65 47819.26 2015-03-21 18:26:44.000 080 21172.69 67.52 42876.66 47819.31 2015-03-21 18:26:45.000 080 21172.70 67.55 42876.64 47819.33 2015-03-21 18:26:46.000 080 21172.70 67.62 42876.65 47819.36 2015-03-21 18:26:47.000 080 21172.73 67.68 42876.60 47819.36 2015-03-21 18:26:48.000 080 21172.69 67.77 42876.62 47819.35 2015-03-21 18:26:49.000 080 21172.64 67.88 42876.59 47819.34 2015-03-21 18:26:50.000 080 21172.60 67.90 42876.59 47819.28 2015-03-21 18:26:51.000 080 21172.50 67.93 42876.59 47819.25 2015-03-21 18:26:52.000 080 21172.47 67.94 42876.53 47819.22 2015-03-21 18:26:53.000 080 21172.46 67.96 42876.55 47819.18 2015-03-21 18:26:54.000 080 21172.38 67.96 42876.58 47819.18 2015-03-21 18:26:55.000 080 21172.34 67.95 42876.57 47819.15 2015-03-21 18:26:56.000 080 21172.36 67.95 42876.57 47819.14 2015-03-21 18:26:57.000 080 21172.37 67.93 42876.57 47819.14 2015-03-21 18:26:58.000 080 21172.42 67.87 42876.57 47819.13 2015-03-21 18:26:59.000 080 21172.43 67.82 42876.59 47819.17 2015-03-21 18:27:00.000 080 21172.50 67.77 42876.64 47819.21 2015-03-21 18:27:01.000 080 21172.56 67.67 42876.65 47819.25 2015-03-21 18:27:02.000 080 21172.61 67.63 42876.70 47819.32 2015-03-21 18:27:03.000 080 21172.65 67.63 42876.72 47819.37 2015-03-21 18:27:04.000 080 21172.65 67.65 42876.71 47819.42 2015-03-21 18:27:05.000 080 21172.68 67.68 42876.68 47819.41 2015-03-21 18:27:06.000 080 21172.72 67.67 42876.72 47819.44 2015-03-21 18:27:07.000 080 21172.72 67.66 42876.68 47819.42 2015-03-21 18:27:08.000 080 21172.73 67.65 42876.69 47819.41 2015-03-21 18:27:09.000 080 21172.70 67.67 42876.68 47819.41 2015-03-21 18:27:10.000 080 21172.70 67.70 42876.67 47819.41 2015-03-21 18:27:11.000 080 21172.66 67.74 42876.66 47819.41 2015-03-21 18:27:12.000 080 21172.66 67.75 42876.68 47819.39 2015-03-21 18:27:13.000 080 21172.65 67.75 42876.64 47819.35 2015-03-21 18:27:14.000 080 21172.64 67.75 42876.64 47819.34 2015-03-21 18:27:15.000 080 21172.66 67.81 42876.64 47819.34 2015-03-21 18:27:16.000 080 21172.65 67.84 42876.61 47819.34 2015-03-21 18:27:17.000 080 21172.63 67.85 42876.60 47819.31 2015-03-21 18:27:18.000 080 21172.66 67.85 42876.59 47819.31 2015-03-21 18:27:19.000 080 21172.67 67.83 42876.56 47819.30 2015-03-21 18:27:20.000 080 21172.68 67.86 42876.60 47819.30 2015-03-21 18:27:21.000 080 21172.69 67.85 42876.62 47819.31 2015-03-21 18:27:22.000 080 21172.67 67.87 42876.59 47819.32 2015-03-21 18:27:23.000 080 21172.65 67.85 42876.58 47819.31 2015-03-21 18:27:24.000 080 21172.64 67.84 42876.61 47819.33 2015-03-21 18:27:25.000 080 21172.61 67.83 42876.62 47819.32 2015-03-21 18:27:26.000 080 21172.60 67.81 42876.65 47819.30 2015-03-21 18:27:27.000 080 21172.54 67.81 42876.64 47819.29 2015-03-21 18:27:28.000 080 21172.52 67.82 42876.62 47819.28 2015-03-21 18:27:29.000 080 21172.48 67.80 42876.62 47819.26 2015-03-21 18:27:30.000 080 21172.43 67.79 42876.66 47819.25 2015-03-21 18:27:31.000 080 21172.39 67.74 42876.65 47819.25 2015-03-21 18:27:32.000 080 21172.38 67.71 42876.67 47819.21 2015-03-21 18:27:33.000 080 21172.34 67.68 42876.67 47819.24 2015-03-21 18:27:34.000 080 21172.32 67.62 42876.70 47819.22 2015-03-21 18:27:35.000 080 21172.32 67.62 42876.74 47819.23 2015-03-21 18:27:36.000 080 21172.32 67.61 42876.72 47819.26 2015-03-21 18:27:37.000 080 21172.40 67.59 42876.75 47819.27 2015-03-21 18:27:38.000 080 21172.43 67.59 42876.78 47819.28 2015-03-21 18:27:39.000 080 21172.48 67.58 42876.78 47819.32 2015-03-21 18:27:40.000 080 21172.53 67.57 42876.73 47819.34 2015-03-21 18:27:41.000 080 21172.56 67.57 42876.74 47819.33 2015-03-21 18:27:42.000 080 21172.59 67.60 42876.77 47819.37 2015-03-21 18:27:43.000 080 21172.62 67.62 42876.79 47819.40 2015-03-21 18:27:44.000 080 21172.68 67.62 42876.77 47819.41 2015-03-21 18:27:45.000 080 21172.68 67.62 42876.80 47819.46 2015-03-21 18:27:46.000 080 21172.72 67.64 42876.78 47819.48 2015-03-21 18:27:47.000 080 21172.76 67.66 42876.83 47819.47 2015-03-21 18:27:48.000 080 21172.78 67.69 42876.82 47819.51 2015-03-21 18:27:49.000 080 21172.82 67.74 42876.78 47819.52 2015-03-21 18:27:50.000 080 21172.83 67.78 42876.78 47819.52 2015-03-21 18:27:51.000 080 21172.84 67.80 42876.77 47819.49 2015-03-21 18:27:52.000 080 21172.81 67.82 42876.78 47819.52 2015-03-21 18:27:53.000 080 21172.82 67.88 42876.78 47819.49 2015-03-21 18:27:54.000 080 21172.81 67.88 42876.76 47819.46 2015-03-21 18:27:55.000 080 21172.75 67.89 42876.77 47819.47 2015-03-21 18:27:56.000 080 21172.70 67.90 42876.76 47819.44 2015-03-21 18:27:57.000 080 21172.67 67.90 42876.76 47819.44 2015-03-21 18:27:58.000 080 21172.60 67.88 42876.80 47819.44 2015-03-21 18:27:59.000 080 21172.53 67.87 42876.79 47819.43 2015-03-21 18:28:00.000 080 21172.50 67.87 42876.82 47819.39 2015-03-21 18:28:01.000 080 21172.48 67.82 42876.84 47819.38 2015-03-21 18:28:02.000 080 21172.47 67.80 42876.82 47819.38 2015-03-21 18:28:03.000 080 21172.42 67.80 42876.84 47819.39 2015-03-21 18:28:04.000 080 21172.44 67.78 42876.85 47819.40 2015-03-21 18:28:05.000 080 21172.46 67.77 42876.85 47819.39 2015-03-21 18:28:06.000 080 21172.46 67.81 42876.84 47819.41 2015-03-21 18:28:07.000 080 21172.48 67.86 42876.83 47819.41 2015-03-21 18:28:08.000 080 21172.51 67.90 42876.80 47819.39 2015-03-21 18:28:09.000 080 21172.52 67.92 42876.80 47819.40 2015-03-21 18:28:10.000 080 21172.56 67.93 42876.80 47819.42 2015-03-21 18:28:11.000 080 21172.62 67.97 42876.80 47819.43 2015-03-21 18:28:12.000 080 21172.65 67.99 42876.79 47819.44 2015-03-21 18:28:13.000 080 21172.66 68.03 42876.77 47819.44 2015-03-21 18:28:14.000 080 21172.64 68.07 42876.78 47819.44 2015-03-21 18:28:15.000 080 21172.63 68.11 42876.77 47819.46 2015-03-21 18:28:16.000 080 21172.63 68.13 42876.74 47819.43 2015-03-21 18:28:17.000 080 21172.60 68.14 42876.74 47819.41 2015-03-21 18:28:18.000 080 21172.59 68.16 42876.74 47819.39 2015-03-21 18:28:19.000 080 21172.53 68.15 42876.71 47819.39 2015-03-21 18:28:20.000 080 21172.49 68.17 42876.68 47819.34 2015-03-21 18:28:21.000 080 21172.46 68.15 42876.69 47819.31 2015-03-21 18:28:22.000 080 21172.45 68.11 42876.68 47819.31 2015-03-21 18:28:23.000 080 21172.42 68.05 42876.68 47819.28 2015-03-21 18:28:24.000 080 21172.40 68.03 42876.65 47819.27 2015-03-21 18:28:25.000 080 21172.43 68.00 42876.62 47819.25 2015-03-21 18:28:26.000 080 21172.52 67.95 42876.62 47819.23 2015-03-21 18:28:27.000 080 21172.57 67.89 42876.63 47819.24 2015-03-21 18:28:28.000 080 21172.61 67.83 42876.63 47819.26 2015-03-21 18:28:29.000 080 21172.69 67.79 42876.63 47819.30 2015-03-21 18:28:30.000 080 21172.77 67.75 42876.66 47819.34 2015-03-21 18:28:31.000 080 21172.81 67.77 42876.68 47819.41 2015-03-21 18:28:32.000 080 21172.82 67.76 42876.76 47819.45 2015-03-21 18:28:33.000 080 21172.84 67.76 42876.78 47819.49 2015-03-21 18:28:34.000 080 21172.81 67.81 42876.79 47819.51 2015-03-21 18:28:35.000 080 21172.80 67.87 42876.80 47819.51 2015-03-21 18:28:36.000 080 21172.78 67.91 42876.82 47819.50 2015-03-21 18:28:37.000 080 21172.77 67.96 42876.75 47819.46 2015-03-21 18:28:38.000 080 21172.72 68.00 42876.73 47819.46 2015-03-21 18:28:39.000 080 21172.68 68.02 42876.68 47819.42 2015-03-21 18:28:40.000 080 21172.63 68.04 42876.69 47819.38 2015-03-21 18:28:41.000 080 21172.57 68.05 42876.67 47819.37 2015-03-21 18:28:42.000 080 21172.52 68.08 42876.65 47819.30 2015-03-21 18:28:43.000 080 21172.49 68.09 42876.62 47819.26 2015-03-21 18:28:44.000 080 21172.46 68.10 42876.59 47819.21 2015-03-21 18:28:45.000 080 21172.45 68.08 42876.57 47819.19 2015-03-21 18:28:46.000 080 21172.45 68.03 42876.53 47819.14 2015-03-21 18:28:47.000 080 21172.47 67.99 42876.53 47819.15 2015-03-21 18:28:48.000 080 21172.47 67.97 42876.52 47819.13 2015-03-21 18:28:49.000 080 21172.45 67.98 42876.50 47819.11 2015-03-21 18:28:50.000 080 21172.46 67.96 42876.49 47819.12 2015-03-21 18:28:51.000 080 21172.44 67.97 42876.50 47819.11 2015-03-21 18:28:52.000 080 21172.45 67.97 42876.48 47819.10 2015-03-21 18:28:53.000 080 21172.46 67.95 42876.49 47819.08 2015-03-21 18:28:54.000 080 21172.50 67.90 42876.49 47819.10 2015-03-21 18:28:55.000 080 21172.49 67.95 42876.48 47819.13 2015-03-21 18:28:56.000 080 21172.50 68.05 42876.46 47819.12 2015-03-21 18:28:57.000 080 21172.50 68.12 42876.43 47819.07 2015-03-21 18:28:58.000 080 21172.54 68.14 42876.37 47819.05 2015-03-21 18:28:59.000 080 21172.54 68.16 42876.38 47819.04 2015-03-21 18:29:00.000 080 21172.59 68.16 42876.36 47819.02 2015-03-21 18:29:01.000 080 21172.65 68.15 42876.32 47819.00 2015-03-21 18:29:02.000 080 21172.71 68.11 42876.34 47819.05 2015-03-21 18:29:03.000 080 21172.80 68.09 42876.39 47819.09 2015-03-21 18:29:04.000 080 21172.84 68.09 42876.42 47819.15 2015-03-21 18:29:05.000 080 21172.84 68.11 42876.42 47819.16 2015-03-21 18:29:06.000 080 21172.87 68.15 42876.41 47819.19 2015-03-21 18:29:07.000 080 21172.86 68.15 42876.42 47819.21 2015-03-21 18:29:08.000 080 21172.81 68.14 42876.43 47819.17 2015-03-21 18:29:09.000 080 21172.73 68.13 42876.42 47819.18 2015-03-21 18:29:10.000 080 21172.66 68.16 42876.42 47819.14 2015-03-21 18:29:11.000 080 21172.53 68.22 42876.36 47819.09 2015-03-21 18:29:12.000 080 21172.41 68.28 42876.29 47819.02 2015-03-21 18:29:13.000 080 21172.37 68.31 42876.18 47818.92 2015-03-21 18:29:14.000 080 21172.34 68.26 42876.18 47818.83 2015-03-21 18:29:15.000 080 21172.31 68.20 42876.16 47818.78 2015-03-21 18:29:16.000 080 21172.26 68.19 42876.12 47818.71 2015-03-21 18:29:17.000 080 21172.24 68.19 42876.07 47818.69 2015-03-21 18:29:18.000 080 21172.21 68.21 42876.03 47818.60 2015-03-21 18:29:19.000 080 21172.21 68.25 42875.96 47818.58 2015-03-21 18:29:20.000 080 21172.21 68.29 42875.87 47818.51 2015-03-21 18:29:21.000 080 21172.24 68.33 42875.82 47818.46 2015-03-21 18:29:22.000 080 21172.30 68.38 42875.77 47818.41 2015-03-21 18:29:23.000 080 21172.33 68.40 42875.72 47818.35 2015-03-21 18:29:24.000 080 21172.36 68.41 42875.70 47818.33 2015-03-21 18:29:25.000 080 21172.39 68.43 42875.68 47818.32 2015-03-21 18:29:26.000 080 21172.44 68.39 42875.68 47818.31 2015-03-21 18:29:27.000 080 21172.51 68.30 42875.69 47818.36 2015-03-21 18:29:28.000 080 21172.55 68.20 42875.79 47818.43 2015-03-21 18:29:29.000 080 21172.55 68.16 42875.83 47818.48 2015-03-21 18:29:30.000 080 21172.51 68.16 42875.92 47818.57 2015-03-21 18:29:31.000 080 21172.45 68.16 42875.97 47818.63 2015-03-21 18:29:32.000 080 21172.38 68.15 42876.02 47818.63 2015-03-21 18:29:33.000 080 21172.30 68.13 42876.08 47818.62 2015-03-21 18:29:34.000 080 21172.27 68.08 42876.06 47818.63 2015-03-21 18:29:35.000 080 21172.23 68.02 42876.12 47818.64 2015-03-21 18:29:36.000 080 21172.19 67.99 42876.17 47818.64 2015-03-21 18:29:37.000 080 21172.18 67.92 42876.19 47818.65 2015-03-21 18:29:38.000 080 21172.19 67.82 42876.19 47818.68 2015-03-21 18:29:39.000 080 21172.24 67.75 42876.23 47818.73 2015-03-21 18:29:40.000 080 21172.27 67.67 42876.28 47818.77 2015-03-21 18:29:41.000 080 21172.36 67.62 42876.25 47818.79 2015-03-21 18:29:42.000 080 21172.46 67.56 42876.27 47818.85 2015-03-21 18:29:43.000 080 21172.57 67.50 42876.30 47818.93 2015-03-21 18:29:44.000 080 21172.69 67.46 42876.33 47818.99 2015-03-21 18:29:45.000 080 21172.79 67.45 42876.32 47819.08 2015-03-21 18:29:46.000 080 21172.93 67.44 42876.38 47819.12 2015-03-21 18:29:47.000 080 21173.05 67.45 42876.38 47819.21 2015-03-21 18:29:48.000 080 21173.12 67.47 42876.40 47819.26 2015-03-21 18:29:49.000 080 21173.16 67.51 42876.41 47819.31 2015-03-21 18:29:50.000 080 21173.22 67.51 42876.44 47819.36 2015-03-21 18:29:51.000 080 21173.18 67.54 42876.46 47819.37 2015-03-21 18:29:52.000 080 21173.15 67.61 42876.49 47819.39 2015-03-21 18:29:53.000 080 21173.13 67.63 42876.50 47819.39 2015-03-21 18:29:54.000 080 21173.07 67.65 42876.53 47819.37 2015-03-21 18:29:55.000 080 21173.00 67.65 42876.53 47819.37 2015-03-21 18:29:56.000 080 21172.94 67.66 42876.52 47819.34 2015-03-21 18:29:57.000 080 21172.87 67.65 42876.52 47819.32 2015-03-21 18:29:58.000 080 21172.80 67.65 42876.53 47819.28 2015-03-21 18:29:59.000 080 21172.73 67.62 42876.54 47819.25 2015-03-21 18:30:00.000 080 21172.68 67.57 42876.55 47819.25 2015-03-21 18:30:01.000 080 21172.65 67.53 42876.53 47819.21 2015-03-21 18:30:02.000 080 21172.63 67.49 42876.53 47819.22 2015-03-21 18:30:03.000 080 21172.60 67.47 42876.51 47819.18 2015-03-21 18:30:04.000 080 21172.58 67.44 42876.50 47819.16 2015-03-21 18:30:05.000 080 21172.58 67.41 42876.46 47819.16 2015-03-21 18:30:06.000 080 21172.64 67.36 42876.48 47819.16 2015-03-21 18:30:07.000 080 21172.70 67.32 42876.46 47819.15 2015-03-21 18:30:08.000 080 21172.75 67.29 42876.46 47819.16 2015-03-21 18:30:09.000 080 21172.81 67.28 42876.43 47819.18 2015-03-21 18:30:10.000 080 21172.87 67.26 42876.45 47819.20 2015-03-21 18:30:11.000 080 21172.94 67.24 42876.46 47819.25 2015-03-21 18:30:12.000 080 21173.00 67.25 42876.43 47819.25 2015-03-21 18:30:13.000 080 21173.06 67.21 42876.47 47819.28 2015-03-21 18:30:14.000 080 21173.09 67.19 42876.45 47819.33 2015-03-21 18:30:15.000 080 21173.17 67.23 42876.45 47819.37 2015-03-21 18:30:16.000 080 21173.17 67.27 42876.47 47819.40 2015-03-21 18:30:17.000 080 21173.17 67.33 42876.46 47819.40 2015-03-21 18:30:18.000 080 21173.20 67.34 42876.52 47819.41 2015-03-21 18:30:19.000 080 21173.21 67.35 42876.54 47819.44 2015-03-21 18:30:20.000 080 21173.22 67.36 42876.54 47819.44 2015-03-21 18:30:21.000 080 21173.20 67.36 42876.54 47819.46 2015-03-21 18:30:22.000 080 21173.18 67.37 42876.57 47819.45 2015-03-21 18:30:23.000 080 21173.17 67.38 42876.57 47819.48 2015-03-21 18:30:24.000 080 21173.15 67.38 42876.60 47819.48 2015-03-21 18:30:25.000 080 21173.15 67.36 42876.59 47819.49 2015-03-21 18:30:26.000 080 21173.18 67.33 42876.61 47819.51 2015-03-21 18:30:27.000 080 21173.21 67.29 42876.63 47819.53 2015-03-21 18:30:28.000 080 21173.22 67.27 42876.65 47819.55 2015-03-21 18:30:29.000 080 21173.24 67.26 42876.68 47819.58 2015-03-21 18:30:30.000 080 21173.26 67.27 42876.70 47819.60 2015-03-21 18:30:31.000 080 21173.23 67.28 42876.70 47819.63 2015-03-21 18:30:32.000 080 21173.25 67.30 42876.68 47819.64 2015-03-21 18:30:33.000 080 21173.24 67.34 42876.67 47819.63 2015-03-21 18:30:34.000 080 21173.21 67.36 42876.62 47819.61 2015-03-21 18:30:35.000 080 21173.20 67.39 42876.65 47819.60 2015-03-21 18:30:36.000 080 21173.19 67.35 42876.65 47819.57 2015-03-21 18:30:37.000 080 21173.18 67.33 42876.64 47819.55 2015-03-21 18:30:38.000 080 21173.13 67.29 42876.66 47819.56 2015-03-21 18:30:39.000 080 21173.11 67.29 42876.69 47819.57 2015-03-21 18:30:40.000 080 21173.08 67.26 42876.75 47819.59 2015-03-21 18:30:41.000 080 21173.11 67.24 42876.75 47819.60 2015-03-21 18:30:42.000 080 21173.14 67.21 42876.80 47819.63 2015-03-21 18:30:43.000 080 21173.16 67.22 42876.80 47819.66 2015-03-21 18:30:44.000 080 21173.13 67.20 42876.79 47819.67 2015-03-21 18:30:45.000 080 21173.14 67.20 42876.82 47819.66 2015-03-21 18:30:46.000 080 21173.12 67.22 42876.86 47819.70 2015-03-21 18:30:47.000 080 21173.13 67.20 42876.83 47819.69 2015-03-21 18:30:48.000 080 21173.15 67.24 42876.82 47819.67 2015-03-21 18:30:49.000 080 21173.13 67.29 42876.78 47819.67 2015-03-21 18:30:50.000 080 21173.13 67.31 42876.77 47819.67 2015-03-21 18:30:51.000 080 21173.13 67.33 42876.77 47819.67 2015-03-21 18:30:52.000 080 21173.12 67.42 42876.73 47819.64 2015-03-21 18:30:53.000 080 21173.12 67.50 42876.69 47819.62 2015-03-21 18:30:54.000 080 21173.05 67.56 42876.66 47819.55 2015-03-21 18:30:55.000 080 21172.98 67.60 42876.58 47819.49 2015-03-21 18:30:56.000 080 21172.91 67.64 42876.55 47819.42 2015-03-21 18:30:57.000 080 21172.85 67.64 42876.54 47819.33 2015-03-21 18:30:58.000 080 21172.83 67.65 42876.50 47819.31 2015-03-21 18:30:59.000 080 21172.79 67.65 42876.45 47819.25 2015-03-21 18:31:00.000 080 21172.76 67.63 42876.41 47819.20 2015-03-21 18:31:01.000 080 21172.74 67.60 42876.40 47819.15 2015-03-21 18:31:02.000 080 21172.68 67.59 42876.40 47819.12 2015-03-21 18:31:03.000 080 21172.67 67.54 42876.35 47819.06 2015-03-21 18:31:04.000 080 21172.69 67.45 42876.33 47819.04 2015-03-21 18:31:05.000 080 21172.68 67.40 42876.30 47819.03 2015-03-21 18:31:06.000 080 21172.71 67.35 42876.29 47819.01 2015-03-21 18:31:07.000 080 21172.76 67.25 42876.31 47819.02 2015-03-21 18:31:08.000 080 21172.86 67.13 42876.32 47819.07 2015-03-21 18:31:09.000 080 21172.94 67.07 42876.36 47819.14 2015-03-21 18:31:10.000 080 21173.06 67.06 42876.36 47819.19 2015-03-21 18:31:11.000 080 21173.18 67.04 42876.38 47819.27 2015-03-21 18:31:12.000 080 21173.27 67.07 42876.39 47819.33 2015-03-21 18:31:13.000 080 21173.36 67.12 42876.38 47819.37 2015-03-21 18:31:14.000 080 21173.46 67.17 42876.36 47819.41 2015-03-21 18:31:15.000 080 21173.50 67.21 42876.31 47819.41 2015-03-21 18:31:16.000 080 21173.53 67.26 42876.30 47819.43 2015-03-21 18:31:17.000 080 21173.56 67.30 42876.33 47819.42 2015-03-21 18:31:18.000 080 21173.56 67.32 42876.34 47819.42 2015-03-21 18:31:19.000 080 21173.53 67.34 42876.33 47819.41 2015-03-21 18:31:20.000 080 21173.49 67.34 42876.34 47819.41 2015-03-21 18:31:21.000 080 21173.40 67.34 42876.37 47819.43 2015-03-21 18:31:22.000 080 21173.38 67.33 42876.40 47819.42 2015-03-21 18:31:23.000 080 21173.33 67.34 42876.43 47819.43 2015-03-21 18:31:24.000 080 21173.24 67.33 42876.46 47819.42 2015-03-21 18:31:25.000 080 21173.16 67.30 42876.47 47819.41 2015-03-21 18:31:26.000 080 21173.14 67.26 42876.49 47819.39 2015-03-21 18:31:27.000 080 21173.07 67.23 42876.50 47819.39 2015-03-21 18:31:28.000 080 21173.01 67.13 42876.55 47819.35 2015-03-21 18:31:29.000 080 21172.98 67.02 42876.59 47819.35 2015-03-21 18:31:30.000 080 21172.97 66.94 42876.63 47819.38 2015-03-21 18:31:31.000 080 21172.98 66.89 42876.67 47819.41 2015-03-21 18:31:32.000 080 21173.00 66.85 42876.70 47819.44 2015-03-21 18:31:33.000 080 21173.05 66.83 42876.69 47819.49 2015-03-21 18:31:34.000 080 21173.06 66.81 42876.67 47819.49 2015-03-21 18:31:35.000 080 21173.08 66.82 42876.69 47819.53 2015-03-21 18:31:36.000 080 21173.13 66.85 42876.69 47819.52 2015-03-21 18:31:37.000 080 21173.19 66.88 42876.66 47819.53 2015-03-21 18:31:38.000 080 21173.24 66.91 42876.62 47819.54 2015-03-21 18:31:39.000 080 21173.24 66.92 42876.58 47819.53 2015-03-21 18:31:40.000 080 21173.28 66.96 42876.58 47819.53 2015-03-21 18:31:41.000 080 21173.30 66.99 42876.55 47819.52 2015-03-21 18:31:42.000 080 21173.29 67.02 42876.54 47819.52 2015-03-21 18:31:43.000 080 21173.27 67.06 42876.54 47819.51 2015-03-21 18:31:44.000 080 21173.28 67.10 42876.52 47819.49 2015-03-21 18:31:45.000 080 21173.30 67.13 42876.51 47819.45 2015-03-21 18:31:46.000 080 21173.28 67.17 42876.50 47819.45 2015-03-21 18:31:47.000 080 21173.27 67.18 42876.47 47819.41 2015-03-21 18:31:48.000 080 21173.22 67.18 42876.48 47819.44 2015-03-21 18:31:49.000 080 21173.20 67.21 42876.48 47819.40 2015-03-21 18:31:50.000 080 21173.18 67.22 42876.43 47819.37 2015-03-21 18:31:51.000 080 21173.15 67.23 42876.41 47819.33 2015-03-21 18:31:52.000 080 21173.15 67.17 42876.40 47819.32 2015-03-21 18:31:53.000 080 21173.12 67.14 42876.41 47819.31 2015-03-21 18:31:54.000 080 21173.13 67.09 42876.40 47819.29 2015-03-21 18:31:55.000 080 21173.17 67.07 42876.40 47819.30 2015-03-21 18:31:56.000 080 21173.21 67.02 42876.39 47819.33 2015-03-21 18:31:57.000 080 21173.23 67.00 42876.42 47819.32 2015-03-21 18:31:58.000 080 21173.23 66.99 42876.40 47819.33 2015-03-21 18:31:59.000 080 21173.22 66.99 42876.40 47819.31 2015-03-21 18:32:00.000 080 21173.24 66.97 42876.42 47819.32 2015-03-21 18:32:01.000 080 21173.28 66.94 42876.44 47819.33 2015-03-21 18:32:02.000 080 21173.27 66.92 42876.43 47819.33 2015-03-21 18:32:03.000 080 21173.30 66.91 42876.44 47819.37 2015-03-21 18:32:04.000 080 21173.33 66.95 42876.45 47819.38 2015-03-21 18:32:05.000 080 21173.35 66.96 42876.39 47819.39 2015-03-21 18:32:06.000 080 21173.37 66.99 42876.42 47819.40 2015-03-21 18:32:07.000 080 21173.39 66.98 42876.43 47819.44 2015-03-21 18:32:08.000 080 21173.40 66.96 42876.43 47819.41 2015-03-21 18:32:09.000 080 21173.38 66.97 42876.47 47819.43 2015-03-21 18:32:10.000 080 21173.36 66.99 42876.47 47819.44 2015-03-21 18:32:11.000 080 21173.35 67.00 42876.49 47819.44 2015-03-21 18:32:12.000 080 21173.32 66.99 42876.47 47819.45 2015-03-21 18:32:13.000 080 21173.30 67.01 42876.45 47819.43 2015-03-21 18:32:14.000 080 21173.27 67.02 42876.47 47819.41 2015-03-21 18:32:15.000 080 21173.25 66.99 42876.46 47819.40 2015-03-21 18:32:16.000 080 21173.24 66.93 42876.43 47819.39 2015-03-21 18:32:17.000 080 21173.25 66.84 42876.46 47819.39 2015-03-21 18:32:18.000 080 21173.27 66.78 42876.49 47819.41 2015-03-21 18:32:19.000 080 21173.29 66.75 42876.51 47819.44 2015-03-21 18:32:20.000 080 21173.30 66.78 42876.51 47819.48 2015-03-21 18:32:21.000 080 21173.33 66.80 42876.54 47819.50 2015-03-21 18:32:22.000 080 21173.36 66.80 42876.49 47819.53 2015-03-21 18:32:23.000 080 21173.36 66.80 42876.51 47819.52 2015-03-21 18:32:24.000 080 21173.38 66.82 42876.53 47819.49 2015-03-21 18:32:25.000 080 21173.38 66.83 42876.51 47819.51 2015-03-21 18:32:26.000 080 21173.40 66.81 42876.53 47819.51 2015-03-21 18:32:27.000 080 21173.42 66.79 42876.51 47819.53 2015-03-21 18:32:28.000 080 21173.42 66.80 42876.51 47819.54 2015-03-21 18:32:29.000 080 21173.44 66.79 42876.54 47819.56 2015-03-21 18:32:30.000 080 21173.45 66.78 42876.55 47819.57 2015-03-21 18:32:31.000 080 21173.46 66.77 42876.54 47819.58 2015-03-21 18:32:32.000 080 21173.49 66.71 42876.59 47819.59 2015-03-21 18:32:33.000 080 21173.50 66.69 42876.62 47819.62 2015-03-21 18:32:34.000 080 21173.52 66.67 42876.64 47819.66 2015-03-21 18:32:35.000 080 21173.48 66.65 42876.70 47819.68 2015-03-21 18:32:36.000 080 21173.45 66.65 42876.71 47819.73 2015-03-21 18:32:37.000 080 21173.44 66.66 42876.72 47819.71 2015-03-21 18:32:38.000 080 21173.44 66.67 42876.72 47819.73 2015-03-21 18:32:39.000 080 21173.46 66.64 42876.71 47819.74 2015-03-21 18:32:40.000 080 21173.45 66.67 42876.74 47819.73 2015-03-21 18:32:41.000 080 21173.45 66.69 42876.74 47819.71 2015-03-21 18:32:42.000 080 21173.46 66.72 42876.74 47819.71 2015-03-21 18:32:43.000 080 21173.46 66.73 42876.74 47819.73 2015-03-21 18:32:44.000 080 21173.47 66.74 42876.68 47819.73 2015-03-21 18:32:45.000 080 21173.43 66.77 42876.65 47819.70 2015-03-21 18:32:46.000 080 21173.45 66.77 42876.67 47819.69 2015-03-21 18:32:47.000 080 21173.45 66.74 42876.67 47819.66 2015-03-21 18:32:48.000 080 21173.43 66.67 42876.65 47819.65 2015-03-21 18:32:49.000 080 21173.41 66.63 42876.65 47819.66 2015-03-21 18:32:50.000 080 21173.34 66.61 42876.68 47819.69 2015-03-21 18:32:51.000 080 21173.33 66.58 42876.70 47819.66 2015-03-21 18:32:52.000 080 21173.30 66.55 42876.69 47819.65 2015-03-21 18:32:53.000 080 21173.30 66.51 42876.68 47819.68 2015-03-21 18:32:54.000 080 21173.29 66.45 42876.73 47819.68 2015-03-21 18:32:55.000 080 21173.32 66.41 42876.72 47819.69 2015-03-21 18:32:56.000 080 21173.36 66.38 42876.74 47819.69 2015-03-21 18:32:57.000 080 21173.44 66.34 42876.74 47819.74 2015-03-21 18:32:58.000 080 21173.48 66.35 42876.76 47819.77 2015-03-21 18:32:59.000 080 21173.54 66.36 42876.79 47819.78 2015-03-21 18:33:00.000 080 21173.62 66.38 42876.76 47819.81 2015-03-21 18:33:01.000 080 21173.69 66.41 42876.72 47819.85 2015-03-21 18:33:02.000 080 21173.77 66.47 42876.69 47819.89 2015-03-21 18:33:03.000 080 21173.85 66.47 42876.71 47819.89 2015-03-21 18:33:04.000 080 21173.91 66.48 42876.70 47819.94 2015-03-21 18:33:05.000 080 21173.97 66.48 42876.69 47819.93 2015-03-21 18:33:06.000 080 21173.96 66.47 42876.75 47819.98 2015-03-21 18:33:07.000 080 21173.96 66.48 42876.76 47819.99 2015-03-21 18:33:08.000 080 21173.94 66.46 42876.79 47820.00 2015-03-21 18:33:09.000 080 21173.91 66.48 42876.84 47820.03 2015-03-21 18:33:10.000 080 21173.87 66.50 42876.86 47820.03 2015-03-21 18:33:11.000 080 21173.86 66.52 42876.88 47820.04 2015-03-21 18:33:12.000 080 21173.81 66.56 42876.88 47820.03 2015-03-21 18:33:13.000 080 21173.74 66.64 42876.82 47820.00 2015-03-21 18:33:14.000 080 21173.68 66.73 42876.83 47819.95 2015-03-21 18:33:15.000 080 21173.63 66.76 42876.80 47819.90 2015-03-21 18:33:16.000 080 21173.60 66.76 42876.75 47819.84 2015-03-21 18:33:17.000 080 21173.59 66.76 42876.72 47819.80 2015-03-21 18:33:18.000 080 21173.53 66.76 42876.72 47819.77 2015-03-21 18:33:19.000 080 21173.54 66.76 42876.72 47819.75 2015-03-21 18:33:20.000 080 21173.58 66.77 42876.68 47819.74 2015-03-21 18:33:21.000 080 21173.56 66.74 42876.70 47819.75 2015-03-21 18:33:22.000 080 21173.55 66.70 42876.68 47819.73 2015-03-21 18:33:23.000 080 21173.56 66.68 42876.71 47819.74 2015-03-21 18:33:24.000 080 21173.58 66.69 42876.74 47819.79 2015-03-21 18:33:25.000 080 21173.62 66.70 42876.75 47819.78 2015-03-21 18:33:26.000 080 21173.65 66.71 42876.75 47819.83 2015-03-21 18:33:27.000 080 21173.67 66.72 42876.76 47819.83 2015-03-21 18:33:28.000 080 21173.65 66.77 42876.79 47819.87 2015-03-21 18:33:29.000 080 21173.62 66.82 42876.77 47819.87 2015-03-21 18:33:30.000 080 21173.64 66.85 42876.76 47819.86 2015-03-21 18:33:31.000 080 21173.64 66.89 42876.74 47819.83 2015-03-21 18:33:32.000 080 21173.62 66.88 42876.75 47819.84 2015-03-21 18:33:33.000 080 21173.59 66.90 42876.76 47819.84 2015-03-21 18:33:34.000 080 21173.59 66.93 42876.72 47819.83 2015-03-21 18:33:35.000 080 21173.55 66.95 42876.73 47819.83 2015-03-21 18:33:36.000 080 21173.55 66.95 42876.74 47819.79 2015-03-21 18:33:37.000 080 21173.58 66.92 42876.76 47819.80 2015-03-21 18:33:38.000 080 21173.58 66.85 42876.77 47819.82 2015-03-21 18:33:39.000 080 21173.60 66.84 42876.75 47819.86 2015-03-21 18:33:40.000 080 21173.60 66.82 42876.79 47819.87 2015-03-21 18:33:41.000 080 21173.63 66.83 42876.79 47819.88 2015-03-21 18:33:42.000 080 21173.64 66.81 42876.82 47819.89 2015-03-21 18:33:43.000 080 21173.65 66.76 42876.82 47819.92 2015-03-21 18:33:44.000 080 21173.65 66.75 42876.84 47819.91 2015-03-21 18:33:45.000 080 21173.70 66.73 42876.86 47819.94 2015-03-21 18:33:46.000 080 21173.72 66.72 42876.89 47819.95 2015-03-21 18:33:47.000 080 21173.74 66.69 42876.87 47820.01 2015-03-21 18:33:48.000 080 21173.75 66.66 42876.89 47820.01 2015-03-21 18:33:49.000 080 21173.69 66.69 42876.90 47820.01 2015-03-21 18:33:50.000 080 21173.70 66.73 42876.89 47820.00 2015-03-21 18:33:51.000 080 21173.69 66.79 42876.86 47819.98 2015-03-21 18:33:52.000 080 21173.67 66.78 42876.83 47819.96 2015-03-21 18:33:53.000 080 21173.67 66.78 42876.86 47819.95 2015-03-21 18:33:54.000 080 21173.62 66.80 42876.84 47819.92 2015-03-21 18:33:55.000 080 21173.63 66.79 42876.81 47819.89 2015-03-21 18:33:56.000 080 21173.64 66.79 42876.80 47819.88 2015-03-21 18:33:57.000 080 21173.64 66.77 42876.79 47819.90 2015-03-21 18:33:58.000 080 21173.62 66.76 42876.82 47819.90 2015-03-21 18:33:59.000 080 21173.59 66.74 42876.81 47819.91 2015-03-21 18:34:00.000 080 21173.58 66.72 42876.81 47819.91 2015-03-21 18:34:01.000 080 21173.60 66.74 42876.84 47819.90 2015-03-21 18:34:02.000 080 21173.61 66.77 42876.81 47819.92 2015-03-21 18:34:03.000 080 21173.60 66.78 42876.78 47819.87 2015-03-21 18:34:04.000 080 21173.62 66.83 42876.76 47819.88 2015-03-21 18:34:05.000 080 21173.60 66.86 42876.76 47819.87 2015-03-21 18:34:06.000 080 21173.63 66.89 42876.72 47819.85 2015-03-21 18:34:07.000 080 21173.65 66.92 42876.67 47819.79 2015-03-21 18:34:08.000 080 21173.67 66.95 42876.63 47819.77 2015-03-21 18:34:09.000 080 21173.69 66.98 42876.59 47819.75 2015-03-21 18:34:10.000 080 21173.73 66.99 42876.57 47819.75 2015-03-21 18:34:11.000 080 21173.76 67.04 42876.56 47819.74 2015-03-21 18:34:12.000 080 21173.77 67.07 42876.53 47819.72 2015-03-21 18:34:13.000 080 21173.81 67.09 42876.51 47819.72 2015-03-21 18:34:14.000 080 21173.81 67.08 42876.53 47819.70 2015-03-21 18:34:15.000 080 21173.82 67.11 42876.47 47819.70 2015-03-21 18:34:16.000 080 21173.81 67.12 42876.49 47819.71 2015-03-21 18:34:17.000 080 21173.78 67.14 42876.51 47819.69 2015-03-21 18:34:18.000 080 21173.77 67.15 42876.53 47819.71 2015-03-21 18:34:19.000 080 21173.78 67.15 42876.49 47819.71 2015-03-21 18:34:20.000 080 21173.74 67.17 42876.48 47819.70 2015-03-21 18:34:21.000 080 21173.72 67.18 42876.49 47819.69 2015-03-21 18:34:22.000 080 21173.74 67.18 42876.50 47819.66 2015-03-21 18:34:23.000 080 21173.71 67.19 42876.49 47819.65 2015-03-21 18:34:24.000 080 21173.69 67.17 42876.49 47819.61 2015-03-21 18:34:25.000 080 21173.67 67.16 42876.49 47819.65 2015-03-21 18:34:26.000 080 21173.68 67.20 42876.50 47819.64 2015-03-21 18:34:27.000 080 21173.70 67.25 42876.47 47819.63 2015-03-21 18:34:28.000 080 21173.70 67.31 42876.42 47819.60 2015-03-21 18:34:29.000 080 21173.74 67.33 42876.40 47819.60 2015-03-21 18:34:30.000 080 21173.77 67.36 42876.37 47819.57 2015-03-21 18:34:31.000 080 21173.79 67.41 42876.33 47819.56 2015-03-21 18:34:32.000 080 21173.85 67.45 42876.31 47819.57 2015-03-21 18:34:33.000 080 21173.89 67.48 42876.28 47819.55 2015-03-21 18:34:34.000 080 21173.96 67.49 42876.26 47819.53 2015-03-21 18:34:35.000 080 21173.96 67.52 42876.23 47819.55 2015-03-21 18:34:36.000 080 21173.98 67.56 42876.23 47819.52 2015-03-21 18:34:37.000 080 21173.98 67.60 42876.21 47819.55 2015-03-21 18:34:38.000 080 21173.96 67.63 42876.21 47819.50 2015-03-21 18:34:39.000 080 21173.93 67.64 42876.19 47819.51 2015-03-21 18:34:40.000 080 21173.92 67.63 42876.20 47819.49 2015-03-21 18:34:41.000 080 21173.89 67.62 42876.20 47819.47 2015-03-21 18:34:42.000 080 21173.80 67.65 42876.20 47819.45 2015-03-21 18:34:43.000 080 21173.74 67.63 42876.18 47819.40 2015-03-21 18:34:44.000 080 21173.72 67.60 42876.14 47819.36 2015-03-21 18:34:45.000 080 21173.70 67.56 42876.13 47819.36 2015-03-21 18:34:46.000 080 21173.71 67.53 42876.12 47819.34 2015-03-21 18:34:47.000 080 21173.76 67.45 42876.15 47819.36 2015-03-21 18:34:48.000 080 21173.80 67.40 42876.21 47819.40 2015-03-21 18:34:49.000 080 21173.82 67.36 42876.21 47819.41 2015-03-21 18:34:50.000 080 21173.88 67.35 42876.21 47819.47 2015-03-21 18:34:51.000 080 21173.91 67.36 42876.20 47819.49 2015-03-21 18:34:52.000 080 21173.97 67.35 42876.22 47819.52 2015-03-21 18:34:53.000 080 21174.00 67.36 42876.25 47819.56 2015-03-21 18:34:54.000 080 21174.01 67.38 42876.25 47819.59 2015-03-21 18:34:55.000 080 21174.02 67.48 42876.23 47819.60 2015-03-21 18:34:56.000 080 21173.98 67.59 42876.18 47819.58 2015-03-21 18:34:57.000 080 21173.97 67.65 42876.16 47819.52 2015-03-21 18:34:58.000 080 21173.97 67.68 42876.15 47819.49 2015-03-21 18:34:59.000 080 21173.95 67.69 42876.16 47819.47 2015-03-21 18:35:00.000 080 21173.94 67.71 42876.14 47819.46 2015-03-21 18:35:01.000 080 21173.91 67.69 42876.16 47819.44 2015-03-21 18:35:02.000 080 21173.89 67.69 42876.14 47819.44 2015-03-21 18:35:03.000 080 21173.87 67.64 42876.11 47819.41 2015-03-21 18:35:04.000 080 21173.86 67.61 42876.13 47819.43 2015-03-21 18:35:05.000 080 21173.83 67.62 42876.12 47819.44 2015-03-21 18:35:06.000 080 21173.79 67.57 42876.13 47819.43 2015-03-21 18:35:07.000 080 21173.76 67.52 42876.18 47819.43 2015-03-21 18:35:08.000 080 21173.80 67.55 42876.17 47819.43 2015-03-21 18:35:09.000 080 21173.78 67.55 42876.15 47819.43 2015-03-21 18:35:10.000 080 21173.82 67.47 42876.17 47819.43 2015-03-21 18:35:11.000 080 21173.85 67.41 42876.18 47819.45 2015-03-21 18:35:12.000 080 21173.91 67.40 42876.22 47819.48 2015-03-21 18:35:13.000 080 21173.97 67.38 42876.25 47819.52 2015-03-21 18:35:14.000 080 21174.03 67.36 42876.28 47819.58 2015-03-21 18:35:15.000 080 21174.08 67.37 42876.32 47819.62 2015-03-21 18:35:16.000 080 21174.11 67.40 42876.34 47819.67 2015-03-21 18:35:17.000 080 21174.12 67.42 42876.36 47819.69 2015-03-21 18:35:18.000 080 21174.13 67.44 42876.36 47819.72 2015-03-21 18:35:19.000 080 21174.14 67.47 42876.39 47819.75 2015-03-21 18:35:20.000 080 21174.16 67.52 42876.40 47819.77 2015-03-21 18:35:21.000 080 21174.14 67.57 42876.37 47819.77 2015-03-21 18:35:22.000 080 21174.10 67.59 42876.39 47819.75 2015-03-21 18:35:23.000 080 21174.08 67.61 42876.40 47819.76 2015-03-21 18:35:24.000 080 21174.08 67.61 42876.43 47819.75 2015-03-21 18:35:25.000 080 21174.06 67.64 42876.46 47819.76 2015-03-21 18:35:26.000 080 21174.06 67.67 42876.42 47819.78 2015-03-21 18:35:27.000 080 21174.00 67.67 42876.43 47819.73 2015-03-21 18:35:28.000 080 21173.98 67.71 42876.44 47819.75 2015-03-21 18:35:29.000 080 21173.94 67.70 42876.44 47819.73 2015-03-21 18:35:30.000 080 21173.94 67.68 42876.46 47819.76 2015-03-21 18:35:31.000 080 21173.97 67.68 42876.45 47819.74 2015-03-21 18:35:32.000 080 21173.98 67.69 42876.46 47819.77 2015-03-21 18:35:33.000 080 21173.99 67.67 42876.46 47819.77 2015-03-21 18:35:34.000 080 21173.95 67.63 42876.49 47819.76 2015-03-21 18:35:35.000 080 21173.93 67.60 42876.50 47819.77 2015-03-21 18:35:36.000 080 21173.90 67.62 42876.52 47819.79 2015-03-21 18:35:37.000 080 21173.90 67.65 42876.51 47819.78 2015-03-21 18:35:38.000 080 21173.89 67.67 42876.50 47819.77 2015-03-21 18:35:39.000 080 21173.87 67.69 42876.48 47819.74 2015-03-21 18:35:40.000 080 21173.84 67.72 42876.45 47819.73 2015-03-21 18:35:41.000 080 21173.80 67.73 42876.45 47819.68 2015-03-21 18:35:42.000 080 21173.78 67.71 42876.41 47819.65 2015-03-21 18:35:43.000 080 21173.76 67.70 42876.42 47819.64 2015-03-21 18:35:44.000 080 21173.72 67.69 42876.43 47819.61 2015-03-21 18:35:45.000 080 21173.73 67.68 42876.43 47819.62 2015-03-21 18:35:46.000 080 21173.76 67.62 42876.46 47819.62 2015-03-21 18:35:47.000 080 21173.83 67.55 42876.47 47819.67 2015-03-21 18:35:48.000 080 21173.85 67.52 42876.52 47819.70 2015-03-21 18:35:49.000 080 21173.86 67.49 42876.56 47819.74 2015-03-21 18:35:50.000 080 21173.90 67.45 42876.53 47819.80 2015-03-21 18:35:51.000 080 21173.93 67.44 42876.57 47819.82 2015-03-21 18:35:52.000 080 21173.97 67.44 42876.61 47819.88 2015-03-21 18:35:53.000 080 21173.98 67.44 42876.66 47819.90 2015-03-21 18:35:54.000 080 21174.02 67.45 42876.65 47819.91 2015-03-21 18:35:55.000 080 21174.05 67.46 42876.66 47819.96 2015-03-21 18:35:56.000 080 21174.06 67.43 42876.69 47819.97 2015-03-21 18:35:57.000 080 21174.05 67.44 42876.69 47819.98 2015-03-21 18:35:58.000 080 21174.03 67.44 42876.69 47820.01 2015-03-21 18:35:59.000 080 21174.04 67.46 42876.70 47820.00 2015-03-21 18:36:00.000 080 21174.02 67.49 42876.72 47820.01 2015-03-21 18:36:01.000 080 21173.95 67.51 42876.73 47820.02 2015-03-21 18:36:02.000 080 21173.96 67.54 42876.72 47820.01 2015-03-21 18:36:03.000 080 21173.93 67.58 42876.75 47820.00 2015-03-21 18:36:04.000 080 21173.90 67.60 42876.72 47819.96 2015-03-21 18:36:05.000 080 21173.85 67.62 42876.70 47819.94 2015-03-21 18:36:06.000 080 21173.82 67.64 42876.70 47819.90 2015-03-21 18:36:07.000 080 21173.78 67.66 42876.71 47819.90 2015-03-21 18:36:08.000 080 21173.76 67.67 42876.67 47819.84 2015-03-21 18:36:09.000 080 21173.73 67.66 42876.65 47819.81 2015-03-21 18:36:10.000 080 21173.75 67.62 42876.66 47819.81 2015-03-21 18:36:11.000 080 21173.74 67.56 42876.65 47819.79 2015-03-21 18:36:12.000 080 21173.76 67.50 42876.64 47819.83 2015-03-21 18:36:13.000 080 21173.79 67.48 42876.70 47819.86 2015-03-21 18:36:14.000 080 21173.81 67.43 42876.71 47819.89 2015-03-21 18:36:15.000 080 21173.81 67.43 42876.72 47819.92 2015-03-21 18:36:16.000 080 21173.85 67.42 42876.72 47819.92 2015-03-21 18:36:17.000 080 21173.90 67.42 42876.73 47819.94 2015-03-21 18:36:18.000 080 21173.90 67.43 42876.74 47819.94 2015-03-21 18:36:19.000 080 21173.85 67.45 42876.74 47819.94 2015-03-21 18:36:20.000 080 21173.85 67.47 42876.70 47819.94 2015-03-21 18:36:21.000 080 21173.86 67.47 42876.71 47819.95 2015-03-21 18:36:22.000 080 21173.87 67.49 42876.73 47819.93 2015-03-21 18:36:23.000 080 21173.86 67.51 42876.73 47819.93 2015-03-21 18:36:24.000 080 21173.84 67.55 42876.74 47819.95 2015-03-21 18:36:25.000 080 21173.80 67.58 42876.74 47819.92 2015-03-21 18:36:26.000 080 21173.79 67.61 42876.70 47819.91 2015-03-21 18:36:27.000 080 21173.81 67.59 42876.69 47819.89 2015-03-21 18:36:28.000 080 21173.84 67.61 42876.69 47819.89 2015-03-21 18:36:29.000 080 21173.80 67.64 42876.71 47819.88 2015-03-21 18:36:30.000 080 21173.84 67.62 42876.67 47819.86 2015-03-21 18:36:31.000 080 21173.85 67.61 42876.70 47819.87 2015-03-21 18:36:32.000 080 21173.89 67.59 42876.72 47819.91 2015-03-21 18:36:33.000 080 21173.95 67.54 42876.72 47819.96 2015-03-21 18:36:34.000 080 21174.02 67.48 42876.74 47819.98 2015-03-21 18:36:35.000 080 21174.06 67.44 42876.76 47820.03 2015-03-21 18:36:36.000 080 21174.07 67.46 42876.79 47820.07 2015-03-21 18:36:37.000 080 21174.08 67.48 42876.81 47820.09 2015-03-21 18:36:38.000 080 21174.10 67.49 42876.81 47820.10 2015-03-21 18:36:39.000 080 21174.12 67.51 42876.80 47820.09 2015-03-21 18:36:40.000 080 21174.09 67.54 42876.81 47820.13 2015-03-21 18:36:41.000 080 21174.08 67.55 42876.81 47820.10 2015-03-21 18:36:42.000 080 21174.09 67.53 42876.82 47820.10 2015-03-21 18:36:43.000 080 21174.09 67.50 42876.81 47820.10 2015-03-21 18:36:44.000 080 21174.09 67.48 42876.80 47820.13 2015-03-21 18:36:45.000 080 21174.08 67.51 42876.82 47820.13 2015-03-21 18:36:46.000 080 21174.07 67.54 42876.81 47820.14 2015-03-21 18:36:47.000 080 21174.09 67.57 42876.80 47820.14 2015-03-21 18:36:48.000 080 21174.09 67.60 42876.83 47820.14 2015-03-21 18:36:49.000 080 21174.08 67.56 42876.82 47820.14 2015-03-21 18:36:50.000 080 21174.09 67.56 42876.77 47820.13 2015-03-21 18:36:51.000 080 21174.06 67.58 42876.79 47820.11 2015-03-21 18:36:52.000 080 21174.05 67.57 42876.78 47820.07 2015-03-21 18:36:53.000 080 21174.01 67.57 42876.79 47820.08 2015-03-21 18:36:54.000 080 21173.99 67.56 42876.79 47820.05 2015-03-21 18:36:55.000 080 21174.01 67.54 42876.76 47820.06 2015-03-21 18:36:56.000 080 21173.98 67.54 42876.77 47820.04 2015-03-21 18:36:57.000 080 21173.95 67.55 42876.76 47820.04 2015-03-21 18:36:58.000 080 21173.90 67.55 42876.77 47820.03 2015-03-21 18:36:59.000 080 21173.86 67.56 42876.78 47820.00 2015-03-21 18:37:00.000 080 21173.86 67.55 42876.77 47820.02 2015-03-21 18:37:01.000 080 21173.90 67.53 42876.75 47819.99 2015-03-21 18:37:02.000 080 21173.93 67.48 42876.77 47820.02 2015-03-21 18:37:03.000 080 21173.96 67.44 42876.81 47820.03 2015-03-21 18:37:04.000 080 21173.94 67.39 42876.85 47820.04 2015-03-21 18:37:05.000 080 21173.94 67.37 42876.82 47820.08 2015-03-21 18:37:06.000 080 21173.94 67.36 42876.90 47820.10 2015-03-21 18:37:07.000 080 21173.93 67.40 42876.88 47820.10 2015-03-21 18:37:08.000 080 21173.95 67.43 42876.86 47820.10 2015-03-21 18:37:09.000 080 21173.95 67.43 42876.86 47820.06 2015-03-21 18:37:10.000 080 21173.96 67.40 42876.87 47820.09 2015-03-21 18:37:11.000 080 21174.01 67.37 42876.86 47820.12 2015-03-21 18:37:12.000 080 21174.02 67.36 42876.86 47820.13 2015-03-21 18:37:13.000 080 21174.02 67.33 42876.91 47820.17 2015-03-21 18:37:14.000 080 21174.00 67.34 42876.95 47820.17 2015-03-21 18:37:15.000 080 21173.99 67.36 42876.89 47820.18 2015-03-21 18:37:16.000 080 21173.99 67.36 42876.92 47820.18 2015-03-21 18:37:17.000 080 21173.99 67.36 42876.91 47820.17 2015-03-21 18:37:18.000 080 21173.98 67.34 42876.92 47820.17 2015-03-21 18:37:19.000 080 21173.98 67.33 42876.93 47820.18 2015-03-21 18:37:20.000 080 21173.97 67.33 42876.97 47820.20 2015-03-21 18:37:21.000 080 21173.95 67.35 42876.97 47820.20 2015-03-21 18:37:22.000 080 21174.00 67.37 42876.99 47820.18 2015-03-21 18:37:23.000 080 21174.01 67.36 42877.01 47820.23 2015-03-21 18:37:24.000 080 21174.00 67.38 42877.00 47820.22 2015-03-21 18:37:25.000 080 21174.01 67.42 42876.99 47820.22 2015-03-21 18:37:26.000 080 21174.00 67.41 42876.98 47820.23 2015-03-21 18:37:27.000 080 21174.02 67.42 42877.00 47820.25 2015-03-21 18:37:28.000 080 21174.00 67.45 42877.03 47820.28 2015-03-21 18:37:29.000 080 21173.98 67.52 42877.00 47820.28 2015-03-21 18:37:30.000 080 21173.98 67.58 42877.00 47820.25 2015-03-21 18:37:31.000 080 21174.00 67.64 42876.93 47820.23 2015-03-21 18:37:32.000 080 21174.00 67.68 42876.89 47820.19 2015-03-21 18:37:33.000 080 21174.03 67.71 42876.85 47820.15 2015-03-21 18:37:34.000 080 21174.07 67.74 42876.85 47820.12 2015-03-21 18:37:35.000 080 21174.06 67.75 42876.83 47820.12 2015-03-21 18:37:36.000 080 21174.02 67.76 42876.81 47820.10 2015-03-21 18:37:37.000 080 21174.02 67.80 42876.77 47820.05 2015-03-21 18:37:38.000 080 21174.03 67.81 42876.78 47820.06 2015-03-21 18:37:39.000 080 21173.98 67.83 42876.74 47820.01 2015-03-21 18:37:40.000 080 21173.98 67.81 42876.75 47820.02 2015-03-21 18:37:41.000 080 21174.01 67.81 42876.73 47819.99 2015-03-21 18:37:42.000 080 21174.04 67.79 42876.71 47820.02 2015-03-21 18:37:43.000 080 21174.09 67.77 42876.72 47820.02 2015-03-21 18:37:44.000 080 21174.14 67.77 42876.75 47820.04 2015-03-21 18:37:45.000 080 21174.12 67.79 42876.76 47820.06 2015-03-21 18:37:46.000 080 21174.09 67.80 42876.72 47820.05 2015-03-21 18:37:47.000 080 21174.10 67.79 42876.71 47820.08 2015-03-21 18:37:48.000 080 21174.10 67.84 42876.70 47820.05 2015-03-21 18:37:49.000 080 21174.13 67.85 42876.69 47820.05 2015-03-21 18:37:50.000 080 21174.14 67.87 42876.70 47820.06 2015-03-21 18:37:51.000 080 21174.10 67.87 42876.70 47820.02 2015-03-21 18:37:52.000 080 21174.15 67.90 42876.65 47820.02 2015-03-21 18:37:53.000 080 21174.14 67.88 42876.67 47820.01 2015-03-21 18:37:54.000 080 21174.10 67.88 42876.68 47819.99 2015-03-21 18:37:55.000 080 21174.09 67.86 42876.66 47819.98 2015-03-21 18:37:56.000 080 21174.07 67.83 42876.70 47819.98 2015-03-21 18:37:57.000 080 21174.06 67.83 42876.70 47820.00 2015-03-21 18:37:58.000 080 21174.03 67.85 42876.69 47819.97 2015-03-21 18:37:59.000 080 21174.01 67.88 42876.67 47819.96 2015-03-21 18:38:00.000 080 21173.98 67.91 42876.64 47819.93 2015-03-21 18:38:01.000 080 21174.00 67.94 42876.59 47819.93 2015-03-21 18:38:02.000 080 21174.04 67.95 42876.57 47819.88 2015-03-21 18:38:03.000 080 21174.04 67.95 42876.59 47819.89 2015-03-21 18:38:04.000 080 21174.00 67.96 42876.61 47819.86 2015-03-21 18:38:05.000 080 21173.99 67.95 42876.60 47819.85 2015-03-21 18:38:06.000 080 21174.00 67.95 42876.59 47819.87 2015-03-21 18:38:07.000 080 21174.00 67.94 42876.59 47819.85 2015-03-21 18:38:08.000 080 21174.00 67.93 42876.57 47819.86 2015-03-21 18:38:09.000 080 21174.02 67.93 42876.56 47819.88 2015-03-21 18:38:10.000 080 21174.00 67.92 42876.58 47819.89 2015-03-21 18:38:11.000 080 21174.01 67.91 42876.59 47819.88 2015-03-21 18:38:12.000 080 21174.02 67.89 42876.61 47819.88 2015-03-21 18:38:13.000 080 21174.01 67.87 42876.61 47819.90 2015-03-21 18:38:14.000 080 21174.03 67.88 42876.60 47819.86 2015-03-21 18:38:15.000 080 21174.05 67.92 42876.59 47819.89 2015-03-21 18:38:16.000 080 21174.04 67.90 42876.60 47819.88 2015-03-21 18:38:17.000 080 21174.06 67.86 42876.61 47819.90 2015-03-21 18:38:18.000 080 21174.10 67.84 42876.60 47819.90 2015-03-21 18:38:19.000 080 21174.12 67.80 42876.61 47819.93 2015-03-21 18:38:20.000 080 21174.11 67.81 42876.62 47819.96 2015-03-21 18:38:21.000 080 21174.12 67.82 42876.63 47819.97 2015-03-21 18:38:22.000 080 21174.17 67.83 42876.67 47819.97 2015-03-21 18:38:23.000 080 21174.19 67.82 42876.66 47820.01 2015-03-21 18:38:24.000 080 21174.17 67.82 42876.69 47820.03 2015-03-21 18:38:25.000 080 21174.18 67.81 42876.70 47820.04 2015-03-21 18:38:26.000 080 21174.20 67.82 42876.68 47820.08 2015-03-21 18:38:27.000 080 21174.22 67.84 42876.70 47820.07 2015-03-21 18:38:28.000 080 21174.25 67.84 42876.75 47820.11 2015-03-21 18:38:29.000 080 21174.25 67.85 42876.77 47820.12 2015-03-21 18:38:30.000 080 21174.20 67.87 42876.76 47820.11 2015-03-21 18:38:31.000 080 21174.16 67.93 42876.71 47820.12 2015-03-21 18:38:32.000 080 21174.14 68.00 42876.66 47820.06 2015-03-21 18:38:33.000 080 21174.07 68.05 42876.62 47820.00 2015-03-21 18:38:34.000 080 21174.02 68.08 42876.59 47819.93 2015-03-21 18:38:35.000 080 21174.00 68.10 42876.55 47819.90 2015-03-21 18:38:36.000 080 21173.98 68.16 42876.49 47819.81 2015-03-21 18:38:37.000 080 21173.95 68.18 42876.46 47819.77 2015-03-21 18:38:38.000 080 21173.97 68.19 42876.39 47819.72 2015-03-21 18:38:39.000 080 21173.96 68.17 42876.35 47819.67 2015-03-21 18:38:40.000 080 21173.93 68.12 42876.35 47819.65 2015-03-21 18:38:41.000 080 21173.90 68.07 42876.39 47819.62 2015-03-21 18:38:42.000 080 21173.90 68.04 42876.40 47819.66 2015-03-21 18:38:43.000 080 21173.93 68.04 42876.40 47819.66 2015-03-21 18:38:44.000 080 21173.97 68.05 42876.41 47819.66 2015-03-21 18:38:45.000 080 21173.97 68.06 42876.39 47819.66 2015-03-21 18:38:46.000 080 21173.99 68.03 42876.35 47819.68 2015-03-21 18:38:47.000 080 21174.02 68.03 42876.37 47819.69 2015-03-21 18:38:48.000 080 21174.02 68.03 42876.38 47819.69 2015-03-21 18:38:49.000 080 21174.04 68.04 42876.40 47819.70 2015-03-21 18:38:50.000 080 21174.06 68.06 42876.38 47819.70 2015-03-21 18:38:51.000 080 21174.03 68.06 42876.38 47819.71 2015-03-21 18:38:52.000 080 21174.05 68.05 42876.37 47819.74 2015-03-21 18:38:53.000 080 21174.08 68.04 42876.36 47819.73 2015-03-21 18:38:54.000 080 21174.07 68.04 42876.40 47819.74 2015-03-21 18:38:55.000 080 21174.06 68.03 42876.43 47819.71 2015-03-21 18:38:56.000 080 21174.11 68.04 42876.41 47819.74 2015-03-21 18:38:57.000 080 21174.14 68.02 42876.46 47819.75 2015-03-21 18:38:58.000 080 21174.14 68.00 42876.43 47819.75 2015-03-21 18:38:59.000 080 21174.16 67.96 42876.42 47819.78 2015-03-21 18:39:00.000 080 21174.18 67.92 42876.45 47819.79 2015-03-21 18:39:01.000 080 21174.20 67.89 42876.48 47819.84 2015-03-21 18:39:02.000 080 21174.23 67.85 42876.51 47819.88 2015-03-21 18:39:03.000 080 21174.27 67.84 42876.50 47819.89 2015-03-21 18:39:04.000 080 21174.25 67.84 42876.52 47819.92 2015-03-21 18:39:05.000 080 21174.28 67.81 42876.59 47819.97 2015-03-21 18:39:06.000 080 21174.30 67.80 42876.64 47819.99 2015-03-21 18:39:07.000 080 21174.30 67.79 42876.65 47819.99 2015-03-21 18:39:08.000 080 21174.30 67.79 42876.65 47820.05 2015-03-21 18:39:09.000 080 21174.31 67.78 42876.67 47820.07 2015-03-21 18:39:10.000 080 21174.34 67.77 42876.67 47820.08 2015-03-21 18:39:11.000 080 21174.35 67.75 42876.66 47820.09 2015-03-21 18:39:12.000 080 21174.37 67.72 42876.69 47820.12 2015-03-21 18:39:13.000 080 21174.42 67.69 42876.70 47820.16 2015-03-21 18:39:14.000 080 21174.48 67.68 42876.75 47820.21 2015-03-21 18:39:15.000 080 21174.52 67.67 42876.78 47820.25 2015-03-21 18:39:16.000 080 21174.53 67.64 42876.80 47820.29 2015-03-21 18:39:17.000 080 21174.56 67.61 42876.83 47820.29 2015-03-21 18:39:18.000 080 21174.56 67.58 42876.86 47820.33 2015-03-21 18:39:19.000 080 21174.60 67.56 42876.87 47820.35 2015-03-21 18:39:20.000 080 21174.64 67.56 42876.88 47820.38 2015-03-21 18:39:21.000 080 21174.65 67.53 42876.92 47820.40 2015-03-21 18:39:22.000 080 21174.67 67.54 42876.92 47820.42 2015-03-21 18:39:23.000 080 21174.69 67.56 42876.93 47820.44 2015-03-21 18:39:24.000 080 21174.71 67.56 42876.93 47820.46 2015-03-21 18:39:25.000 080 21174.73 67.57 42876.89 47820.46 2015-03-21 18:39:26.000 080 21174.72 67.60 42876.91 47820.46 2015-03-21 18:39:27.000 080 21174.78 67.62 42876.88 47820.47 2015-03-21 18:39:28.000 080 21174.76 67.65 42876.90 47820.46 2015-03-21 18:39:29.000 080 21174.74 67.67 42876.88 47820.45 2015-03-21 18:39:30.000 080 21174.74 67.68 42876.89 47820.45 2015-03-21 18:39:31.000 080 21174.72 67.66 42876.89 47820.42 2015-03-21 18:39:32.000 080 21174.75 67.68 42876.88 47820.43 2015-03-21 18:39:33.000 080 21174.76 67.69 42876.88 47820.44 2015-03-21 18:39:34.000 080 21174.73 67.71 42876.83 47820.42 2015-03-21 18:39:35.000 080 21174.71 67.70 42876.82 47820.42 2015-03-21 18:39:36.000 080 21174.70 67.70 42876.81 47820.40 2015-03-21 18:39:37.000 080 21174.66 67.71 42876.83 47820.42 2015-03-21 18:39:38.000 080 21174.65 67.73 42876.82 47820.39 2015-03-21 18:39:39.000 080 21174.68 67.77 42876.81 47820.40 2015-03-21 18:39:40.000 080 21174.68 67.79 42876.84 47820.38 2015-03-21 18:39:41.000 080 21174.70 67.79 42876.80 47820.39 2015-03-21 18:39:42.000 080 21174.72 67.79 42876.82 47820.39 2015-03-21 18:39:43.000 080 21174.73 67.82 42876.82 47820.41 2015-03-21 18:39:44.000 080 21174.77 67.84 42876.79 47820.41 2015-03-21 18:39:45.000 080 21174.76 67.85 42876.79 47820.43 2015-03-21 18:39:46.000 080 21174.79 67.83 42876.81 47820.39 2015-03-21 18:39:47.000 080 21174.81 67.84 42876.82 47820.43 2015-03-21 18:39:48.000 080 21174.79 67.85 42876.79 47820.40 2015-03-21 18:39:49.000 080 21174.79 67.85 42876.82 47820.40 2015-03-21 18:39:50.000 080 21174.76 67.85 42876.80 47820.43 2015-03-21 18:39:51.000 080 21174.73 67.84 42876.81 47820.40 2015-03-21 18:39:52.000 080 21174.73 67.84 42876.81 47820.42 2015-03-21 18:39:53.000 080 21174.68 67.84 42876.81 47820.40 2015-03-21 18:39:54.000 080 21174.63 67.84 42876.81 47820.38 2015-03-21 18:39:55.000 080 21174.63 67.82 42876.80 47820.37 2015-03-21 18:39:56.000 080 21174.63 67.81 42876.80 47820.35 2015-03-21 18:39:57.000 080 21174.61 67.81 42876.81 47820.36 2015-03-21 18:39:58.000 080 21174.61 67.77 42876.82 47820.38 2015-03-21 18:39:59.000 080 21174.65 67.78 42876.80 47820.36 2015-03-21 18:40:00.000 080 21174.65 67.76 42876.81 47820.39 2015-03-21 18:40:01.000 080 21174.68 67.76 42876.82 47820.37 2015-03-21 18:40:02.000 080 21174.72 67.75 42876.79 47820.39 2015-03-21 18:40:03.000 080 21174.76 67.76 42876.82 47820.41 2015-03-21 18:40:04.000 080 21174.79 67.73 42876.82 47820.43 2015-03-21 18:40:05.000 080 21174.83 67.70 42876.82 47820.44 2015-03-21 18:40:06.000 080 21174.86 67.69 42876.83 47820.49 2015-03-21 18:40:07.000 080 21174.89 67.70 42876.85 47820.51 2015-03-21 18:40:08.000 080 21174.94 67.71 42876.86 47820.51 2015-03-21 18:40:09.000 080 21174.98 67.70 42876.86 47820.54 2015-03-21 18:40:10.000 080 21175.01 67.69 42876.87 47820.55 2015-03-21 18:40:11.000 080 21175.06 67.66 42876.87 47820.58 2015-03-21 18:40:12.000 080 21175.11 67.64 42876.89 47820.61 2015-03-21 18:40:13.000 080 21175.15 67.64 42876.93 47820.64 2015-03-21 18:40:14.000 080 21175.18 67.64 42876.94 47820.70 2015-03-21 18:40:15.000 080 21175.23 67.60 42876.97 47820.75 2015-03-21 18:40:16.000 080 21175.27 67.59 42876.96 47820.78 2015-03-21 18:40:17.000 080 21175.32 67.59 42876.99 47820.81 2015-03-21 18:40:18.000 080 21175.31 67.59 42877.05 47820.83 2015-03-21 18:40:19.000 080 21175.32 67.60 42877.06 47820.88 2015-03-21 18:40:20.000 080 21175.35 67.63 42877.08 47820.88 2015-03-21 18:40:21.000 080 21175.34 67.67 42877.07 47820.92 2015-03-21 18:40:22.000 080 21175.32 67.70 42877.05 47820.90 2015-03-21 18:40:23.000 080 21175.28 67.72 42877.07 47820.90 2015-03-21 18:40:24.000 080 21175.26 67.72 42877.06 47820.90 2015-03-21 18:40:25.000 080 21175.21 67.75 42877.06 47820.87 2015-03-21 18:40:26.000 080 21175.22 67.75 42877.01 47820.85 2015-03-21 18:40:27.000 080 21175.22 67.72 42877.04 47820.86 2015-03-21 18:40:28.000 080 21175.21 67.71 42877.07 47820.85 2015-03-21 18:40:29.000 080 21175.24 67.73 42877.04 47820.85 2015-03-21 18:40:30.000 080 21175.26 67.72 42877.04 47820.87 2015-03-21 18:40:31.000 080 21175.23 67.74 42877.06 47820.83 2015-03-21 18:40:32.000 080 21175.23 67.74 42877.01 47820.82 2015-03-21 18:40:33.000 080 21175.21 67.75 42876.98 47820.79 2015-03-21 18:40:34.000 080 21175.22 67.78 42877.00 47820.76 2015-03-21 18:40:35.000 080 21175.21 67.78 42876.96 47820.76 2015-03-21 18:40:36.000 080 21175.19 67.78 42876.94 47820.74 2015-03-21 18:40:37.000 080 21175.23 67.79 42876.90 47820.76 2015-03-21 18:40:38.000 080 21175.21 67.82 42876.89 47820.73 2015-03-21 18:40:39.000 080 21175.20 67.84 42876.89 47820.73 2015-03-21 18:40:40.000 080 21175.19 67.86 42876.87 47820.71 2015-03-21 18:40:41.000 080 21175.18 67.85 42876.87 47820.71 2015-03-21 18:40:42.000 080 21175.16 67.87 42876.88 47820.69 2015-03-21 18:40:43.000 080 21175.16 67.87 42876.86 47820.66 2015-03-21 18:40:44.000 080 21175.11 67.90 42876.85 47820.65 2015-03-21 18:40:45.000 080 21175.09 67.90 42876.84 47820.61 2015-03-21 18:40:46.000 080 21175.06 67.86 42876.83 47820.58 2015-03-21 18:40:47.000 080 21175.05 67.82 42876.83 47820.55 2015-03-21 18:40:48.000 080 21175.05 67.78 42876.82 47820.58 2015-03-21 18:40:49.000 080 21175.03 67.75 42876.83 47820.57 2015-03-21 18:40:50.000 080 21175.04 67.71 42876.83 47820.57 2015-03-21 18:40:51.000 080 21175.10 67.66 42876.84 47820.60 2015-03-21 18:40:52.000 080 21175.15 67.64 42876.84 47820.63 2015-03-21 18:40:53.000 080 21175.18 67.61 42876.86 47820.63 2015-03-21 18:40:54.000 080 21175.20 67.62 42876.88 47820.65 2015-03-21 18:40:55.000 080 21175.24 67.61 42876.85 47820.68 2015-03-21 18:40:56.000 080 21175.29 67.59 42876.86 47820.69 2015-03-21 18:40:57.000 080 21175.40 67.55 42876.87 47820.71 2015-03-21 18:40:58.000 080 21175.40 67.56 42876.88 47820.74 2015-03-21 18:40:59.000 080 21175.41 67.57 42876.88 47820.77 2015-03-21 18:41:00.000 080 21175.39 67.62 42876.86 47820.74 2015-03-21 18:41:01.000 080 21175.39 67.63 42876.86 47820.73 2015-03-21 18:41:02.000 080 21175.40 67.62 42876.87 47820.72 2015-03-21 18:41:03.000 080 21175.40 67.62 42876.88 47820.73 2015-03-21 18:41:04.000 080 21175.38 67.59 42876.86 47820.72 2015-03-21 18:41:05.000 080 21175.37 67.54 42876.84 47820.67 2015-03-21 18:41:06.000 080 21175.34 67.51 42876.86 47820.69 2015-03-21 18:41:07.000 080 21175.30 67.46 42876.88 47820.67 2015-03-21 18:41:08.000 080 21175.31 67.43 42876.88 47820.69 2015-03-21 18:41:09.000 080 21175.30 67.40 42876.86 47820.68 2015-03-21 18:41:10.000 080 21175.30 67.38 42876.90 47820.69 2015-03-21 18:41:11.000 080 21175.29 67.36 42876.83 47820.70 2015-03-21 18:41:12.000 080 21175.29 67.35 42876.83 47820.69 2015-03-21 18:41:13.000 080 21175.32 67.35 42876.83 47820.70 2015-03-21 18:41:14.000 080 21175.33 67.35 42876.84 47820.70 2015-03-21 18:41:15.000 080 21175.32 67.37 42876.84 47820.70 2015-03-21 18:41:16.000 080 21175.35 67.37 42876.83 47820.71 2015-03-21 18:41:17.000 080 21175.35 67.39 42876.82 47820.70 2015-03-21 18:41:18.000 080 21175.33 67.36 42876.84 47820.69 2015-03-21 18:41:19.000 080 21175.32 67.36 42876.84 47820.68 2015-03-21 18:41:20.000 080 21175.32 67.39 42876.84 47820.68 2015-03-21 18:41:21.000 080 21175.29 67.39 42876.85 47820.67 2015-03-21 18:41:22.000 080 21175.32 67.43 42876.84 47820.69 2015-03-21 18:41:23.000 080 21175.32 67.48 42876.83 47820.68 2015-03-21 18:41:24.000 080 21175.31 67.53 42876.80 47820.64 2015-03-21 18:41:25.000 080 21175.32 67.53 42876.76 47820.64 2015-03-21 18:41:26.000 080 21175.34 67.55 42876.77 47820.61 2015-03-21 18:41:27.000 080 21175.27 67.56 42876.71 47820.57 2015-03-21 18:41:28.000 080 21175.25 67.54 42876.69 47820.53 2015-03-21 18:41:29.000 080 21175.23 67.55 42876.70 47820.51 2015-03-21 18:41:30.000 080 21175.24 67.56 42876.69 47820.52 2015-03-21 18:41:31.000 080 21175.25 67.54 42876.70 47820.53 2015-03-21 18:41:32.000 080 21175.20 67.60 42876.68 47820.53 2015-03-21 18:41:33.000 080 21175.19 67.68 42876.66 47820.49 2015-03-21 18:41:34.000 080 21175.15 67.75 42876.61 47820.44 2015-03-21 18:41:35.000 080 21175.15 67.79 42876.55 47820.41 2015-03-21 18:41:36.000 080 21175.15 67.79 42876.52 47820.37 2015-03-21 18:41:37.000 080 21175.16 67.79 42876.50 47820.37 2015-03-21 18:41:38.000 080 21175.16 67.74 42876.53 47820.35 2015-03-21 18:41:39.000 080 21175.16 67.74 42876.56 47820.36 2015-03-21 18:41:40.000 080 21175.13 67.80 42876.54 47820.37 2015-03-21 18:41:41.000 080 21175.08 67.85 42876.52 47820.33 2015-03-21 18:41:42.000 080 21175.04 67.86 42876.51 47820.32 2015-03-21 18:41:43.000 080 21175.03 67.82 42876.50 47820.28 2015-03-21 18:41:44.000 080 21175.04 67.77 42876.53 47820.26 2015-03-21 18:41:45.000 080 21175.03 67.76 42876.56 47820.31 2015-03-21 18:41:46.000 080 21175.04 67.74 42876.58 47820.32 2015-03-21 18:41:47.000 080 21175.07 67.72 42876.62 47820.37 2015-03-21 18:41:48.000 080 21175.08 67.66 42876.64 47820.38 2015-03-21 18:41:49.000 080 21175.07 67.67 42876.66 47820.42 2015-03-21 18:41:50.000 080 21175.06 67.71 42876.67 47820.42 2015-03-21 18:41:51.000 080 21175.07 67.74 42876.66 47820.42 2015-03-21 18:41:52.000 080 21175.08 67.75 42876.65 47820.42 2015-03-21 18:41:53.000 080 21175.07 67.74 42876.65 47820.42 2015-03-21 18:41:54.000 080 21175.10 67.74 42876.67 47820.42 2015-03-21 18:41:55.000 080 21175.13 67.72 42876.68 47820.46 2015-03-21 18:41:56.000 080 21175.18 67.71 42876.71 47820.49 2015-03-21 18:41:57.000 080 21175.20 67.73 42876.71 47820.52 2015-03-21 18:41:58.000 080 21175.18 67.73 42876.73 47820.55 2015-03-21 18:41:59.000 080 21175.17 67.74 42876.74 47820.55 2015-03-21 18:42:00.000 080 21175.21 67.74 42876.73 47820.55 2015-03-21 18:42:01.000 080 21175.22 67.78 42876.73 47820.56 2015-03-21 18:42:02.000 080 21175.19 67.81 42876.70 47820.55 2015-03-21 18:42:03.000 080 21175.18 67.82 42876.68 47820.55 2015-03-21 18:42:04.000 080 21175.13 67.83 42876.72 47820.54 2015-03-21 18:42:05.000 080 21175.11 67.82 42876.71 47820.51 2015-03-21 18:42:06.000 080 21175.10 67.84 42876.72 47820.51 2015-03-21 18:42:07.000 080 21175.11 67.83 42876.75 47820.51 2015-03-21 18:42:08.000 080 21175.12 67.82 42876.72 47820.51 2015-03-21 18:42:09.000 080 21175.13 67.80 42876.75 47820.55 2015-03-21 18:42:10.000 080 21175.11 67.82 42876.77 47820.55 2015-03-21 18:42:11.000 080 21175.10 67.85 42876.76 47820.53 2015-03-21 18:42:12.000 080 21175.09 67.85 42876.81 47820.49 2015-03-21 18:42:13.000 080 21175.07 67.85 42876.77 47820.53 2015-03-21 18:42:14.000 080 21175.07 67.82 42876.77 47820.50 2015-03-21 18:42:15.000 080 21175.08 67.81 42876.82 47820.51 2015-03-21 18:42:16.000 080 21175.06 67.76 42876.81 47820.51 2015-03-21 18:42:17.000 080 21175.09 67.73 42876.81 47820.51 2015-03-21 18:42:18.000 080 21175.10 67.73 42876.78 47820.57 2015-03-21 18:42:19.000 080 21175.13 67.73 42876.82 47820.57 2015-03-21 18:42:20.000 080 21175.14 67.72 42876.83 47820.57 2015-03-21 18:42:21.000 080 21175.18 67.68 42876.84 47820.59 2015-03-21 18:42:22.000 080 21175.21 67.68 42876.86 47820.63 2015-03-21 18:42:23.000 080 21175.23 67.69 42876.87 47820.67 2015-03-21 18:42:24.000 080 21175.28 67.71 42876.87 47820.67 2015-03-21 18:42:25.000 080 21175.27 67.76 42876.85 47820.69 2015-03-21 18:42:26.000 080 21175.26 67.82 42876.81 47820.65 2015-03-21 18:42:27.000 080 21175.24 67.89 42876.76 47820.64 2015-03-21 18:42:28.000 080 21175.25 67.96 42876.78 47820.59 2015-03-21 18:42:29.000 080 21175.25 68.01 42876.71 47820.54 2015-03-21 18:42:30.000 080 21175.23 68.03 42876.67 47820.51 2015-03-21 18:42:31.000 080 21175.19 68.02 42876.65 47820.48 2015-03-21 18:42:32.000 080 21175.17 68.01 42876.66 47820.42 2015-03-21 18:42:33.000 080 21175.14 67.99 42876.63 47820.42 2015-03-21 18:42:34.000 080 21175.13 67.95 42876.64 47820.39 2015-03-21 18:42:35.000 080 21175.10 67.90 42876.69 47820.43 2015-03-21 18:42:36.000 080 21175.10 67.89 42876.70 47820.42 2015-03-21 18:42:37.000 080 21175.10 67.82 42876.71 47820.45 2015-03-21 18:42:38.000 080 21175.12 67.78 42876.77 47820.48 2015-03-21 18:42:39.000 080 21175.11 67.74 42876.82 47820.53 2015-03-21 18:42:40.000 080 21175.14 67.75 42876.85 47820.55 2015-03-21 18:42:41.000 080 21175.18 67.74 42876.88 47820.58 2015-03-21 18:42:42.000 080 21175.24 67.74 42876.88 47820.62 2015-03-21 18:42:43.000 080 21175.28 67.77 42876.89 47820.66 2015-03-21 18:42:44.000 080 21175.32 67.80 42876.86 47820.67 2015-03-21 18:42:45.000 080 21175.35 67.86 42876.87 47820.71 2015-03-21 18:42:46.000 080 21175.38 67.90 42876.83 47820.71 2015-03-21 18:42:47.000 080 21175.38 67.92 42876.83 47820.70 2015-03-21 18:42:48.000 080 21175.40 67.91 42876.81 47820.72 2015-03-21 18:42:49.000 080 21175.40 67.94 42876.75 47820.73 2015-03-21 18:42:50.000 080 21175.33 67.94 42876.82 47820.70 2015-03-21 18:42:51.000 080 21175.28 67.95 42876.83 47820.70 2015-03-21 18:42:52.000 080 21175.27 67.93 42876.82 47820.67 2015-03-21 18:42:53.000 080 21175.29 67.87 42876.86 47820.67 2015-03-21 18:42:54.000 080 21175.25 67.86 42876.89 47820.67 2015-03-21 18:42:55.000 080 21175.20 67.85 42876.94 47820.67 2015-03-21 18:42:56.000 080 21175.16 67.85 42876.93 47820.68 2015-03-21 18:42:57.000 080 21175.17 67.86 42876.91 47820.68 2015-03-21 18:42:58.000 080 21175.19 67.84 42876.93 47820.71 2015-03-21 18:42:59.000 080 21175.19 67.82 42876.92 47820.71 2015-03-21 18:43:00.000 080 21175.22 67.81 42876.95 47820.71 2015-03-21 18:43:01.000 080 21175.25 67.79 42876.92 47820.73 2015-03-21 18:43:02.000 080 21175.26 67.81 42876.93 47820.73 2015-03-21 18:43:03.000 080 21175.32 67.80 42876.92 47820.74 2015-03-21 18:43:04.000 080 21175.38 67.84 42876.89 47820.76 2015-03-21 18:43:05.000 080 21175.38 67.87 42876.86 47820.75 2015-03-21 18:43:06.000 080 21175.43 67.89 42876.88 47820.74 2015-03-21 18:43:07.000 080 21175.48 67.90 42876.83 47820.75 2015-03-21 18:43:08.000 080 21175.51 67.91 42876.84 47820.77 2015-03-21 18:43:09.000 080 21175.55 67.91 42876.85 47820.80 2015-03-21 18:43:10.000 080 21175.55 67.91 42876.87 47820.80 2015-03-21 18:43:11.000 080 21175.55 67.92 42876.86 47820.82 2015-03-21 18:43:12.000 080 21175.57 67.96 42876.87 47820.82 2015-03-21 18:43:13.000 080 21175.61 67.95 42876.87 47820.83 2015-03-21 18:43:14.000 080 21175.59 67.97 42876.86 47820.83 2015-03-21 18:43:15.000 080 21175.57 67.94 42876.87 47820.82 2015-03-21 18:43:16.000 080 21175.54 67.93 42876.86 47820.82 2015-03-21 18:43:17.000 080 21175.50 67.96 42876.86 47820.79 2015-03-21 18:43:18.000 080 21175.43 67.99 42876.82 47820.79 2015-03-21 18:43:19.000 080 21175.43 68.01 42876.82 47820.73 2015-03-21 18:43:20.000 080 21175.43 67.99 42876.79 47820.73 2015-03-21 18:43:21.000 080 21175.43 67.98 42876.76 47820.72 2015-03-21 18:43:22.000 080 21175.43 67.97 42876.76 47820.70 2015-03-21 18:43:23.000 080 21175.46 67.99 42876.73 47820.69 2015-03-21 18:43:24.000 080 21175.45 68.03 42876.72 47820.68 2015-03-21 18:43:25.000 080 21175.43 68.04 42876.70 47820.63 2015-03-21 18:43:26.000 080 21175.43 67.99 42876.66 47820.63 2015-03-21 18:43:27.000 080 21175.41 67.97 42876.65 47820.57 2015-03-21 18:43:28.000 080 21175.41 67.95 42876.66 47820.56 2015-03-21 18:43:29.000 080 21175.40 67.88 42876.65 47820.56 2015-03-21 18:43:30.000 080 21175.37 67.82 42876.63 47820.55 2015-03-21 18:43:31.000 080 21175.37 67.74 42876.68 47820.57 2015-03-21 18:43:32.000 080 21175.40 67.68 42876.73 47820.60 2015-03-21 18:43:33.000 080 21175.37 67.65 42876.75 47820.63 2015-03-21 18:43:34.000 080 21175.39 67.64 42876.77 47820.64 2015-03-21 18:43:35.000 080 21175.40 67.59 42876.81 47820.67 2015-03-21 18:43:36.000 080 21175.43 67.54 42876.81 47820.72 2015-03-21 18:43:37.000 080 21175.47 67.53 42876.84 47820.72 2015-03-21 18:43:38.000 080 21175.51 67.48 42876.86 47820.76 2015-03-21 18:43:39.000 080 21175.57 67.46 42876.86 47820.81 2015-03-21 18:43:40.000 080 21175.64 67.40 42876.95 47820.86 2015-03-21 18:43:41.000 080 21175.68 67.37 42877.00 47820.92 2015-03-21 18:43:42.000 080 21175.68 67.35 42877.03 47820.98 2015-03-21 18:43:43.000 080 21175.70 67.32 42877.07 47821.03 2015-03-21 18:43:44.000 080 21175.71 67.28 42877.09 47821.06 2015-03-21 18:43:45.000 080 21175.68 67.24 42877.11 47821.08 2015-03-21 18:43:46.000 080 21175.67 67.21 42877.17 47821.08 2015-03-21 18:43:47.000 080 21175.62 67.23 42877.16 47821.11 2015-03-21 18:43:48.000 080 21175.57 67.23 42877.14 47821.09 2015-03-21 18:43:49.000 080 21175.53 67.18 42877.13 47821.06 2015-03-21 18:43:50.000 080 21175.52 67.13 42877.13 47821.05 2015-03-21 18:43:51.000 080 21175.52 67.11 42877.13 47821.01 2015-03-21 18:43:52.000 080 21175.52 67.08 42877.16 47821.03 2015-03-21 18:43:53.000 080 21175.51 67.05 42877.12 47821.03 2015-03-21 18:43:54.000 080 21175.53 66.99 42877.13 47821.03 2015-03-21 18:43:55.000 080 21175.57 66.96 42877.14 47821.04 2015-03-21 18:43:56.000 080 21175.57 66.97 42877.11 47821.05 2015-03-21 18:43:57.000 080 21175.61 66.97 42877.10 47821.04 2015-03-21 18:43:58.000 080 21175.70 66.99 42877.10 47821.03 2015-03-21 18:43:59.000 080 21175.76 66.96 42877.07 47821.03 2015-03-21 18:44:00.000 080 21175.84 66.93 42877.08 47821.09 2015-03-21 18:44:01.000 080 21175.93 66.89 42877.09 47821.11 2015-03-21 18:44:02.000 080 21175.95 66.90 42877.07 47821.13 2015-03-21 18:44:03.000 080 21175.99 66.92 42877.07 47821.15 2015-03-21 18:44:04.000 080 21176.04 66.97 42877.03 47821.18 2015-03-21 18:44:05.000 080 21176.02 67.00 42877.02 47821.18 2015-03-21 18:44:06.000 080 21175.98 66.98 42877.05 47821.17 2015-03-21 18:44:07.000 080 21175.96 66.96 42877.03 47821.15 2015-03-21 18:44:08.000 080 21175.95 66.92 42877.04 47821.16 2015-03-21 18:44:09.000 080 21175.95 66.90 42877.09 47821.16 2015-03-21 18:44:10.000 080 21175.94 66.84 42877.09 47821.18 2015-03-21 18:44:11.000 080 21175.89 66.87 42877.12 47821.16 2015-03-21 18:44:12.000 080 21175.83 66.92 42877.08 47821.15 2015-03-21 18:44:13.000 080 21175.80 66.92 42877.04 47821.10 2015-03-21 18:44:14.000 080 21175.78 66.89 42877.00 47821.06 2015-03-21 18:44:15.000 080 21175.76 66.87 42876.99 47821.05 2015-03-21 18:44:16.000 080 21175.73 66.90 42877.00 47821.04 2015-03-21 18:44:17.000 080 21175.73 66.90 42876.99 47820.99 2015-03-21 18:44:18.000 080 21175.77 66.85 42876.96 47820.97 2015-03-21 18:44:19.000 080 21175.83 66.80 42876.93 47820.97 2015-03-21 18:44:20.000 080 21175.91 66.76 42876.96 47820.99 2015-03-21 18:44:21.000 080 21175.94 66.74 42876.94 47821.03 2015-03-21 18:44:22.000 080 21175.97 66.73 42876.97 47821.06 2015-03-21 18:44:23.000 080 21175.98 66.70 42876.97 47821.08 2015-03-21 18:44:24.000 080 21176.03 66.69 42876.99 47821.10 2015-03-21 18:44:25.000 080 21176.05 66.70 42877.02 47821.16 2015-03-21 18:44:26.000 080 21176.06 66.73 42877.06 47821.15 2015-03-21 18:44:27.000 080 21176.06 66.77 42877.09 47821.19 2015-03-21 18:44:28.000 080 21176.07 66.80 42877.06 47821.20 2015-03-21 18:44:29.000 080 21176.10 66.82 42877.06 47821.21 2015-03-21 18:44:30.000 080 21176.08 66.83 42877.07 47821.21 2015-03-21 18:44:31.000 080 21176.05 66.87 42877.06 47821.21 2015-03-21 18:44:32.000 080 21176.00 66.90 42877.05 47821.20 2015-03-21 18:44:33.000 080 21176.00 66.93 42877.08 47821.20 2015-03-21 18:44:34.000 080 21176.00 66.94 42877.08 47821.17 2015-03-21 18:44:35.000 080 21175.99 66.96 42877.07 47821.17 2015-03-21 18:44:36.000 080 21175.96 66.95 42877.09 47821.18 2015-03-21 18:44:37.000 080 21175.95 66.97 42877.11 47821.17 2015-03-21 18:44:38.000 080 21175.96 66.95 42877.10 47821.16 2015-03-21 18:44:39.000 080 21175.95 66.98 42877.07 47821.17 2015-03-21 18:44:40.000 080 21175.97 66.95 42877.06 47821.17 2015-03-21 18:44:41.000 080 21175.99 66.92 42877.06 47821.18 2015-03-21 18:44:42.000 080 21176.03 66.91 42877.09 47821.18 2015-03-21 18:44:43.000 080 21176.03 66.91 42877.11 47821.20 2015-03-21 18:44:44.000 080 21176.04 66.90 42877.11 47821.23 2015-03-21 18:44:45.000 080 21176.09 66.90 42877.09 47821.23 2015-03-21 18:44:46.000 080 21176.10 66.90 42877.08 47821.22 2015-03-21 18:44:47.000 080 21176.07 66.92 42877.07 47821.24 2015-03-21 18:44:48.000 080 21176.08 66.96 42877.06 47821.22 2015-03-21 18:44:49.000 080 21176.04 66.98 42877.06 47821.21 2015-03-21 18:44:50.000 080 21176.02 66.93 42877.08 47821.17 2015-03-21 18:44:51.000 080 21176.01 66.87 42877.07 47821.17 2015-03-21 18:44:52.000 080 21175.97 66.85 42877.13 47821.15 2015-03-21 18:44:53.000 080 21175.98 66.88 42877.12 47821.20 2015-03-21 18:44:54.000 080 21175.96 66.91 42877.12 47821.20 2015-03-21 18:44:55.000 080 21175.93 66.94 42877.09 47821.21 2015-03-21 18:44:56.000 080 21175.94 66.94 42877.07 47821.17 2015-03-21 18:44:57.000 080 21175.93 66.93 42877.10 47821.16 2015-03-21 18:44:58.000 080 21175.93 66.94 42877.08 47821.17 2015-03-21 18:44:59.000 080 21175.99 66.98 42877.09 47821.18 2015-03-21 18:45:00.000 080 21176.02 67.03 42877.09 47821.19 2015-03-21 18:45:01.000 080 21176.03 67.07 42877.04 47821.18 2015-03-21 18:45:02.000 080 21176.02 67.10 42876.99 47821.14 2015-03-21 18:45:03.000 080 21176.01 67.14 42876.96 47821.12 2015-03-21 18:45:04.000 080 21176.00 67.12 42876.96 47821.07 2015-03-21 18:45:05.000 080 21176.00 67.10 42876.94 47821.04 2015-03-21 18:45:06.000 080 21176.00 67.12 42876.93 47821.02 2015-03-21 18:45:07.000 080 21176.01 67.14 42876.93 47821.05 2015-03-21 18:45:08.000 080 21176.06 67.10 42876.97 47821.04 2015-03-21 18:45:09.000 080 21176.11 67.04 42876.96 47821.06 2015-03-21 18:45:10.000 080 21176.15 67.02 42876.98 47821.07 2015-03-21 18:45:11.000 080 21176.16 67.00 42876.99 47821.12 2015-03-21 18:45:12.000 080 21176.17 66.99 42877.00 47821.17 2015-03-21 18:45:13.000 080 21176.19 66.98 42877.04 47821.19 2015-03-21 18:45:14.000 080 21176.20 66.98 42877.09 47821.19 2015-03-21 18:45:15.000 080 21176.23 67.01 42877.04 47821.23 2015-03-21 18:45:16.000 080 21176.23 67.04 42877.04 47821.24 2015-03-21 18:45:17.000 080 21176.19 67.10 42877.02 47821.20 2015-03-21 18:45:18.000 080 21176.16 67.10 42876.99 47821.16 2015-03-21 18:45:19.000 080 21176.20 67.06 42876.98 47821.16 2015-03-21 18:45:20.000 080 21176.19 67.05 42876.99 47821.17 2015-03-21 18:45:21.000 080 21176.20 67.00 42877.00 47821.16 2015-03-21 18:45:22.000 080 21176.23 66.96 42877.02 47821.19 2015-03-21 18:45:23.000 080 21176.23 66.97 42877.02 47821.21 2015-03-21 18:45:24.000 080 21176.24 66.96 42877.05 47821.22 2015-03-21 18:45:25.000 080 21176.24 66.95 42877.06 47821.24 2015-03-21 18:45:26.000 080 21176.24 66.90 42877.07 47821.24 2015-03-21 18:45:27.000 080 21176.25 66.88 42877.08 47821.25 2015-03-21 18:45:28.000 080 21176.23 66.86 42877.08 47821.27 2015-03-21 18:45:29.000 080 21176.25 66.85 42877.08 47821.28 2015-03-21 18:45:30.000 080 21176.20 66.86 42877.09 47821.28 2015-03-21 18:45:31.000 080 21176.20 66.87 42877.05 47821.26 2015-03-21 18:45:32.000 080 21176.22 66.83 42877.05 47821.24 2015-03-21 18:45:33.000 080 21176.22 66.80 42877.07 47821.22 2015-03-21 18:45:34.000 080 21176.18 66.77 42877.06 47821.23 2015-03-21 18:45:35.000 080 21176.20 66.74 42877.08 47821.25 2015-03-21 18:45:36.000 080 21176.20 66.72 42877.08 47821.28 2015-03-21 18:45:37.000 080 21176.19 66.70 42877.13 47821.28 2015-03-21 18:45:38.000 080 21176.16 66.69 42877.09 47821.27 2015-03-21 18:45:39.000 080 21176.15 66.69 42877.07 47821.27 2015-03-21 18:45:40.000 080 21176.15 66.70 42877.10 47821.28 2015-03-21 18:45:41.000 080 21176.13 66.71 42877.10 47821.26 2015-03-21 18:45:42.000 080 21176.15 66.69 42877.08 47821.25 2015-03-21 18:45:43.000 080 21176.15 66.69 42877.06 47821.24 2015-03-21 18:45:44.000 080 21176.16 66.66 42877.08 47821.27 2015-03-21 18:45:45.000 080 21176.16 66.70 42877.09 47821.26 2015-03-21 18:45:46.000 080 21176.16 66.74 42877.06 47821.26 2015-03-21 18:45:47.000 080 21176.16 66.73 42877.07 47821.25 2015-03-21 18:45:48.000 080 21176.15 66.75 42877.05 47821.22 2015-03-21 18:45:49.000 080 21176.15 66.78 42877.04 47821.21 2015-03-21 18:45:50.000 080 21176.16 66.79 42877.02 47821.18 2015-03-21 18:45:51.000 080 21176.16 66.80 42877.02 47821.16 2015-03-21 18:45:52.000 080 21176.14 66.77 42877.00 47821.19 2015-03-21 18:45:53.000 080 21176.14 66.75 42876.98 47821.17 2015-03-21 18:45:54.000 080 21176.13 66.76 42877.00 47821.19 2015-03-21 18:45:55.000 080 21176.15 66.78 42876.99 47821.17 2015-03-21 18:45:56.000 080 21176.17 66.74 42876.99 47821.18 2015-03-21 18:45:57.000 080 21176.22 66.73 42877.03 47821.17 2015-03-21 18:45:58.000 080 21176.23 66.75 42877.03 47821.22 2015-03-21 18:45:59.000 080 21176.20 66.75 42877.02 47821.21 2015-03-21 18:46:00.000 080 21176.21 66.72 42877.02 47821.20 2015-03-21 18:46:01.000 080 21176.23 66.76 42877.05 47821.24 2015-03-21 18:46:02.000 080 21176.25 66.77 42877.06 47821.24 2015-03-21 18:46:03.000 080 21176.24 66.74 42877.06 47821.27 2015-03-21 18:46:04.000 080 21176.25 66.72 42877.08 47821.28 2015-03-21 18:46:05.000 080 21176.29 66.74 42877.07 47821.32 2015-03-21 18:46:06.000 080 21176.32 66.76 42877.07 47821.32 2015-03-21 18:46:07.000 080 21176.33 66.78 42877.06 47821.32 2015-03-21 18:46:08.000 080 21176.33 66.79 42877.07 47821.33 2015-03-21 18:46:09.000 080 21176.31 66.83 42877.06 47821.31 2015-03-21 18:46:10.000 080 21176.30 66.87 42877.02 47821.29 2015-03-21 18:46:11.000 080 21176.25 66.91 42877.00 47821.26 2015-03-21 18:46:12.000 080 21176.21 66.97 42876.99 47821.25 2015-03-21 18:46:13.000 080 21176.17 66.98 42876.96 47821.20 2015-03-21 18:46:14.000 080 21176.14 67.01 42876.94 47821.17 2015-03-21 18:46:15.000 080 21176.11 66.98 42876.91 47821.11 2015-03-21 18:46:16.000 080 21176.10 66.98 42876.92 47821.07 2015-03-21 18:46:17.000 080 21176.04 66.97 42876.90 47821.05 2015-03-21 18:46:18.000 080 21176.06 66.95 42876.85 47821.03 2015-03-21 18:46:19.000 080 21176.04 66.95 42876.84 47821.00 2015-03-21 18:46:20.000 080 21176.05 66.94 42876.85 47821.04 2015-03-21 18:46:21.000 080 21176.05 66.91 42876.85 47821.03 2015-03-21 18:46:22.000 080 21176.09 66.85 42876.86 47821.04 2015-03-21 18:46:23.000 080 21176.10 66.84 42876.86 47821.03 2015-03-21 18:46:24.000 080 21176.10 66.85 42876.85 47821.06 2015-03-21 18:46:25.000 080 21176.12 66.84 42876.84 47821.04 2015-03-21 18:46:26.000 080 21176.16 66.85 42876.85 47821.05 2015-03-21 18:46:27.000 080 21176.19 66.86 42876.86 47821.07 2015-03-21 18:46:28.000 080 21176.18 66.84 42876.90 47821.11 2015-03-21 18:46:29.000 080 21176.19 66.86 42876.90 47821.07 2015-03-21 18:46:30.000 080 21176.20 66.89 42876.88 47821.12 2015-03-21 18:46:31.000 080 21176.21 66.91 42876.88 47821.13 2015-03-21 18:46:32.000 080 21176.21 66.93 42876.90 47821.15 2015-03-21 18:46:33.000 080 21176.20 66.95 42876.92 47821.13 2015-03-21 18:46:34.000 080 21176.20 66.93 42876.93 47821.11 2015-03-21 18:46:35.000 080 21176.18 66.88 42876.93 47821.13 2015-03-21 18:46:36.000 080 21176.14 66.86 42876.98 47821.14 2015-03-21 18:46:37.000 080 21176.14 66.83 42876.97 47821.16 2015-03-21 18:46:38.000 080 21176.14 66.77 42876.97 47821.19 2015-03-21 18:46:39.000 080 21176.14 66.73 42877.02 47821.16 2015-03-21 18:46:40.000 080 21176.14 66.68 42877.05 47821.17 2015-03-21 18:46:41.000 080 21176.15 66.63 42877.03 47821.19 2015-03-21 18:46:42.000 080 21176.15 66.57 42877.08 47821.23 2015-03-21 18:46:43.000 080 21176.14 66.53 42877.13 47821.25 2015-03-21 18:46:44.000 080 21176.13 66.47 42877.12 47821.29 2015-03-21 18:46:45.000 080 21176.18 66.44 42877.13 47821.31 2015-03-21 18:46:46.000 080 21176.20 66.41 42877.14 47821.33 2015-03-21 18:46:47.000 080 21176.23 66.36 42877.17 47821.40 2015-03-21 18:46:48.000 080 21176.30 66.32 42877.20 47821.41 2015-03-21 18:46:49.000 080 21176.30 66.26 42877.22 47821.45 2015-03-21 18:46:50.000 080 21176.31 66.23 42877.25 47821.49 2015-03-21 18:46:51.000 080 21176.37 66.22 42877.30 47821.51 2015-03-21 18:46:52.000 080 21176.37 66.22 42877.30 47821.55 2015-03-21 18:46:53.000 080 21176.38 66.21 42877.35 47821.57 2015-03-21 18:46:54.000 080 21176.44 66.22 42877.36 47821.60 2015-03-21 18:46:55.000 080 21176.45 66.25 42877.38 47821.64 2015-03-21 18:46:56.000 080 21176.47 66.25 42877.36 47821.62 2015-03-21 18:46:57.000 080 21176.47 66.23 42877.36 47821.66 2015-03-21 18:46:58.000 080 21176.50 66.23 42877.36 47821.66 2015-03-21 18:46:59.000 080 21176.52 66.22 42877.40 47821.66 2015-03-21 18:47:00.000 080 21176.52 66.22 42877.43 47821.70 2015-03-21 18:47:01.000 080 21176.49 66.23 42877.44 47821.71 2015-03-21 18:47:02.000 080 21176.45 66.25 42877.46 47821.71 2015-03-21 18:47:03.000 080 21176.42 66.25 42877.46 47821.73 2015-03-21 18:47:04.000 080 21176.37 66.28 42877.43 47821.70 2015-03-21 18:47:05.000 080 21176.30 66.28 42877.43 47821.68 2015-03-21 18:47:06.000 080 21176.28 66.26 42877.43 47821.65 2015-03-21 18:47:07.000 080 21176.26 66.24 42877.42 47821.64 2015-03-21 18:47:08.000 080 21176.28 66.19 42877.40 47821.62 2015-03-21 18:47:09.000 080 21176.28 66.16 42877.42 47821.61 2015-03-21 18:47:10.000 080 21176.22 66.14 42877.44 47821.59 2015-03-21 18:47:11.000 080 21176.21 66.12 42877.41 47821.57 2015-03-21 18:47:12.000 080 21176.21 66.11 42877.37 47821.56 2015-03-21 18:47:13.000 080 21176.21 66.09 42877.37 47821.57 2015-03-21 18:47:14.000 080 21176.21 66.05 42877.41 47821.57 2015-03-21 18:47:15.000 080 21176.19 66.07 42877.38 47821.55 2015-03-21 18:47:16.000 080 21176.13 66.11 42877.34 47821.54 2015-03-21 18:47:17.000 080 21176.10 66.11 42877.29 47821.49 2015-03-21 18:47:18.000 080 21176.08 66.10 42877.27 47821.44 2015-03-21 18:47:19.000 080 21176.07 66.10 42877.23 47821.39 2015-03-21 18:47:20.000 080 21176.07 66.09 42877.22 47821.39 2015-03-21 18:47:21.000 080 21176.04 66.11 42877.22 47821.37 2015-03-21 18:47:22.000 080 21176.05 66.13 42877.23 47821.36 2015-03-21 18:47:23.000 080 21176.02 66.16 42877.21 47821.35 2015-03-21 18:47:24.000 080 21175.99 66.21 42877.18 47821.31 2015-03-21 18:47:25.000 080 21175.90 66.26 42877.13 47821.24 2015-03-21 18:47:26.000 080 21175.88 66.29 42877.11 47821.21 2015-03-21 18:47:27.000 080 21175.84 66.31 42877.07 47821.13 2015-03-21 18:47:28.000 080 21175.77 66.32 42877.00 47821.09 2015-03-21 18:47:29.000 080 21175.74 66.30 42876.98 47821.06 2015-03-21 18:47:30.000 080 21175.74 66.28 42876.98 47821.00 2015-03-21 18:47:31.000 080 21175.73 66.26 42876.97 47821.00 2015-03-21 18:47:32.000 080 21175.70 66.24 42876.97 47820.97 2015-03-21 18:47:33.000 080 21175.71 66.22 42876.97 47820.95 2015-03-21 18:47:34.000 080 21175.73 66.21 42876.98 47820.96 2015-03-21 18:47:35.000 080 21175.78 66.19 42876.99 47820.98 2015-03-21 18:47:36.000 080 21175.80 66.15 42876.98 47820.99 2015-03-21 18:47:37.000 080 21175.82 66.09 42877.00 47820.99 2015-03-21 18:47:38.000 080 21175.88 66.04 42877.03 47821.04 2015-03-21 18:47:39.000 080 21175.88 66.05 42877.05 47821.08 2015-03-21 18:47:40.000 080 21175.89 66.08 42877.05 47821.11 2015-03-21 18:47:41.000 080 21175.92 66.08 42877.04 47821.11 2015-03-21 18:47:42.000 080 21175.91 66.08 42876.98 47821.12 2015-03-21 18:47:43.000 080 21175.94 66.10 42877.00 47821.10 2015-03-21 18:47:44.000 080 21175.94 66.11 42876.99 47821.09 2015-03-21 18:47:45.000 080 21175.90 66.13 42877.02 47821.10 2015-03-21 18:47:46.000 080 21175.87 66.20 42876.99 47821.09 2015-03-21 18:47:47.000 080 21175.89 66.23 42876.98 47821.08 2015-03-21 18:47:48.000 080 21175.91 66.24 42876.95 47821.05 2015-03-21 18:47:49.000 080 21175.86 66.27 42876.95 47821.05 2015-03-21 18:47:50.000 080 21175.85 66.29 42876.99 47821.02 2015-03-21 18:47:51.000 080 21175.81 66.28 42876.97 47821.02 2015-03-21 18:47:52.000 080 21175.79 66.27 42876.95 47821.01 2015-03-21 18:47:53.000 080 21175.77 66.27 42876.95 47820.99 2015-03-21 18:47:54.000 080 21175.76 66.26 42876.94 47820.98 2015-03-21 18:47:55.000 080 21175.75 66.27 42876.95 47820.99 2015-03-21 18:47:56.000 080 21175.71 66.25 42876.96 47820.97 2015-03-21 18:47:57.000 080 21175.70 66.21 42876.93 47820.96 2015-03-21 18:47:58.000 080 21175.70 66.19 42876.95 47820.97 2015-03-21 18:47:59.000 080 21175.71 66.20 42876.93 47820.93 2015-03-21 18:48:00.000 080 21175.68 66.23 42876.92 47820.96 2015-03-21 18:48:01.000 080 21175.69 66.22 42876.87 47820.91 2015-03-21 18:48:02.000 080 21175.67 66.24 42876.85 47820.90 2015-03-21 18:48:03.000 080 21175.68 66.25 42876.87 47820.88 2015-03-21 18:48:04.000 080 21175.65 66.29 42876.82 47820.86 2015-03-21 18:48:05.000 080 21175.68 66.30 42876.77 47820.83 2015-03-21 18:48:06.000 080 21175.63 66.39 42876.77 47820.80 2015-03-21 18:48:07.000 080 21175.59 66.53 42876.68 47820.74 2015-03-21 18:48:08.000 080 21175.54 66.59 42876.62 47820.66 2015-03-21 18:48:09.000 080 21175.52 66.65 42876.57 47820.57 2015-03-21 18:48:10.000 080 21175.53 66.67 42876.50 47820.50 2015-03-21 18:48:11.000 080 21175.56 66.69 42876.47 47820.50 2015-03-21 18:48:12.000 080 21175.56 66.67 42876.46 47820.46 2015-03-21 18:48:13.000 080 21175.57 66.64 42876.47 47820.46 2015-03-21 18:48:14.000 080 21175.60 66.61 42876.49 47820.46 2015-03-21 18:48:15.000 080 21175.64 66.65 42876.47 47820.46 2015-03-21 18:48:16.000 080 21175.68 66.64 42876.46 47820.48 2015-03-21 18:48:17.000 080 21175.68 66.63 42876.45 47820.47 2015-03-21 18:48:18.000 080 21175.66 66.65 42876.45 47820.49 2015-03-21 18:48:19.000 080 21175.66 66.64 42876.42 47820.46 2015-03-21 18:48:20.000 080 21175.66 66.64 42876.43 47820.46 2015-03-21 18:48:21.000 080 21175.68 66.62 42876.43 47820.47 2015-03-21 18:48:22.000 080 21175.66 66.62 42876.43 47820.48 2015-03-21 18:48:23.000 080 21175.68 66.61 42876.45 47820.47 2015-03-21 18:48:24.000 080 21175.67 66.61 42876.42 47820.49 2015-03-21 18:48:25.000 080 21175.68 66.62 42876.43 47820.47 2015-03-21 18:48:26.000 080 21175.68 66.62 42876.45 47820.47 2015-03-21 18:48:27.000 080 21175.66 66.61 42876.43 47820.49 2015-03-21 18:48:28.000 080 21175.63 66.59 42876.41 47820.50 2015-03-21 18:48:29.000 080 21175.64 66.59 42876.45 47820.46 2015-03-21 18:48:30.000 080 21175.68 66.57 42876.48 47820.46 2015-03-21 18:48:31.000 080 21175.67 66.54 42876.48 47820.50 2015-03-21 18:48:32.000 080 21175.71 66.55 42876.47 47820.52 2015-03-21 18:48:33.000 080 21175.72 66.57 42876.47 47820.57 2015-03-21 18:48:34.000 080 21175.75 66.56 42876.51 47820.57 2015-03-21 18:48:35.000 080 21175.80 66.51 42876.56 47820.60 2015-03-21 18:48:36.000 080 21175.86 66.46 42876.61 47820.63 2015-03-21 18:48:37.000 080 21175.92 66.40 42876.66 47820.68 2015-03-21 18:48:38.000 080 21175.98 66.33 42876.71 47820.76 2015-03-21 18:48:39.000 080 21176.02 66.32 42876.76 47820.83 2015-03-21 18:48:40.000 080 21176.04 66.33 42876.78 47820.88 2015-03-21 18:48:41.000 080 21176.04 66.30 42876.81 47820.92 2015-03-21 18:48:42.000 080 21176.01 66.30 42876.85 47820.98 2015-03-21 18:48:43.000 080 21176.03 66.28 42876.84 47820.97 2015-03-21 18:48:44.000 080 21176.04 66.29 42876.90 47820.97 2015-03-21 18:48:45.000 080 21176.05 66.33 42876.91 47821.02 2015-03-21 18:48:46.000 080 21176.05 66.38 42876.88 47821.00 2015-03-21 18:48:47.000 080 21176.04 66.37 42876.87 47821.00 2015-03-21 18:48:48.000 080 21176.02 66.34 42876.90 47820.99 2015-03-21 18:48:49.000 080 21175.99 66.33 42876.86 47820.97 2015-03-21 18:48:50.000 080 21175.98 66.32 42876.87 47820.98 2015-03-21 18:48:51.000 080 21175.91 66.37 42876.86 47820.94 2015-03-21 18:48:52.000 080 21175.87 66.42 42876.84 47820.92 2015-03-21 18:48:53.000 080 21175.85 66.44 42876.84 47820.93 2015-03-21 18:48:54.000 080 21175.85 66.43 42876.83 47820.87 2015-03-21 18:48:55.000 080 21175.87 66.40 42876.79 47820.87 2015-03-21 18:48:56.000 080 21175.89 66.37 42876.81 47820.90 2015-03-21 18:48:57.000 080 21175.91 66.36 42876.84 47820.88 2015-03-21 18:48:58.000 080 21175.90 66.35 42876.83 47820.91 2015-03-21 18:48:59.000 080 21175.89 66.37 42876.83 47820.92 2015-03-21 18:49:00.000 080 21175.84 66.40 42876.83 47820.92 2015-03-21 18:49:01.000 080 21175.84 66.39 42876.81 47820.90 2015-03-21 18:49:02.000 080 21175.85 66.40 42876.80 47820.87 2015-03-21 18:49:03.000 080 21175.83 66.38 42876.81 47820.85 2015-03-21 18:49:04.000 080 21175.82 66.35 42876.82 47820.86 2015-03-21 18:49:05.000 080 21175.84 66.37 42876.85 47820.88 2015-03-21 18:49:06.000 080 21175.86 66.37 42876.85 47820.87 2015-03-21 18:49:07.000 080 21175.84 66.38 42876.83 47820.87 2015-03-21 18:49:08.000 080 21175.81 66.36 42876.83 47820.86 2015-03-21 18:49:09.000 080 21175.83 66.38 42876.82 47820.89 2015-03-21 18:49:10.000 080 21175.85 66.40 42876.80 47820.85 2015-03-21 18:49:11.000 080 21175.84 66.39 42876.78 47820.87 2015-03-21 18:49:12.000 080 21175.84 66.38 42876.80 47820.88 2015-03-21 18:49:13.000 080 21175.90 66.38 42876.80 47820.91 2015-03-21 18:49:14.000 080 21175.90 66.35 42876.82 47820.89 2015-03-21 18:49:15.000 080 21175.87 66.37 42876.83 47820.91 2015-03-21 18:49:16.000 080 21175.88 66.38 42876.79 47820.93 2015-03-21 18:49:17.000 080 21175.92 66.37 42876.79 47820.90 2015-03-21 18:49:18.000 080 21175.92 66.39 42876.79 47820.91 2015-03-21 18:49:19.000 080 21175.90 66.40 42876.76 47820.91 2015-03-21 18:49:20.000 080 21175.88 66.40 42876.76 47820.86 2015-03-21 18:49:21.000 080 21175.84 66.43 42876.74 47820.84 2015-03-21 18:49:22.000 080 21175.85 66.42 42876.73 47820.85 2015-03-21 18:49:23.000 080 21175.82 66.41 42876.73 47820.81 2015-03-21 18:49:24.000 080 21175.81 66.40 42876.75 47820.81 2015-03-21 18:49:25.000 080 21175.77 66.41 42876.77 47820.82 2015-03-21 18:49:26.000 080 21175.76 66.35 42876.79 47820.81 2015-03-21 18:49:27.000 080 21175.78 66.31 42876.83 47820.82 2015-03-21 18:49:28.000 080 21175.81 66.27 42876.82 47820.85 2015-03-21 18:49:29.000 080 21175.84 66.23 42876.85 47820.89 2015-03-21 18:49:30.000 080 21175.85 66.22 42876.89 47820.92 2015-03-21 18:49:31.000 080 21175.85 66.23 42876.91 47820.95 2015-03-21 18:49:32.000 080 21175.86 66.21 42876.93 47820.96 2015-03-21 18:49:33.000 080 21175.81 66.23 42876.94 47821.00 2015-03-21 18:49:34.000 080 21175.82 66.23 42876.96 47820.99 2015-03-21 18:49:35.000 080 21175.86 66.26 42876.97 47821.03 2015-03-21 18:49:36.000 080 21175.85 66.29 42876.95 47820.98 2015-03-21 18:49:37.000 080 21175.84 66.29 42876.97 47821.00 2015-03-21 18:49:38.000 080 21175.84 66.33 42876.96 47821.00 2015-03-21 18:49:39.000 080 21175.86 66.34 42876.96 47820.99 2015-03-21 18:49:40.000 080 21175.85 66.39 42876.93 47820.99 2015-03-21 18:49:41.000 080 21175.83 66.42 42876.89 47820.99 2015-03-21 18:49:42.000 080 21175.86 66.42 42876.88 47820.96 2015-03-21 18:49:43.000 080 21175.85 66.47 42876.86 47820.94 2015-03-21 18:49:44.000 080 21175.83 66.50 42876.86 47820.93 2015-03-21 18:49:45.000 080 21175.79 66.53 42876.82 47820.90 2015-03-21 18:49:46.000 080 21175.77 66.56 42876.78 47820.87 2015-03-21 18:49:47.000 080 21175.78 66.63 42876.75 47820.83 2015-03-21 18:49:48.000 080 21175.78 66.61 42876.75 47820.78 2015-03-21 18:49:49.000 080 21175.79 66.58 42876.74 47820.78 2015-03-21 18:49:50.000 080 21175.81 66.55 42876.76 47820.79 2015-03-21 18:49:51.000 080 21175.83 66.54 42876.76 47820.78 2015-03-21 18:49:52.000 080 21175.86 66.52 42876.76 47820.82 2015-03-21 18:49:53.000 080 21175.91 66.50 42876.76 47820.87 2015-03-21 18:49:54.000 080 21175.91 66.48 42876.80 47820.89 2015-03-21 18:49:55.000 080 21175.96 66.43 42876.82 47820.91 2015-03-21 18:49:56.000 080 21175.97 66.39 42876.85 47820.92 2015-03-21 18:49:57.000 080 21175.99 66.35 42876.85 47820.99 2015-03-21 18:49:58.000 080 21175.99 66.30 42876.90 47821.00 2015-03-21 18:49:59.000 080 21176.02 66.24 42876.95 47821.04 2015-03-21 18:50:00.000 080 21176.03 66.20 42877.01 47821.08 2015-03-21 18:50:01.000 080 21176.02 66.16 42877.05 47821.11 2015-03-21 18:50:02.000 080 21176.00 66.11 42877.06 47821.13 2015-03-21 18:50:03.000 080 21175.95 66.06 42877.12 47821.16 2015-03-21 18:50:04.000 080 21175.94 66.04 42877.16 47821.19 2015-03-21 18:50:05.000 080 21175.92 65.99 42877.17 47821.20 2015-03-21 18:50:06.000 080 21175.91 65.96 42877.20 47821.22 2015-03-21 18:50:07.000 080 21175.91 65.94 42877.20 47821.20 2015-03-21 18:50:08.000 080 21175.89 65.89 42877.21 47821.23 2015-03-21 18:50:09.000 080 21175.86 65.86 42877.20 47821.23 2015-03-21 18:50:10.000 080 21175.88 65.85 42877.21 47821.26 2015-03-21 18:50:11.000 080 21175.88 65.85 42877.23 47821.24 2015-03-21 18:50:12.000 080 21175.87 65.86 42877.19 47821.26 2015-03-21 18:50:13.000 080 21175.90 65.82 42877.18 47821.27 2015-03-21 18:50:14.000 080 21175.94 65.80 42877.19 47821.25 2015-03-21 18:50:15.000 080 21175.97 65.76 42877.24 47821.29 2015-03-21 18:50:16.000 080 21176.00 65.71 42877.25 47821.31 2015-03-21 18:50:17.000 080 21176.02 65.74 42877.24 47821.33 2015-03-21 18:50:18.000 080 21176.03 65.79 42877.24 47821.38 2015-03-21 18:50:19.000 080 21176.04 65.82 42877.24 47821.37 2015-03-21 18:50:20.000 080 21176.07 65.84 42877.24 47821.39 2015-03-21 18:50:21.000 080 21176.07 65.83 42877.25 47821.39 2015-03-21 18:50:22.000 080 21176.10 65.80 42877.26 47821.39 2015-03-21 18:50:23.000 080 21176.08 65.84 42877.23 47821.37 2015-03-21 18:50:24.000 080 21176.04 65.86 42877.19 47821.37 2015-03-21 18:50:25.000 080 21176.01 65.90 42877.17 47821.34 2015-03-21 18:50:26.000 080 21176.00 65.96 42877.14 47821.32 2015-03-21 18:50:27.000 080 21175.94 66.00 42877.14 47821.25 2015-03-21 18:50:28.000 080 21175.89 66.03 42877.10 47821.22 2015-03-21 18:50:29.000 080 21175.86 66.02 42877.04 47821.17 2015-03-21 18:50:30.000 080 21175.82 66.01 42877.07 47821.15 2015-03-21 18:50:31.000 080 21175.79 66.01 42877.03 47821.11 2015-03-21 18:50:32.000 080 21175.76 66.02 42877.04 47821.08 2015-03-21 18:50:33.000 080 21175.73 66.01 42877.04 47821.06 2015-03-21 18:50:34.000 080 21175.73 65.98 42877.03 47821.06 2015-03-21 18:50:35.000 080 21175.69 65.98 42877.02 47821.04 2015-03-21 18:50:36.000 080 21175.67 65.98 42877.01 47821.01 2015-03-21 18:50:37.000 080 21175.64 65.99 42876.97 47820.98 2015-03-21 18:50:38.000 080 21175.64 66.02 42876.97 47820.96 2015-03-21 18:50:39.000 080 21175.66 66.03 42876.94 47820.93 2015-03-21 18:50:40.000 080 21175.69 66.04 42876.93 47820.93 2015-03-21 18:50:41.000 080 21175.72 66.06 42876.92 47820.93 2015-03-21 18:50:42.000 080 21175.73 66.09 42876.91 47820.93 2015-03-21 18:50:43.000 080 21175.74 66.09 42876.89 47820.92 2015-03-21 18:50:44.000 080 21175.73 66.13 42876.90 47820.91 2015-03-21 18:50:45.000 080 21175.72 66.13 42876.91 47820.93 2015-03-21 18:50:46.000 080 21175.74 66.15 42876.90 47820.91 2015-03-21 18:50:47.000 080 21175.73 66.17 42876.90 47820.94 2015-03-21 18:50:48.000 080 21175.69 66.20 42876.93 47820.91 2015-03-21 18:50:49.000 080 21175.67 66.21 42876.93 47820.92 2015-03-21 18:50:50.000 080 21175.63 66.25 42876.94 47820.91 2015-03-21 18:50:51.000 080 21175.60 66.29 42876.94 47820.91 2015-03-21 18:50:52.000 080 21175.58 66.34 42876.92 47820.88 2015-03-21 18:50:53.000 080 21175.52 66.36 42876.91 47820.86 2015-03-21 18:50:54.000 080 21175.50 66.37 42876.91 47820.82 2015-03-21 18:50:55.000 080 21175.49 66.36 42876.93 47820.80 2015-03-21 18:50:56.000 080 21175.49 66.35 42876.92 47820.80 2015-03-21 18:50:57.000 080 21175.49 66.36 42876.90 47820.79 2015-03-21 18:50:58.000 080 21175.49 66.35 42876.89 47820.80 2015-03-21 18:50:59.000 080 21175.49 66.33 42876.90 47820.77 2015-03-21 18:51:00.000 080 21175.48 66.34 42876.89 47820.78 2015-03-21 18:51:01.000 080 21175.48 66.35 42876.87 47820.77 2015-03-21 18:51:02.000 080 21175.45 66.37 42876.84 47820.78 2015-03-21 18:51:03.000 080 21175.39 66.46 42876.82 47820.74 2015-03-21 18:51:04.000 080 21175.35 66.57 42876.74 47820.65 2015-03-21 18:51:05.000 080 21175.33 66.64 42876.64 47820.60 2015-03-21 18:51:06.000 080 21175.33 66.69 42876.58 47820.51 2015-03-21 18:51:07.000 080 21175.34 66.71 42876.51 47820.45 2015-03-21 18:51:08.000 080 21175.40 66.71 42876.50 47820.40 2015-03-21 18:51:09.000 080 21175.43 66.71 42876.49 47820.40 2015-03-21 18:51:10.000 080 21175.42 66.71 42876.44 47820.39 2015-03-21 18:51:11.000 080 21175.45 66.72 42876.47 47820.37 2015-03-21 18:51:12.000 080 21175.48 66.64 42876.48 47820.40 2015-03-21 18:51:13.000 080 21175.54 66.46 42876.58 47820.43 2015-03-21 18:51:14.000 080 21175.57 66.39 42876.64 47820.54 2015-03-21 18:51:15.000 080 21175.60 66.40 42876.69 47820.60 2015-03-21 18:51:16.000 080 21175.59 66.43 42876.71 47820.66 2015-03-21 18:51:17.000 080 21175.56 66.51 42876.69 47820.69 2015-03-21 18:51:18.000 080 21175.56 66.57 42876.67 47820.68 2015-03-21 18:51:19.000 080 21175.61 66.58 42876.61 47820.64 2015-03-21 18:51:20.000 080 21175.62 66.56 42876.61 47820.62 2015-03-21 18:51:21.000 080 21175.64 66.57 42876.59 47820.63 2015-03-21 18:51:22.000 080 21175.64 66.60 42876.59 47820.63 2015-03-21 18:51:23.000 080 21175.70 66.58 42876.58 47820.64 2015-03-21 18:51:24.000 080 21175.73 66.55 42876.60 47820.66 2015-03-21 18:51:25.000 080 21175.73 66.52 42876.64 47820.69 2015-03-21 18:51:26.000 080 21175.75 66.47 42876.68 47820.71 2015-03-21 18:51:27.000 080 21175.74 66.44 42876.70 47820.74 2015-03-21 18:51:28.000 080 21175.76 66.43 42876.75 47820.77 2015-03-21 18:51:29.000 080 21175.75 66.44 42876.79 47820.81 2015-03-21 18:51:30.000 080 21175.71 66.47 42876.80 47820.84 2015-03-21 18:51:31.000 080 21175.70 66.48 42876.80 47820.83 2015-03-21 18:51:32.000 080 21175.68 66.46 42876.76 47820.82 2015-03-21 18:51:33.000 080 21175.65 66.46 42876.77 47820.78 2015-03-21 18:51:34.000 080 21175.63 66.45 42876.75 47820.78 2015-03-21 18:51:35.000 080 21175.64 66.43 42876.77 47820.78 2015-03-21 18:51:36.000 080 21175.70 66.40 42876.80 47820.78 2015-03-21 18:51:37.000 080 21175.70 66.41 42876.82 47820.82 2015-03-21 18:51:38.000 080 21175.71 66.44 42876.81 47820.81 2015-03-21 18:51:39.000 080 21175.72 66.52 42876.77 47820.82 2015-03-21 18:51:40.000 080 21175.73 66.55 42876.75 47820.82 2015-03-21 18:51:41.000 080 21175.71 66.53 42876.75 47820.83 2015-03-21 18:51:42.000 080 21175.71 66.54 42876.76 47820.78 2015-03-21 18:51:43.000 080 21175.71 66.53 42876.77 47820.82 2015-03-21 18:51:44.000 080 21175.71 66.55 42876.78 47820.82 2015-03-21 18:51:45.000 080 21175.66 66.57 42876.78 47820.81 2015-03-21 18:51:46.000 080 21175.64 66.57 42876.79 47820.77 2015-03-21 18:51:47.000 080 21175.65 66.61 42876.75 47820.77 2015-03-21 18:51:48.000 080 21175.61 66.60 42876.77 47820.77 2015-03-21 18:51:49.000 080 21175.61 66.61 42876.76 47820.76 2015-03-21 18:51:50.000 080 21175.60 66.62 42876.74 47820.74 2015-03-21 18:51:51.000 080 21175.57 66.64 42876.74 47820.75 2015-03-21 18:51:52.000 080 21175.59 66.64 42876.78 47820.74 2015-03-21 18:51:53.000 080 21175.59 66.63 42876.77 47820.72 2015-03-21 18:51:54.000 080 21175.56 66.64 42876.74 47820.75 2015-03-21 18:51:55.000 080 21175.50 66.66 42876.74 47820.70 2015-03-21 18:51:56.000 080 21175.46 66.66 42876.75 47820.70 2015-03-21 18:51:57.000 080 21175.46 66.65 42876.72 47820.67 2015-03-21 18:51:58.000 080 21175.47 66.59 42876.75 47820.67 2015-03-21 18:51:59.000 080 21175.48 66.58 42876.75 47820.69 2015-03-21 18:52:00.000 080 21175.48 66.57 42876.79 47820.66 2015-03-21 18:52:01.000 080 21175.48 66.54 42876.79 47820.69 2015-03-21 18:52:02.000 080 21175.47 66.55 42876.79 47820.72 2015-03-21 18:52:03.000 080 21175.47 66.54 42876.78 47820.70 2015-03-21 18:52:04.000 080 21175.49 66.54 42876.78 47820.70 2015-03-21 18:52:05.000 080 21175.50 66.55 42876.76 47820.71 2015-03-21 18:52:06.000 080 21175.54 66.52 42876.77 47820.70 2015-03-21 18:52:07.000 080 21175.57 66.49 42876.74 47820.73 2015-03-21 18:52:08.000 080 21175.57 66.48 42876.78 47820.75 2015-03-21 18:52:09.000 080 21175.61 66.48 42876.80 47820.77 2015-03-21 18:52:10.000 080 21175.61 66.48 42876.84 47820.79 2015-03-21 18:52:11.000 080 21175.62 66.49 42876.84 47820.82 2015-03-21 18:52:12.000 080 21175.65 66.48 42876.84 47820.83 2015-03-21 18:52:13.000 080 21175.72 66.49 42876.87 47820.88 2015-03-21 18:52:14.000 080 21175.72 66.52 42876.90 47820.91 2015-03-21 18:52:15.000 080 21175.74 66.52 42876.93 47820.92 2015-03-21 18:52:16.000 080 21175.78 66.54 42876.93 47820.94 2015-03-21 18:52:17.000 080 21175.83 66.55 42876.92 47820.98 2015-03-21 18:52:18.000 080 21175.85 66.61 42876.93 47820.97 2015-03-21 18:52:19.000 080 21175.84 66.67 42876.92 47820.99 2015-03-21 18:52:20.000 080 21175.86 66.72 42876.88 47820.99 2015-03-21 18:52:21.000 080 21175.89 66.71 42876.89 47820.97 2015-03-21 18:52:22.000 080 21175.87 66.71 42876.90 47821.00 2015-03-21 18:52:23.000 080 21175.83 66.70 42876.90 47820.99 2015-03-21 18:52:24.000 080 21175.84 66.67 42876.93 47820.99 2015-03-21 18:52:25.000 080 21175.84 66.62 42876.95 47821.04 2015-03-21 18:52:26.000 080 21175.85 66.60 42876.99 47821.02 2015-03-21 18:52:27.000 080 21175.80 66.60 42876.99 47821.05 2015-03-21 18:52:28.000 080 21175.80 66.60 42877.05 47821.05 2015-03-21 18:52:29.000 080 21175.75 66.61 42877.03 47821.04 2015-03-21 18:52:30.000 080 21175.73 66.59 42877.03 47821.04 2015-03-21 18:52:31.000 080 21175.71 66.57 42876.99 47821.01 2015-03-21 18:52:32.000 080 21175.74 66.57 42877.02 47821.00 2015-03-21 18:52:33.000 080 21175.73 66.57 42876.99 47821.01 2015-03-21 18:52:34.000 080 21175.75 66.59 42877.01 47821.04 2015-03-21 18:52:35.000 080 21175.77 66.59 42877.03 47821.02 2015-03-21 18:52:36.000 080 21175.80 66.59 42877.00 47821.05 2015-03-21 18:52:37.000 080 21175.85 66.57 42877.00 47821.06 2015-03-21 18:52:38.000 080 21175.89 66.57 42877.03 47821.09 2015-03-21 18:52:39.000 080 21175.92 66.55 42877.04 47821.11 2015-03-21 18:52:40.000 080 21175.97 66.54 42877.04 47821.14 2015-03-21 18:52:41.000 080 21175.99 66.55 42877.05 47821.18 2015-03-21 18:52:42.000 080 21176.00 66.54 42877.09 47821.21 2015-03-21 18:52:43.000 080 21176.01 66.53 42877.11 47821.21 2015-03-21 18:52:44.000 080 21176.02 66.55 42877.10 47821.23 2015-03-21 18:52:45.000 080 21175.99 66.57 42877.15 47821.23 2015-03-21 18:52:46.000 080 21175.98 66.57 42877.15 47821.25 2015-03-21 18:52:47.000 080 21175.93 66.55 42877.15 47821.22 2015-03-21 18:52:48.000 080 21175.89 66.53 42877.15 47821.22 2015-03-21 18:52:49.000 080 21175.86 66.55 42877.14 47821.22 2015-03-21 18:52:50.000 080 21175.81 66.55 42877.14 47821.21 2015-03-21 18:52:51.000 080 21175.78 66.56 42877.16 47821.17 2015-03-21 18:52:52.000 080 21175.75 66.54 42877.14 47821.15 2015-03-21 18:52:53.000 080 21175.77 66.52 42877.12 47821.14 2015-03-21 18:52:54.000 080 21175.76 66.49 42877.13 47821.11 2015-03-21 18:52:55.000 080 21175.77 66.46 42877.12 47821.13 2015-03-21 18:52:56.000 080 21175.77 66.43 42877.11 47821.12 2015-03-21 18:52:57.000 080 21175.75 66.42 42877.14 47821.16 2015-03-21 18:52:58.000 080 21175.78 66.37 42877.16 47821.14 2015-03-21 18:52:59.000 080 21175.81 66.33 42877.16 47821.15 2015-03-21 18:53:00.000 080 21175.80 66.28 42877.17 47821.19 2015-03-21 18:53:01.000 080 21175.81 66.27 42877.15 47821.19 2015-03-21 18:53:02.000 080 21175.84 66.29 42877.15 47821.21 2015-03-21 18:53:03.000 080 21175.82 66.34 42877.17 47821.21 2015-03-21 18:53:04.000 080 21175.82 66.32 42877.15 47821.18 2015-03-21 18:53:05.000 080 21175.79 66.29 42877.14 47821.15 2015-03-21 18:53:06.000 080 21175.80 66.28 42877.15 47821.15 2015-03-21 18:53:07.000 080 21175.86 66.26 42877.17 47821.17 2015-03-21 18:53:08.000 080 21175.89 66.24 42877.16 47821.19 2015-03-21 18:53:09.000 080 21175.87 66.26 42877.14 47821.19 2015-03-21 18:53:10.000 080 21175.90 66.26 42877.14 47821.21 2015-03-21 18:53:11.000 080 21175.92 66.25 42877.12 47821.19 2015-03-21 18:53:12.000 080 21175.91 66.25 42877.13 47821.24 2015-03-21 18:53:13.000 080 21175.88 66.27 42877.15 47821.21 2015-03-21 18:53:14.000 080 21175.90 66.25 42877.14 47821.21 2015-03-21 18:53:15.000 080 21175.89 66.22 42877.18 47821.22 2015-03-21 18:53:16.000 080 21175.90 66.21 42877.22 47821.24 2015-03-21 18:53:17.000 080 21175.88 66.19 42877.24 47821.24 2015-03-21 18:53:18.000 080 21175.94 66.18 42877.25 47821.29 2015-03-21 18:53:19.000 080 21175.93 66.19 42877.24 47821.29 2015-03-21 18:53:20.000 080 21175.93 66.22 42877.23 47821.29 2015-03-21 18:53:21.000 080 21175.91 66.25 42877.20 47821.29 2015-03-21 18:53:22.000 080 21175.87 66.28 42877.17 47821.25 2015-03-21 18:53:23.000 080 21175.86 66.28 42877.20 47821.25 2015-03-21 18:53:24.000 080 21175.85 66.26 42877.16 47821.22 2015-03-21 18:53:25.000 080 21175.88 66.29 42877.14 47821.20 2015-03-21 18:53:26.000 080 21175.84 66.31 42877.14 47821.16 2015-03-21 18:53:27.000 080 21175.81 66.30 42877.07 47821.12 2015-03-21 18:53:28.000 080 21175.79 66.29 42877.05 47821.12 2015-03-21 18:53:29.000 080 21175.77 66.27 42877.02 47821.07 2015-03-21 18:53:30.000 080 21175.79 66.28 42877.01 47821.07 2015-03-21 18:53:31.000 080 21175.80 66.27 42877.05 47821.06 2015-03-21 18:53:32.000 080 21175.84 66.28 42877.06 47821.08 2015-03-21 18:53:33.000 080 21175.86 66.30 42877.05 47821.08 2015-03-21 18:53:34.000 080 21175.86 66.33 42877.03 47821.10 2015-03-21 18:53:35.000 080 21175.89 66.35 42877.04 47821.11 2015-03-21 18:53:36.000 080 21175.95 66.33 42877.06 47821.12 2015-03-21 18:53:37.000 080 21175.96 66.32 42877.07 47821.14 2015-03-21 18:53:38.000 080 21175.98 66.32 42877.10 47821.15 2015-03-21 18:53:39.000 080 21175.98 66.36 42877.08 47821.17 2015-03-21 18:53:40.000 080 21176.02 66.37 42877.03 47821.16 2015-03-21 18:53:41.000 080 21176.06 66.33 42877.06 47821.20 2015-03-21 18:53:42.000 080 21176.05 66.32 42877.10 47821.20 2015-03-21 18:53:43.000 080 21176.00 66.32 42877.12 47821.20 2015-03-21 18:53:44.000 080 21175.97 66.34 42877.11 47821.22 2015-03-21 18:53:45.000 080 21175.95 66.38 42877.10 47821.23 2015-03-21 18:53:46.000 080 21175.97 66.37 42877.10 47821.21 2015-03-21 18:53:47.000 080 21175.94 66.37 42877.11 47821.21 2015-03-21 18:53:48.000 080 21175.93 66.37 42877.11 47821.23 2015-03-21 18:53:49.000 080 21175.91 66.37 42877.08 47821.20 2015-03-21 18:53:50.000 080 21175.90 66.33 42877.09 47821.18 2015-03-21 18:53:51.000 080 21175.90 66.29 42877.12 47821.19 2015-03-21 18:53:52.000 080 21175.89 66.27 42877.11 47821.21 2015-03-21 18:53:53.000 080 21175.92 66.28 42877.12 47821.18 2015-03-21 18:53:54.000 080 21175.96 66.30 42877.09 47821.18 2015-03-21 18:53:55.000 080 21175.94 66.32 42877.09 47821.18 2015-03-21 18:53:56.000 080 21175.92 66.35 42877.07 47821.18 2015-03-21 18:53:57.000 080 21175.91 66.38 42877.07 47821.13 2015-03-21 18:53:58.000 080 21175.91 66.41 42877.02 47821.14 2015-03-21 18:53:59.000 080 21175.93 66.41 42876.99 47821.13 2015-03-21 18:54:00.000 080 21175.95 66.42 42876.99 47821.11 2015-03-21 18:54:01.000 080 21175.93 66.45 42877.00 47821.10 2015-03-21 18:54:02.000 080 21175.92 66.45 42876.99 47821.07 2015-03-21 18:54:03.000 080 21175.90 66.44 42876.97 47821.05 2015-03-21 18:54:04.000 080 21175.93 66.44 42876.98 47821.08 2015-03-21 18:54:05.000 080 21175.91 66.47 42876.96 47821.09 2015-03-21 18:54:06.000 080 21175.91 66.51 42876.96 47821.07 2015-03-21 18:54:07.000 080 21175.86 66.55 42877.00 47821.06 2015-03-21 18:54:08.000 080 21175.85 66.59 42876.97 47821.04 2015-03-21 18:54:09.000 080 21175.82 66.60 42876.93 47821.00 2015-03-21 18:54:10.000 080 21175.80 66.61 42876.90 47820.99 2015-03-21 18:54:11.000 080 21175.78 66.58 42876.91 47820.96 2015-03-21 18:54:12.000 080 21175.78 66.55 42876.91 47820.94 2015-03-21 18:54:13.000 080 21175.72 66.52 42876.93 47820.97 2015-03-21 18:54:14.000 080 21175.70 66.53 42876.95 47820.97 2015-03-21 18:54:15.000 080 21175.66 66.54 42876.94 47820.95 2015-03-21 18:54:16.000 080 21175.67 66.58 42876.93 47820.95 2015-03-21 18:54:17.000 080 21175.64 66.56 42876.89 47820.92 2015-03-21 18:54:18.000 080 21175.61 66.58 42876.91 47820.90 2015-03-21 18:54:19.000 080 21175.64 66.59 42876.88 47820.88 2015-03-21 18:54:20.000 080 21175.68 66.60 42876.86 47820.88 2015-03-21 18:54:21.000 080 21175.72 66.59 42876.85 47820.88 2015-03-21 18:54:22.000 080 21175.73 66.58 42876.83 47820.88 2015-03-21 18:54:23.000 080 21175.71 66.58 42876.80 47820.86 2015-03-21 18:54:24.000 080 21175.69 66.58 42876.80 47820.85 2015-03-21 18:54:25.000 080 21175.69 66.56 42876.84 47820.85 2015-03-21 18:54:26.000 080 21175.70 66.57 42876.88 47820.84 2015-03-21 18:54:27.000 080 21175.73 66.59 42876.84 47820.87 2015-03-21 18:54:28.000 080 21175.75 66.59 42876.83 47820.89 2015-03-21 18:54:29.000 080 21175.75 66.59 42876.86 47820.90 2015-03-21 18:54:30.000 080 21175.77 66.61 42876.90 47820.93 2015-03-21 18:54:31.000 080 21175.80 66.61 42876.95 47820.95 2015-03-21 18:54:32.000 080 21175.82 66.59 42876.97 47820.96 2015-03-21 18:54:33.000 080 21175.82 66.60 42877.00 47821.03 2015-03-21 18:54:34.000 080 21175.85 66.62 42877.02 47821.03 2015-03-21 18:54:35.000 080 21175.84 66.63 42877.03 47821.05 2015-03-21 18:54:36.000 080 21175.83 66.63 42877.01 47821.06 2015-03-21 18:54:37.000 080 21175.80 66.63 42877.03 47821.04 2015-03-21 18:54:38.000 080 21175.76 66.67 42877.05 47821.07 2015-03-21 18:54:39.000 080 21175.73 66.70 42877.05 47821.02 2015-03-21 18:54:40.000 080 21175.69 66.71 42877.06 47821.03 2015-03-21 18:54:41.000 080 21175.65 66.70 42877.02 47821.00 2015-03-21 18:54:42.000 080 21175.63 66.70 42877.04 47820.98 2015-03-21 18:54:43.000 080 21175.58 66.71 42877.03 47820.97 2015-03-21 18:54:44.000 080 21175.60 66.72 42877.05 47820.96 2015-03-21 18:54:45.000 080 21175.60 66.68 42877.04 47820.95 2015-03-21 18:54:46.000 080 21175.62 66.69 42877.02 47820.98 2015-03-21 18:54:47.000 080 21175.67 66.69 42877.02 47820.96 2015-03-21 18:54:48.000 080 21175.66 66.68 42877.03 47820.99 2015-03-21 18:54:49.000 080 21175.70 66.66 42877.07 47821.03 2015-03-21 18:54:50.000 080 21175.79 66.67 42877.07 47821.06 2015-03-21 18:54:51.000 080 21175.79 66.67 42877.06 47821.10 2015-03-21 18:54:52.000 080 21175.80 66.67 42877.09 47821.12 2015-03-21 18:54:53.000 080 21175.82 66.68 42877.09 47821.14 2015-03-21 18:54:54.000 080 21175.87 66.71 42877.10 47821.15 2015-03-21 18:54:55.000 080 21175.90 66.72 42877.10 47821.19 2015-03-21 18:54:56.000 080 21175.91 66.72 42877.12 47821.18 2015-03-21 18:54:57.000 080 21175.92 66.72 42877.10 47821.18 2015-03-21 18:54:58.000 080 21175.92 66.77 42877.10 47821.19 2015-03-21 18:54:59.000 080 21175.89 66.79 42877.06 47821.17 2015-03-21 18:55:00.000 080 21175.88 66.82 42877.08 47821.18 2015-03-21 18:55:01.000 080 21175.89 66.81 42877.06 47821.18 2015-03-21 18:55:02.000 080 21175.89 66.80 42877.04 47821.14 2015-03-21 18:55:03.000 080 21175.89 66.75 42877.06 47821.11 2015-03-21 18:55:04.000 080 21175.88 66.67 42877.08 47821.15 2015-03-21 18:55:05.000 080 21175.88 66.59 42877.12 47821.17 2015-03-21 18:55:06.000 080 21175.86 66.55 42877.15 47821.20 2015-03-21 18:55:07.000 080 21175.85 66.49 42877.22 47821.22 2015-03-21 18:55:08.000 080 21175.84 66.44 42877.27 47821.22 2015-03-21 18:55:09.000 080 21175.84 66.42 42877.27 47821.28 2015-03-21 18:55:10.000 080 21175.82 66.37 42877.28 47821.28 2015-03-21 18:55:11.000 080 21175.82 66.36 42877.30 47821.30 2015-03-21 18:55:12.000 080 21175.84 66.37 42877.33 47821.33 2015-03-21 18:55:13.000 080 21175.84 66.36 42877.38 47821.32 2015-03-21 18:55:14.000 080 21175.80 66.34 42877.36 47821.33 2015-03-21 18:55:15.000 080 21175.81 66.35 42877.34 47821.35 2015-03-21 18:55:16.000 080 21175.82 66.34 42877.30 47821.38 2015-03-21 18:55:17.000 080 21175.83 66.35 42877.34 47821.36 2015-03-21 18:55:18.000 080 21175.82 66.33 42877.35 47821.37 2015-03-21 18:55:19.000 080 21175.86 66.36 42877.33 47821.37 2015-03-21 18:55:20.000 080 21175.89 66.36 42877.31 47821.38 2015-03-21 18:55:21.000 080 21175.91 66.36 42877.31 47821.39 2015-03-21 18:55:22.000 080 21175.91 66.36 42877.32 47821.39 2015-03-21 18:55:23.000 080 21175.90 66.38 42877.32 47821.39 2015-03-21 18:55:24.000 080 21175.91 66.38 42877.30 47821.37 2015-03-21 18:55:25.000 080 21175.90 66.41 42877.31 47821.38 2015-03-21 18:55:26.000 080 21175.85 66.46 42877.26 47821.35 2015-03-21 18:55:27.000 080 21175.82 66.51 42877.24 47821.30 2015-03-21 18:55:28.000 080 21175.81 66.52 42877.19 47821.27 2015-03-21 18:55:29.000 080 21175.76 66.52 42877.15 47821.20 2015-03-21 18:55:30.000 080 21175.75 66.50 42877.16 47821.17 2015-03-21 18:55:31.000 080 21175.73 66.49 42877.15 47821.14 2015-03-21 18:55:32.000 080 21175.68 66.45 42877.11 47821.10 2015-03-21 18:55:33.000 080 21175.67 66.46 42877.08 47821.10 2015-03-21 18:55:34.000 080 21175.66 66.46 42877.12 47821.06 2015-03-21 18:55:35.000 080 21175.68 66.43 42877.12 47821.09 2015-03-21 18:55:36.000 080 21175.68 66.44 42877.11 47821.08 2015-03-21 18:55:37.000 080 21175.71 66.43 42877.10 47821.06 2015-03-21 18:55:38.000 080 21175.69 66.43 42877.08 47821.08 2015-03-21 18:55:39.000 080 21175.71 66.48 42877.11 47821.07 2015-03-21 18:55:40.000 080 21175.74 66.51 42877.11 47821.08 2015-03-21 18:55:41.000 080 21175.76 66.56 42877.07 47821.05 2015-03-21 18:55:42.000 080 21175.77 66.58 42877.05 47821.08 2015-03-21 18:55:43.000 080 21175.78 66.61 42877.04 47821.05 2015-03-21 18:55:44.000 080 21175.81 66.61 42877.04 47821.04 2015-03-21 18:55:45.000 080 21175.83 66.61 42877.07 47821.06 2015-03-21 18:55:46.000 080 21175.84 66.62 42877.05 47821.06 2015-03-21 18:55:47.000 080 21175.81 66.66 42877.03 47821.07 2015-03-21 18:55:48.000 080 21175.83 66.71 42876.99 47821.08 2015-03-21 18:55:49.000 080 21175.79 66.72 42876.97 47821.04 2015-03-21 18:55:50.000 080 21175.77 66.73 42876.90 47821.01 2015-03-21 18:55:51.000 080 21175.76 66.68 42876.93 47820.98 2015-03-21 18:55:52.000 080 21175.76 66.60 42876.93 47820.95 2015-03-21 18:55:53.000 080 21175.75 66.52 42876.97 47820.96 2015-03-21 18:55:54.000 080 21175.75 66.47 42877.03 47821.02 2015-03-21 18:55:55.000 080 21175.77 66.46 42877.02 47821.01 2015-03-21 18:55:56.000 080 21175.80 66.40 42877.07 47821.06 2015-03-21 18:55:57.000 080 21175.82 66.38 42877.07 47821.06 2015-03-21 18:55:58.000 080 21175.81 66.37 42877.07 47821.07 2015-03-21 18:55:59.000 080 21175.83 66.37 42877.07 47821.14 2015-03-21 18:56:00.000 080 21175.87 66.40 42877.08 47821.14 2015-03-21 18:56:01.000 080 21175.91 66.40 42877.11 47821.16 2015-03-21 18:56:02.000 080 21175.96 66.38 42877.11 47821.18 2015-03-21 18:56:03.000 080 21175.97 66.39 42877.10 47821.21 2015-03-21 18:56:04.000 080 21175.98 66.42 42877.07 47821.20 2015-03-21 18:56:05.000 080 21176.00 66.44 42877.08 47821.20 2015-03-21 18:56:06.000 080 21176.00 66.46 42877.07 47821.21 2015-03-21 18:56:07.000 080 21175.96 66.49 42877.09 47821.19 2015-03-21 18:56:08.000 080 21175.94 66.50 42877.10 47821.20 2015-03-21 18:56:09.000 080 21175.92 66.51 42877.08 47821.17 2015-03-21 18:56:10.000 080 21175.89 66.59 42877.06 47821.17 2015-03-21 18:56:11.000 080 21175.87 66.65 42876.99 47821.12 2015-03-21 18:56:12.000 080 21175.82 66.67 42876.97 47821.07 2015-03-21 18:56:13.000 080 21175.79 66.69 42876.95 47821.02 2015-03-21 18:56:14.000 080 21175.79 66.70 42876.96 47821.00 2015-03-21 18:56:15.000 080 21175.75 66.73 42876.92 47820.99 2015-03-21 18:56:16.000 080 21175.72 66.69 42876.88 47820.94 2015-03-21 18:56:17.000 080 21175.73 66.69 42876.88 47820.92 2015-03-21 18:56:18.000 080 21175.69 66.68 42876.88 47820.90 2015-03-21 18:56:19.000 080 21175.71 66.67 42876.88 47820.89 2015-03-21 18:56:20.000 080 21175.72 66.66 42876.87 47820.89 2015-03-21 18:56:21.000 080 21175.71 66.70 42876.82 47820.88 2015-03-21 18:56:22.000 080 21175.69 66.71 42876.81 47820.83 2015-03-21 18:56:23.000 080 21175.69 66.71 42876.80 47820.80 2015-03-21 18:56:24.000 080 21175.65 66.75 42876.76 47820.79 2015-03-21 18:56:25.000 080 21175.67 66.73 42876.73 47820.78 2015-03-21 18:56:26.000 080 21175.68 66.72 42876.74 47820.76 2015-03-21 18:56:27.000 080 21175.66 66.74 42876.71 47820.73 2015-03-21 18:56:28.000 080 21175.67 66.71 42876.71 47820.75 2015-03-21 18:56:29.000 080 21175.70 66.70 42876.74 47820.76 2015-03-21 18:56:30.000 080 21175.69 66.69 42876.73 47820.76 2015-03-21 18:56:31.000 080 21175.73 66.67 42876.75 47820.76 2015-03-21 18:56:32.000 080 21175.76 66.67 42876.75 47820.80 2015-03-21 18:56:33.000 080 21175.78 66.68 42876.76 47820.81 2015-03-21 18:56:34.000 080 21175.78 66.71 42876.78 47820.83 2015-03-21 18:56:35.000 080 21175.76 66.74 42876.79 47820.80 2015-03-21 18:56:36.000 080 21175.76 66.77 42876.77 47820.82 2015-03-21 18:56:37.000 080 21175.77 66.77 42876.81 47820.81 2015-03-21 18:56:38.000 080 21175.74 66.75 42876.82 47820.82 2015-03-21 18:56:39.000 080 21175.72 66.73 42876.79 47820.82 2015-03-21 18:56:40.000 080 21175.72 66.70 42876.81 47820.82 2015-03-21 18:56:41.000 080 21175.73 66.69 42876.81 47820.83 2015-03-21 18:56:42.000 080 21175.73 66.64 42876.82 47820.83 2015-03-21 18:56:43.000 080 21175.73 66.60 42876.85 47820.84 2015-03-21 18:56:44.000 080 21175.71 66.59 42876.87 47820.87 2015-03-21 18:56:45.000 080 21175.70 66.60 42876.90 47820.89 2015-03-21 18:56:46.000 080 21175.71 66.63 42876.89 47820.89 2015-03-21 18:56:47.000 080 21175.73 66.66 42876.88 47820.92 2015-03-21 18:56:48.000 080 21175.73 66.64 42876.91 47820.91 2015-03-21 18:56:49.000 080 21175.70 66.61 42876.88 47820.89 2015-03-21 18:56:50.000 080 21175.72 66.58 42876.86 47820.86 2015-03-21 18:56:51.000 080 21175.78 66.54 42876.89 47820.90 2015-03-21 18:56:52.000 080 21175.79 66.54 42876.89 47820.93 2015-03-21 18:56:53.000 080 21175.82 66.55 42876.91 47820.94 2015-03-21 18:56:54.000 080 21175.86 66.58 42876.92 47820.97 2015-03-21 18:56:55.000 080 21175.89 66.58 42876.96 47821.00 2015-03-21 18:56:56.000 080 21175.92 66.61 42876.96 47821.02 2015-03-21 18:56:57.000 080 21175.95 66.59 42876.94 47821.03 2015-03-21 18:56:58.000 080 21175.96 66.62 42876.94 47821.04 2015-03-21 18:56:59.000 080 21175.92 66.71 42876.96 47821.04 2015-03-21 18:57:00.000 080 21175.89 66.78 42876.91 47821.02 2015-03-21 18:57:01.000 080 21175.86 66.79 42876.87 47820.99 2015-03-21 18:57:02.000 080 21175.85 66.79 42876.86 47820.95 2015-03-21 18:57:03.000 080 21175.83 66.80 42876.83 47820.92 2015-03-21 18:57:04.000 080 21175.80 66.78 42876.82 47820.89 2015-03-21 18:57:05.000 080 21175.78 66.74 42876.82 47820.89 2015-03-21 18:57:06.000 080 21175.77 66.73 42876.86 47820.87 2015-03-21 18:57:07.000 080 21175.73 66.68 42876.87 47820.87 2015-03-21 18:57:08.000 080 21175.70 66.65 42876.89 47820.89 2015-03-21 18:57:09.000 080 21175.68 66.61 42876.93 47820.87 2015-03-21 18:57:10.000 080 21175.69 66.56 42876.96 47820.90 2015-03-21 18:57:11.000 080 21175.71 66.53 42877.00 47820.93 2015-03-21 18:57:12.000 080 21175.70 66.48 42876.96 47820.95 2015-03-21 18:57:13.000 080 21175.70 66.44 42877.00 47820.94 2015-03-21 18:57:14.000 080 21175.75 66.42 42877.02 47821.01 2015-03-21 18:57:15.000 080 21175.81 66.41 42877.06 47821.02 2015-03-21 18:57:16.000 080 21175.81 66.38 42877.06 47821.06 2015-03-21 18:57:17.000 080 21175.80 66.38 42877.09 47821.07 2015-03-21 18:57:18.000 080 21175.82 66.43 42877.07 47821.09 2015-03-21 18:57:19.000 080 21175.87 66.41 42877.05 47821.12 2015-03-21 18:57:20.000 080 21175.89 66.41 42877.10 47821.13 2015-03-21 18:57:21.000 080 21175.96 66.41 42877.12 47821.16 2015-03-21 18:57:22.000 080 21176.02 66.40 42877.14 47821.18 2015-03-21 18:57:23.000 080 21176.01 66.44 42877.16 47821.23 2015-03-21 18:57:24.000 080 21176.00 66.44 42877.17 47821.26 2015-03-21 18:57:25.000 080 21176.00 66.47 42877.20 47821.27 2015-03-21 18:57:26.000 080 21175.93 66.52 42877.18 47821.26 2015-03-21 18:57:27.000 080 21175.88 66.53 42877.15 47821.24 2015-03-21 18:57:28.000 080 21175.80 66.57 42877.13 47821.20 2015-03-21 18:57:29.000 080 21175.71 66.59 42877.14 47821.17 2015-03-21 18:57:30.000 080 21175.61 66.63 42877.10 47821.10 2015-03-21 18:57:31.000 080 21175.54 66.65 42877.05 47821.06 2015-03-21 18:57:32.000 080 21175.46 66.70 42877.08 47820.99 2015-03-21 18:57:33.000 080 21175.38 66.74 42877.06 47820.93 2015-03-21 18:57:34.000 080 21175.37 66.77 42877.01 47820.88 2015-03-21 18:57:35.000 080 21175.37 66.75 42876.99 47820.82 2015-03-21 18:57:36.000 080 21175.36 66.74 42876.93 47820.80 2015-03-21 18:57:37.000 080 21175.37 66.74 42876.94 47820.76 2015-03-21 18:57:38.000 080 21175.42 66.76 42876.93 47820.80 2015-03-21 18:57:39.000 080 21175.46 66.76 42876.90 47820.75 2015-03-21 18:57:40.000 080 21175.49 66.76 42876.92 47820.80 2015-03-21 18:57:41.000 080 21175.54 66.77 42876.90 47820.79 2015-03-21 18:57:42.000 080 21175.55 66.79 42876.84 47820.79 2015-03-21 18:57:43.000 080 21175.58 66.80 42876.87 47820.80 2015-03-21 18:57:44.000 080 21175.58 66.85 42876.87 47820.79 2015-03-21 18:57:45.000 080 21175.57 66.87 42876.81 47820.79 2015-03-21 18:57:46.000 080 21175.54 66.88 42876.82 47820.77 2015-03-21 18:57:47.000 080 21175.53 66.86 42876.82 47820.75 2015-03-21 18:57:48.000 080 21175.47 66.89 42876.83 47820.73 2015-03-21 18:57:49.000 080 21175.40 66.89 42876.84 47820.72 2015-03-21 18:57:50.000 080 21175.38 66.90 42876.80 47820.66 2015-03-21 18:57:51.000 080 21175.28 66.91 42876.77 47820.62 2015-03-21 18:57:52.000 080 21175.26 66.89 42876.74 47820.60 2015-03-21 18:57:53.000 080 21175.24 66.86 42876.74 47820.55 2015-03-21 18:57:54.000 080 21175.22 66.83 42876.72 47820.53 2015-03-21 18:57:55.000 080 21175.22 66.80 42876.68 47820.53 2015-03-21 18:57:56.000 080 21175.22 66.82 42876.65 47820.53 2015-03-21 18:57:57.000 080 21175.22 66.85 42876.61 47820.48 2015-03-21 18:57:58.000 080 21175.27 66.89 42876.57 47820.45 2015-03-21 18:57:59.000 080 21175.31 66.91 42876.54 47820.42 2015-03-21 18:58:00.000 080 21175.39 66.93 42876.55 47820.44 2015-03-21 18:58:01.000 080 21175.47 66.98 42876.54 47820.47 2015-03-21 18:58:02.000 080 21175.55 66.99 42876.53 47820.48 2015-03-21 18:58:03.000 080 21175.61 67.00 42876.54 47820.51 2015-03-21 18:58:04.000 080 21175.64 67.02 42876.57 47820.55 2015-03-21 18:58:05.000 080 21175.62 67.05 42876.60 47820.58 2015-03-21 18:58:06.000 080 21175.62 67.08 42876.61 47820.54 2015-03-21 18:58:07.000 080 21175.55 67.11 42876.60 47820.60 2015-03-21 18:58:08.000 080 21175.49 67.12 42876.59 47820.58 2015-03-21 18:58:09.000 080 21175.45 67.14 42876.63 47820.57 2015-03-21 18:58:10.000 080 21175.39 67.12 42876.65 47820.57 2015-03-21 18:58:11.000 080 21175.36 67.09 42876.66 47820.54 2015-03-21 18:58:12.000 080 21175.33 67.06 42876.65 47820.55 2015-03-21 18:58:13.000 080 21175.31 67.01 42876.68 47820.53 2015-03-21 18:58:14.000 080 21175.28 67.00 42876.66 47820.52 2015-03-21 18:58:15.000 080 21175.30 66.98 42876.63 47820.52 2015-03-21 18:58:16.000 080 21175.34 66.95 42876.66 47820.53 2015-03-21 18:58:17.000 080 21175.39 66.91 42876.66 47820.51 2015-03-21 18:58:18.000 080 21175.43 66.88 42876.67 47820.54 2015-03-21 18:58:19.000 080 21175.52 66.85 42876.66 47820.56 2015-03-21 18:58:20.000 080 21175.61 66.86 42876.62 47820.59 2015-03-21 18:58:21.000 080 21175.71 66.87 42876.64 47820.64 2015-03-21 18:58:22.000 080 21175.80 66.91 42876.64 47820.68 2015-03-21 18:58:23.000 080 21175.86 66.98 42876.62 47820.72 2015-03-21 18:58:24.000 080 21175.91 67.02 42876.63 47820.72 2015-03-21 18:58:25.000 080 21175.91 67.10 42876.63 47820.78 2015-03-21 18:58:26.000 080 21175.94 67.17 42876.60 47820.76 2015-03-21 18:58:27.000 080 21175.95 67.21 42876.61 47820.77 2015-03-21 18:58:28.000 080 21175.94 67.22 42876.66 47820.78 2015-03-21 18:58:29.000 080 21175.88 67.25 42876.65 47820.79 2015-03-21 18:58:30.000 080 21175.84 67.27 42876.68 47820.79 2015-03-21 18:58:31.000 080 21175.80 67.29 42876.72 47820.80 2015-03-21 18:58:32.000 080 21175.71 67.31 42876.72 47820.77 2015-03-21 18:58:33.000 080 21175.62 67.28 42876.72 47820.73 2015-03-21 18:58:34.000 080 21175.56 67.24 42876.75 47820.72 2015-03-21 18:58:35.000 080 21175.56 67.18 42876.78 47820.73 2015-03-21 18:58:36.000 080 21175.55 67.12 42876.77 47820.72 2015-03-21 18:58:37.000 080 21175.57 67.04 42876.79 47820.71 2015-03-21 18:58:38.000 080 21175.57 67.00 42876.79 47820.75 2015-03-21 18:58:39.000 080 21175.61 66.91 42876.83 47820.77 2015-03-21 18:58:40.000 080 21175.67 66.85 42876.85 47820.79 2015-03-21 18:58:41.000 080 21175.74 66.79 42876.86 47820.84 2015-03-21 18:58:42.000 080 21175.83 66.77 42876.90 47820.91 2015-03-21 18:58:43.000 080 21175.92 66.78 42876.92 47820.95 2015-03-21 18:58:44.000 080 21175.97 66.76 42876.93 47821.00 2015-03-21 18:58:45.000 080 21176.05 66.76 42876.92 47821.03 2015-03-21 18:58:46.000 080 21176.13 66.78 42876.90 47821.08 2015-03-21 18:58:47.000 080 21176.15 66.82 42876.92 47821.09 2015-03-21 18:58:48.000 080 21176.16 66.85 42876.91 47821.13 2015-03-21 18:58:49.000 080 21176.20 66.92 42876.95 47821.15 2015-03-21 18:58:50.000 080 21176.19 66.95 42876.96 47821.18 2015-03-21 18:58:51.000 080 21176.15 67.02 42876.97 47821.16 2015-03-21 18:58:52.000 080 21176.10 67.06 42876.98 47821.15 2015-03-21 18:58:53.000 080 21176.07 67.08 42876.98 47821.12 2015-03-21 18:58:54.000 080 21176.02 67.11 42876.96 47821.11 2015-03-21 18:58:55.000 080 21175.96 67.09 42876.97 47821.09 2015-03-21 18:58:56.000 080 21175.92 67.08 42876.97 47821.05 2015-03-21 18:58:57.000 080 21175.89 67.04 42876.98 47821.05 2015-03-21 18:58:58.000 080 21175.83 67.01 42877.00 47821.03 2015-03-21 18:58:59.000 080 21175.81 66.97 42876.99 47821.03 2015-03-21 18:59:00.000 080 21175.82 66.95 42876.99 47821.02 2015-03-21 18:59:01.000 080 21175.80 66.90 42876.98 47821.01 2015-03-21 18:59:02.000 080 21175.80 66.88 42876.98 47821.01 2015-03-21 18:59:03.000 080 21175.82 66.88 42876.99 47821.01 2015-03-21 18:59:04.000 080 21175.85 66.90 42876.95 47821.02 2015-03-21 18:59:05.000 080 21175.93 66.86 42876.95 47821.00 2015-03-21 18:59:06.000 080 21175.96 66.85 42876.91 47821.04 2015-03-21 18:59:07.000 080 21175.98 66.85 42876.91 47821.02 2015-03-21 18:59:08.000 080 21176.05 66.87 42876.89 47821.04 2015-03-21 18:59:09.000 080 21176.06 66.89 42876.90 47821.06 2015-03-21 18:59:10.000 080 21176.07 66.91 42876.90 47821.06 2015-03-21 18:59:11.000 080 21176.06 66.93 42876.90 47821.06 2015-03-21 18:59:12.000 080 21176.03 66.93 42876.92 47821.05 2015-03-21 18:59:13.000 080 21176.01 66.92 42876.95 47821.07 2015-03-21 18:59:14.000 080 21175.95 66.94 42876.98 47821.08 2015-03-21 18:59:15.000 080 21175.92 66.97 42876.99 47821.07 2015-03-21 18:59:16.000 080 21175.91 67.00 42876.98 47821.06 2015-03-21 18:59:17.000 080 21175.85 67.00 42876.98 47821.06 2015-03-21 18:59:18.000 080 21175.83 67.00 42876.95 47821.03 2015-03-21 18:59:19.000 080 21175.81 66.94 42876.96 47821.04 2015-03-21 18:59:20.000 080 21175.80 66.88 42876.93 47820.99 2015-03-21 18:59:21.000 080 21175.80 66.83 42876.95 47821.01 2015-03-21 18:59:22.000 080 21175.77 66.77 42876.98 47821.01 2015-03-21 18:59:23.000 080 21175.77 66.69 42876.94 47820.99 2015-03-21 18:59:24.000 080 21175.79 66.66 42876.99 47820.98 2015-03-21 18:59:25.000 080 21175.81 66.64 42876.96 47821.01 2015-03-21 18:59:26.000 080 21175.87 66.62 42876.94 47821.02 2015-03-21 18:59:27.000 080 21175.90 66.62 42876.92 47821.02 2015-03-21 18:59:28.000 080 21175.94 66.64 42876.93 47821.04 2015-03-21 18:59:29.000 080 21175.95 66.64 42876.92 47821.03 2015-03-21 18:59:30.000 080 21175.96 66.65 42876.93 47821.04 2015-03-21 18:59:31.000 080 21175.98 66.70 42876.90 47821.02 2015-03-21 18:59:32.000 080 21175.99 66.74 42876.89 47821.04 2015-03-21 18:59:33.000 080 21175.95 66.82 42876.89 47821.01 2015-03-21 18:59:34.000 080 21175.89 66.88 42876.86 47821.01 2015-03-21 18:59:35.000 080 21175.87 66.91 42876.85 47820.96 2015-03-21 18:59:36.000 080 21175.84 66.96 42876.83 47820.93 2015-03-21 18:59:37.000 080 21175.76 66.99 42876.82 47820.90 2015-03-21 18:59:38.000 080 21175.72 66.98 42876.80 47820.85 2015-03-21 18:59:39.000 080 21175.66 66.97 42876.80 47820.83 2015-03-21 18:59:40.000 080 21175.62 66.97 42876.79 47820.80 2015-03-21 18:59:41.000 080 21175.56 66.94 42876.82 47820.77 2015-03-21 18:59:42.000 080 21175.51 66.93 42876.78 47820.73 2015-03-21 18:59:43.000 080 21175.53 66.88 42876.79 47820.73 2015-03-21 18:59:44.000 080 21175.59 66.83 42876.79 47820.71 2015-03-21 18:59:45.000 080 21175.58 66.83 42876.77 47820.72 2015-03-21 18:59:46.000 080 21175.59 66.80 42876.78 47820.74 2015-03-21 18:59:47.000 080 21175.65 66.76 42876.80 47820.74 2015-03-21 18:59:48.000 080 21175.71 66.74 42876.78 47820.75 2015-03-21 18:59:49.000 080 21175.77 66.72 42876.77 47820.78 2015-03-21 18:59:50.000 080 21175.83 66.69 42876.76 47820.81 2015-03-21 18:59:51.000 080 21175.85 66.71 42876.75 47820.83 2015-03-21 18:59:52.000 080 21175.87 66.67 42876.75 47820.84 2015-03-21 18:59:53.000 080 21175.87 66.67 42876.79 47820.85 2015-03-21 18:59:54.000 080 21175.92 66.70 42876.83 47820.89 2015-03-21 18:59:55.000 080 21175.87 66.68 42876.83 47820.87 2015-03-21 18:59:56.000 080 21175.83 66.68 42876.83 47820.90 2015-03-21 18:59:57.000 080 21175.80 66.67 42876.83 47820.92 2015-03-21 18:59:58.000 080 21175.75 66.65 42876.88 47820.90 2015-03-21 18:59:59.000 080 21175.71 66.62 42876.85 47820.87 2015-03-21 19:00:00.000 080 21175.66 66.58 42876.87 47820.87 2015-03-21 19:00:01.000 080 21175.65 66.53 42876.88 47820.88 2015-03-21 19:00:02.000 080 21175.64 66.48 42876.91 47820.89 2015-03-21 19:00:03.000 080 21175.65 66.47 42876.92 47820.91 2015-03-21 19:00:04.000 080 21175.63 66.45 42876.96 47820.94 2015-03-21 19:00:05.000 080 21175.65 66.45 42876.94 47820.93 2015-03-21 19:00:06.000 080 21175.68 66.46 42876.92 47820.93 2015-03-21 19:00:07.000 080 21175.70 66.50 42876.93 47820.95 2015-03-21 19:00:08.000 080 21175.73 66.54 42876.93 47820.94 2015-03-21 19:00:09.000 080 21175.78 66.55 42876.94 47820.98 2015-03-21 19:00:10.000 080 21175.86 66.57 42876.92 47820.95 2015-03-21 19:00:11.000 080 21175.91 66.60 42876.89 47821.00 2015-03-21 19:00:12.000 080 21175.96 66.61 42876.90 47821.01 2015-03-21 19:00:13.000 080 21175.99 66.64 42876.93 47821.02 2015-03-21 19:00:14.000 080 21175.99 66.66 42876.92 47821.05 2015-03-21 19:00:15.000 080 21176.00 66.70 42876.88 47821.04 2015-03-21 19:00:16.000 080 21176.01 66.74 42876.89 47821.04 2015-03-21 19:00:17.000 080 21175.97 66.74 42876.90 47821.02 2015-03-21 19:00:18.000 080 21175.92 66.76 42876.86 47821.00 2015-03-21 19:00:19.000 080 21175.86 66.74 42876.88 47820.98 2015-03-21 19:00:20.000 080 21175.81 66.72 42876.90 47820.94 2015-03-21 19:00:21.000 080 21175.71 66.73 42876.83 47820.91 2015-03-21 19:00:22.000 080 21175.64 66.72 42876.85 47820.85 2015-03-21 19:00:23.000 080 21175.59 66.68 42876.86 47820.79 2015-03-21 19:00:24.000 080 21175.56 66.65 42876.83 47820.77 2015-03-21 19:00:25.000 080 21175.55 66.64 42876.84 47820.71 2015-03-21 19:00:26.000 080 21175.57 66.65 42876.79 47820.74 2015-03-21 19:00:27.000 080 21175.60 66.65 42876.80 47820.73 2015-03-21 19:00:28.000 080 21175.63 66.66 42876.77 47820.75 2015-03-21 19:00:29.000 080 21175.69 66.65 42876.74 47820.76 2015-03-21 19:00:30.000 080 21175.75 66.64 42876.77 47820.78 2015-03-21 19:00:31.000 080 21175.78 66.65 42876.78 47820.81 2015-03-21 19:00:32.000 080 21175.81 66.69 42876.79 47820.82 2015-03-21 19:00:33.000 080 21175.83 66.71 42876.80 47820.86 2015-03-21 19:00:34.000 080 21175.83 66.73 42876.82 47820.86 2015-03-21 19:00:35.000 080 21175.81 66.79 42876.80 47820.85 2015-03-21 19:00:36.000 080 21175.80 66.84 42876.76 47820.86 2015-03-21 19:00:37.000 080 21175.74 66.86 42876.78 47820.81 2015-03-21 19:00:38.000 080 21175.70 66.85 42876.73 47820.81 2015-03-21 19:00:39.000 080 21175.66 66.85 42876.75 47820.77 2015-03-21 19:00:40.000 080 21175.60 66.83 42876.79 47820.78 2015-03-21 19:00:41.000 080 21175.54 66.79 42876.79 47820.76 2015-03-21 19:00:42.000 080 21175.49 66.74 42876.78 47820.73 2015-03-21 19:00:43.000 080 21175.46 66.75 42876.81 47820.73 2015-03-21 19:00:44.000 080 21175.42 66.73 42876.80 47820.68 2015-03-21 19:00:45.000 080 21175.39 66.72 42876.81 47820.69 2015-03-21 19:00:46.000 080 21175.39 66.72 42876.77 47820.66 2015-03-21 19:00:47.000 080 21175.44 66.72 42876.73 47820.63 2015-03-21 19:00:48.000 080 21175.47 66.71 42876.72 47820.66 2015-03-21 19:00:49.000 080 21175.51 66.74 42876.70 47820.65 2015-03-21 19:00:50.000 080 21175.56 66.79 42876.66 47820.65 2015-03-21 19:00:51.000 080 21175.60 66.84 42876.62 47820.62 2015-03-21 19:00:52.000 080 21175.66 66.87 42876.62 47820.62 2015-03-21 19:00:53.000 080 21175.70 66.90 42876.60 47820.64 2015-03-21 19:00:54.000 080 21175.73 66.94 42876.59 47820.62 2015-03-21 19:00:55.000 080 21175.77 66.96 42876.59 47820.63 2015-03-21 19:00:56.000 080 21175.76 67.00 42876.60 47820.64 2015-03-21 19:00:57.000 080 21175.73 67.05 42876.56 47820.61 2015-03-21 19:00:58.000 080 21175.71 67.08 42876.55 47820.60 2015-03-21 19:00:59.000 080 21175.63 67.14 42876.58 47820.61 2015-03-21 19:01:00.000 080 21175.59 67.20 42876.56 47820.55 2015-03-21 19:01:01.000 080 21175.54 67.20 42876.54 47820.52 2015-03-21 19:01:02.000 080 21175.47 67.20 42876.53 47820.47 2015-03-21 19:01:03.000 080 21175.37 67.18 42876.49 47820.43 2015-03-21 19:01:04.000 080 21175.30 67.12 42876.49 47820.36 2015-03-21 19:01:05.000 080 21175.28 67.05 42876.47 47820.34 2015-03-21 19:01:06.000 080 21175.26 67.01 42876.51 47820.34 2015-03-21 19:01:07.000 080 21175.26 66.97 42876.51 47820.34 2015-03-21 19:01:08.000 080 21175.24 66.96 42876.52 47820.32 2015-03-21 19:01:09.000 080 21175.17 66.98 42876.51 47820.31 2015-03-21 19:01:10.000 080 21175.22 66.95 42876.48 47820.28 2015-03-21 19:01:11.000 080 21175.23 66.90 42876.47 47820.30 2015-03-21 19:01:12.000 080 21175.26 66.82 42876.47 47820.28 2015-03-21 19:01:13.000 080 21175.29 66.73 42876.50 47820.30 2015-03-21 19:01:14.000 080 21175.30 66.63 42876.49 47820.33 2015-03-21 19:01:15.000 080 21175.36 66.56 42876.52 47820.37 2015-03-21 19:01:16.000 080 21175.43 66.54 42876.59 47820.42 2015-03-21 19:01:17.000 080 21175.49 66.54 42876.56 47820.46 2015-03-21 19:01:18.000 080 21175.56 66.58 42876.59 47820.51 2015-03-21 19:01:19.000 080 21175.60 66.62 42876.61 47820.57 2015-03-21 19:01:20.000 080 21175.62 66.63 42876.63 47820.61 2015-03-21 19:01:21.000 080 21175.65 66.64 42876.62 47820.64 2015-03-21 19:01:22.000 080 21175.68 66.66 42876.67 47820.65 2015-03-21 19:01:23.000 080 21175.65 66.68 42876.68 47820.64 2015-03-21 19:01:24.000 080 21175.68 66.71 42876.66 47820.67 2015-03-21 19:01:25.000 080 21175.71 66.74 42876.63 47820.67 2015-03-21 19:01:26.000 080 21175.67 66.74 42876.64 47820.68 2015-03-21 19:01:27.000 080 21175.68 66.76 42876.65 47820.67 2015-03-21 19:01:28.000 080 21175.68 66.80 42876.65 47820.66 2015-03-21 19:01:29.000 080 21175.66 66.82 42876.62 47820.65 2015-03-21 19:01:30.000 080 21175.64 66.81 42876.63 47820.65 2015-03-21 19:01:31.000 080 21175.61 66.82 42876.65 47820.62 2015-03-21 19:01:32.000 080 21175.56 66.82 42876.66 47820.61 2015-03-21 19:01:33.000 080 21175.53 66.81 42876.66 47820.62 2015-03-21 19:01:34.000 080 21175.51 66.78 42876.66 47820.63 2015-03-21 19:01:35.000 080 21175.48 66.80 42876.66 47820.61 2015-03-21 19:01:36.000 080 21175.44 66.82 42876.70 47820.58 2015-03-21 19:01:37.000 080 21175.39 66.82 42876.69 47820.58 2015-03-21 19:01:38.000 080 21175.37 66.80 42876.68 47820.55 2015-03-21 19:01:39.000 080 21175.35 66.80 42876.70 47820.56 2015-03-21 19:01:40.000 080 21175.32 66.81 42876.70 47820.53 2015-03-21 19:01:41.000 080 21175.30 66.80 42876.69 47820.52 2015-03-21 19:01:42.000 080 21175.31 66.76 42876.69 47820.50 2015-03-21 19:01:43.000 080 21175.31 66.75 42876.69 47820.52 2015-03-21 19:01:44.000 080 21175.32 66.74 42876.69 47820.55 2015-03-21 19:01:45.000 080 21175.35 66.73 42876.69 47820.52 2015-03-21 19:01:46.000 080 21175.36 66.72 42876.68 47820.55 2015-03-21 19:01:47.000 080 21175.36 66.70 42876.70 47820.56 2015-03-21 19:01:48.000 080 21175.40 66.65 42876.76 47820.58 2015-03-21 19:01:49.000 080 21175.42 66.64 42876.74 47820.59 2015-03-21 19:01:50.000 080 21175.46 66.65 42876.74 47820.60 2015-03-21 19:01:51.000 080 21175.49 66.66 42876.76 47820.62 2015-03-21 19:01:52.000 080 21175.55 66.68 42876.77 47820.65 2015-03-21 19:01:53.000 080 21175.60 66.66 42876.79 47820.67 2015-03-21 19:01:54.000 080 21175.64 66.63 42876.74 47820.70 2015-03-21 19:01:55.000 080 21175.65 66.63 42876.76 47820.72 2015-03-21 19:01:56.000 080 21175.60 66.64 42876.78 47820.74 2015-03-21 19:01:57.000 080 21175.56 66.65 42876.75 47820.73 2015-03-21 19:01:58.000 080 21175.55 66.64 42876.78 47820.75 2015-03-21 19:01:59.000 080 21175.53 66.64 42876.79 47820.75 2015-03-21 19:02:00.000 080 21175.54 66.61 42876.83 47820.75 2015-03-21 19:02:01.000 080 21175.55 66.60 42876.79 47820.72 2015-03-21 19:02:02.000 080 21175.62 66.56 42876.82 47820.78 2015-03-21 19:02:03.000 080 21175.64 66.52 42876.88 47820.80 2015-03-21 19:02:04.000 080 21175.66 66.50 42876.93 47820.84 2015-03-21 19:02:05.000 080 21175.70 66.46 42876.98 47820.90 2015-03-21 19:02:06.000 080 21175.75 66.46 42876.97 47820.95 2015-03-21 19:02:07.000 080 21175.78 66.47 42877.01 47820.98 2015-03-21 19:02:08.000 080 21175.72 66.47 42877.04 47821.01 2015-03-21 19:02:09.000 080 21175.71 66.52 42877.05 47821.03 2015-03-21 19:02:10.000 080 21175.71 66.54 42877.09 47821.05 2015-03-21 19:02:11.000 080 21175.75 66.57 42877.12 47821.08 2015-03-21 19:02:12.000 080 21175.75 66.61 42877.12 47821.10 2015-03-21 19:02:13.000 080 21175.73 66.63 42877.13 47821.13 2015-03-21 19:02:14.000 080 21175.72 66.65 42877.14 47821.10 2015-03-21 19:02:15.000 080 21175.70 66.67 42877.16 47821.13 2015-03-21 19:02:16.000 080 21175.70 66.67 42877.16 47821.11 2015-03-21 19:02:17.000 080 21175.67 66.70 42877.18 47821.13 2015-03-21 19:02:18.000 080 21175.67 66.72 42877.16 47821.13 2015-03-21 19:02:19.000 080 21175.58 66.75 42877.15 47821.09 2015-03-21 19:02:20.000 080 21175.49 66.78 42877.12 47821.04 2015-03-21 19:02:21.000 080 21175.46 66.84 42877.10 47821.03 2015-03-21 19:02:22.000 080 21175.44 66.85 42877.06 47820.99 2015-03-21 19:02:23.000 080 21175.38 66.86 42877.06 47820.91 2015-03-21 19:02:24.000 080 21175.38 66.86 42877.03 47820.90 2015-03-21 19:02:25.000 080 21175.37 66.87 42877.02 47820.87 2015-03-21 19:02:26.000 080 21175.38 66.85 42877.00 47820.83 2015-03-21 19:02:27.000 080 21175.45 66.82 42876.99 47820.85 2015-03-21 19:02:28.000 080 21175.47 66.80 42877.01 47820.87 2015-03-21 19:02:29.000 080 21175.49 66.82 42877.03 47820.88 2015-03-21 19:02:30.000 080 21175.49 66.86 42877.04 47820.89 2015-03-21 19:02:31.000 080 21175.50 66.89 42877.05 47820.94 2015-03-21 19:02:32.000 080 21175.53 66.86 42877.04 47820.92 2015-03-21 19:02:33.000 080 21175.57 66.79 42877.06 47820.95 2015-03-21 19:02:34.000 080 21175.63 66.79 42877.11 47821.00 2015-03-21 19:02:35.000 080 21175.65 66.80 42877.14 47821.06 2015-03-21 19:02:36.000 080 21175.70 66.84 42877.16 47821.14 2015-03-21 19:02:37.000 080 21175.72 66.87 42877.16 47821.15 2015-03-21 19:02:38.000 080 21175.69 66.91 42877.19 47821.17 2015-03-21 19:02:39.000 080 21175.72 66.94 42877.20 47821.16 2015-03-21 19:02:40.000 080 21175.75 66.95 42877.18 47821.17 2015-03-21 19:02:41.000 080 21175.75 66.93 42877.14 47821.20 2015-03-21 19:02:42.000 080 21175.72 66.91 42877.15 47821.18 2015-03-21 19:02:43.000 080 21175.66 66.89 42877.18 47821.17 2015-03-21 19:02:44.000 080 21175.61 66.89 42877.22 47821.18 2015-03-21 19:02:45.000 080 21175.57 66.88 42877.21 47821.16 2015-03-21 19:02:46.000 080 21175.49 66.90 42877.21 47821.12 2015-03-21 19:02:47.000 080 21175.47 66.87 42877.21 47821.11 2015-03-21 19:02:48.000 080 21175.49 66.82 42877.18 47821.09 2015-03-21 19:02:49.000 080 21175.47 66.80 42877.17 47821.07 2015-03-21 19:02:50.000 080 21175.44 66.79 42877.19 47821.08 2015-03-21 19:02:51.000 080 21175.43 66.79 42877.19 47821.08 2015-03-21 19:02:52.000 080 21175.43 66.77 42877.24 47821.07 2015-03-21 19:02:53.000 080 21175.40 66.77 42877.27 47821.07 2015-03-21 19:02:54.000 080 21175.43 66.77 42877.25 47821.05 2015-03-21 19:02:55.000 080 21175.44 66.78 42877.26 47821.08 2015-03-21 19:02:56.000 080 21175.47 66.79 42877.24 47821.10 2015-03-21 19:02:57.000 080 21175.51 66.83 42877.21 47821.10 2015-03-21 19:02:58.000 080 21175.53 66.86 42877.17 47821.11 2015-03-21 19:02:59.000 080 21175.56 66.87 42877.18 47821.11 2015-03-21 19:03:00.000 080 21175.58 66.87 42877.19 47821.10 2015-03-21 19:03:01.000 080 21175.60 66.88 42877.18 47821.10 2015-03-21 19:03:02.000 080 21175.60 66.86 42877.22 47821.09 2015-03-21 19:03:03.000 080 21175.58 66.87 42877.16 47821.11 2015-03-21 19:03:04.000 080 21175.56 66.88 42877.16 47821.09 2015-03-21 19:03:05.000 080 21175.50 66.85 42877.20 47821.08 2015-03-21 19:03:06.000 080 21175.46 66.84 42877.18 47821.09 2015-03-21 19:03:07.000 080 21175.45 66.83 42877.18 47821.06 2015-03-21 19:03:08.000 080 21175.39 66.87 42877.17 47821.04 2015-03-21 19:03:09.000 080 21175.36 66.92 42877.17 47821.01 2015-03-21 19:03:10.000 080 21175.34 66.95 42877.12 47820.96 2015-03-21 19:03:11.000 080 21175.35 66.99 42877.09 47820.93 2015-03-21 19:03:12.000 080 21175.35 67.03 42877.00 47820.88 2015-03-21 19:03:13.000 080 21175.35 67.06 42876.95 47820.84 2015-03-21 19:03:14.000 080 21175.34 67.04 42876.93 47820.79 2015-03-21 19:03:15.000 080 21175.37 67.06 42876.94 47820.78 2015-03-21 19:03:16.000 080 21175.38 67.09 42876.92 47820.78 2015-03-21 19:03:17.000 080 21175.41 67.10 42876.95 47820.79 2015-03-21 19:03:18.000 080 21175.43 67.14 42876.92 47820.78 2015-03-21 19:03:19.000 080 21175.44 67.16 42876.93 47820.78 2015-03-21 19:03:20.000 080 21175.47 67.19 42876.91 47820.77 2015-03-21 19:03:21.000 080 21175.45 67.21 42876.93 47820.78 2015-03-21 19:03:22.000 080 21175.46 67.22 42876.89 47820.76 2015-03-21 19:03:23.000 080 21175.42 67.24 42876.86 47820.75 2015-03-21 19:03:24.000 080 21175.37 67.30 42876.87 47820.73 2015-03-21 19:03:25.000 080 21175.36 67.32 42876.85 47820.71 2015-03-21 19:03:26.000 080 21175.34 67.34 42876.79 47820.67 2015-03-21 19:03:27.000 080 21175.34 67.34 42876.78 47820.65 2015-03-21 19:03:28.000 080 21175.33 67.32 42876.80 47820.61 2015-03-21 19:03:29.000 080 21175.34 67.30 42876.78 47820.61 2015-03-21 19:03:30.000 080 21175.33 67.23 42876.82 47820.61 2015-03-21 19:03:31.000 080 21175.33 67.19 42876.82 47820.65 2015-03-21 19:03:32.000 080 21175.32 67.18 42876.86 47820.66 2015-03-21 19:03:33.000 080 21175.34 67.19 42876.91 47820.70 2015-03-21 19:03:34.000 080 21175.31 67.20 42876.91 47820.72 2015-03-21 19:03:35.000 080 21175.32 67.20 42876.92 47820.74 2015-03-21 19:03:36.000 080 21175.30 67.20 42876.95 47820.73 2015-03-21 19:03:37.000 080 21175.27 67.22 42876.97 47820.71 2015-03-21 19:03:38.000 080 21175.28 67.25 42876.95 47820.73 2015-03-21 19:03:39.000 080 21175.31 67.26 42876.90 47820.71 2015-03-21 19:03:40.000 080 21175.30 67.28 42876.90 47820.71 2015-03-21 19:03:41.000 080 21175.29 67.29 42876.88 47820.68 2015-03-21 19:03:42.000 080 21175.26 67.31 42876.87 47820.68 2015-03-21 19:03:43.000 080 21175.21 67.34 42876.83 47820.63 2015-03-21 19:03:44.000 080 21175.19 67.38 42876.84 47820.63 2015-03-21 19:03:45.000 080 21175.16 67.37 42876.83 47820.59 2015-03-21 19:03:46.000 080 21175.14 67.36 42876.79 47820.55 2015-03-21 19:03:47.000 080 21175.13 67.37 42876.77 47820.52 2015-03-21 19:03:48.000 080 21175.11 67.36 42876.77 47820.52 2015-03-21 19:03:49.000 080 21175.10 67.39 42876.77 47820.51 2015-03-21 19:03:50.000 080 21175.07 67.40 42876.75 47820.48 2015-03-21 19:03:51.000 080 21175.08 67.40 42876.72 47820.47 2015-03-21 19:03:52.000 080 21175.04 67.39 42876.72 47820.43 2015-03-21 19:03:53.000 080 21175.02 67.39 42876.66 47820.43 2015-03-21 19:03:54.000 080 21175.00 67.38 42876.68 47820.45 2015-03-21 19:03:55.000 080 21175.01 67.39 42876.67 47820.42 2015-03-21 19:03:56.000 080 21175.02 67.38 42876.65 47820.42 2015-03-21 19:03:57.000 080 21175.01 67.38 42876.66 47820.42 2015-03-21 19:03:58.000 080 21175.01 67.36 42876.61 47820.38 2015-03-21 19:03:59.000 080 21175.02 67.37 42876.63 47820.40 2015-03-21 19:04:00.000 080 21175.00 67.36 42876.61 47820.38 2015-03-21 19:04:01.000 080 21175.00 67.35 42876.63 47820.39 2015-03-21 19:04:02.000 080 21174.99 67.32 42876.64 47820.36 2015-03-21 19:04:03.000 080 21174.99 67.31 42876.66 47820.37 2015-03-21 19:04:04.000 080 21175.00 67.30 42876.67 47820.37 2015-03-21 19:04:05.000 080 21174.98 67.26 42876.67 47820.39 2015-03-21 19:04:06.000 080 21175.01 67.27 42876.64 47820.39 2015-03-21 19:04:07.000 080 21175.05 67.28 42876.65 47820.41 2015-03-21 19:04:08.000 080 21175.10 67.29 42876.65 47820.42 2015-03-21 19:04:09.000 080 21175.12 67.29 42876.69 47820.43 2015-03-21 19:04:10.000 080 21175.16 67.30 42876.71 47820.48 2015-03-21 19:04:11.000 080 21175.13 67.30 42876.69 47820.49 2015-03-21 19:04:12.000 080 21175.17 67.31 42876.70 47820.47 2015-03-21 19:04:13.000 080 21175.19 67.34 42876.68 47820.49 2015-03-21 19:04:14.000 080 21175.19 67.36 42876.66 47820.48 2015-03-21 19:04:15.000 080 21175.13 67.38 42876.64 47820.46 2015-03-21 19:04:16.000 080 21175.12 67.42 42876.64 47820.45 2015-03-21 19:04:17.000 080 21175.11 67.40 42876.66 47820.43 2015-03-21 19:04:18.000 080 21175.07 67.37 42876.66 47820.39 2015-03-21 19:04:19.000 080 21175.00 67.37 42876.67 47820.39 2015-03-21 19:04:20.000 080 21174.94 67.36 42876.65 47820.33 2015-03-21 19:04:21.000 080 21174.91 67.32 42876.68 47820.34 2015-03-21 19:04:22.000 080 21174.87 67.28 42876.64 47820.34 2015-03-21 19:04:23.000 080 21174.89 67.24 42876.66 47820.31 2015-03-21 19:04:24.000 080 21174.91 67.19 42876.72 47820.38 2015-03-21 19:04:25.000 080 21174.92 67.17 42876.71 47820.40 2015-03-21 19:04:26.000 080 21174.91 67.20 42876.71 47820.40 2015-03-21 19:04:27.000 080 21174.92 67.22 42876.72 47820.40 2015-03-21 19:04:28.000 080 21174.95 67.20 42876.70 47820.41 2015-03-21 19:04:29.000 080 21175.00 67.20 42876.70 47820.42 2015-03-21 19:04:30.000 080 21175.01 67.23 42876.70 47820.44 2015-03-21 19:04:31.000 080 21175.06 67.26 42876.69 47820.44 2015-03-21 19:04:32.000 080 21175.10 67.30 42876.70 47820.46 2015-03-21 19:04:33.000 080 21175.12 67.32 42876.70 47820.44 2015-03-21 19:04:34.000 080 21175.13 67.31 42876.71 47820.46 2015-03-21 19:04:35.000 080 21175.13 67.30 42876.73 47820.47 2015-03-21 19:04:36.000 080 21175.12 67.30 42876.73 47820.48 2015-03-21 19:04:37.000 080 21175.09 67.28 42876.73 47820.49 2015-03-21 19:04:38.000 080 21175.07 67.26 42876.75 47820.51 2015-03-21 19:04:39.000 080 21175.02 67.25 42876.76 47820.49 2015-03-21 19:04:40.000 080 21174.98 67.24 42876.81 47820.54 2015-03-21 19:04:41.000 080 21174.98 67.23 42876.79 47820.52 2015-03-21 19:04:42.000 080 21175.00 67.24 42876.81 47820.52 2015-03-21 19:04:43.000 080 21175.01 67.23 42876.79 47820.50 2015-03-21 19:04:44.000 080 21175.04 67.20 42876.80 47820.51 2015-03-21 19:04:45.000 080 21175.04 67.21 42876.80 47820.51 2015-03-21 19:04:46.000 080 21175.07 67.17 42876.79 47820.52 2015-03-21 19:04:47.000 080 21175.08 67.13 42876.79 47820.52 2015-03-21 19:04:48.000 080 21175.13 67.13 42876.81 47820.57 2015-03-21 19:04:49.000 080 21175.18 67.12 42876.86 47820.60 2015-03-21 19:04:50.000 080 21175.22 67.13 42876.88 47820.60 2015-03-21 19:04:51.000 080 21175.25 67.14 42876.85 47820.67 2015-03-21 19:04:52.000 080 21175.27 67.15 42876.86 47820.66 2015-03-21 19:04:53.000 080 21175.26 67.18 42876.87 47820.68 2015-03-21 19:04:54.000 080 21175.22 67.20 42876.91 47820.69 2015-03-21 19:04:55.000 080 21175.14 67.22 42876.90 47820.70 2015-03-21 19:04:56.000 080 21175.11 67.24 42876.92 47820.68 2015-03-21 19:04:57.000 080 21175.09 67.21 42876.94 47820.66 2015-03-21 19:04:58.000 080 21175.08 67.19 42876.94 47820.67 2015-03-21 19:04:59.000 080 21175.07 67.21 42876.94 47820.67 2015-03-21 19:05:00.000 080 21175.05 67.24 42876.93 47820.67 2015-03-21 19:05:01.000 080 21175.01 67.25 42876.95 47820.68 2015-03-21 19:05:02.000 080 21175.03 67.25 42876.95 47820.66 2015-03-21 19:05:03.000 080 21175.07 67.28 42876.94 47820.66 2015-03-21 19:05:04.000 080 21175.08 67.27 42876.94 47820.66 2015-03-21 19:05:05.000 080 21175.13 67.27 42876.95 47820.68 2015-03-21 19:05:06.000 080 21175.15 67.28 42876.97 47820.71 2015-03-21 19:05:07.000 080 21175.12 67.29 42876.97 47820.71 2015-03-21 19:05:08.000 080 21175.10 67.28 42876.96 47820.72 2015-03-21 19:05:09.000 080 21175.10 67.28 42876.98 47820.72 2015-03-21 19:05:10.000 080 21175.13 67.26 42876.98 47820.70 2015-03-21 19:05:11.000 080 21175.13 67.23 42876.98 47820.72 2015-03-21 19:05:12.000 080 21175.17 67.19 42877.02 47820.74 2015-03-21 19:05:13.000 080 21175.19 67.14 42877.04 47820.80 2015-03-21 19:05:14.000 080 21175.18 67.12 42877.06 47820.81 2015-03-21 19:05:15.000 080 21175.13 67.11 42877.03 47820.80 2015-03-21 19:05:16.000 080 21175.10 67.09 42877.05 47820.83 2015-03-21 19:05:17.000 080 21175.10 67.08 42877.04 47820.83 2015-03-21 19:05:18.000 080 21175.09 67.07 42877.08 47820.82 2015-03-21 19:05:19.000 080 21175.09 67.04 42877.10 47820.83 2015-03-21 19:05:20.000 080 21175.08 66.99 42877.09 47820.86 2015-03-21 19:05:21.000 080 21175.12 67.01 42877.11 47820.85 2015-03-21 19:05:22.000 080 21175.13 67.01 42877.14 47820.86 2015-03-21 19:05:23.000 080 21175.12 67.03 42877.14 47820.88 2015-03-21 19:05:24.000 080 21175.15 67.07 42877.11 47820.87 2015-03-21 19:05:25.000 080 21175.23 67.07 42877.09 47820.87 2015-03-21 19:05:26.000 080 21175.29 67.03 42877.11 47820.91 2015-03-21 19:05:27.000 080 21175.33 67.06 42877.12 47820.95 2015-03-21 19:05:28.000 080 21175.37 67.10 42877.14 47820.97 2015-03-21 19:05:29.000 080 21175.37 67.11 42877.12 47821.00 2015-03-21 19:05:30.000 080 21175.38 67.15 42877.12 47821.01 2015-03-21 19:05:31.000 080 21175.36 67.22 42877.16 47821.02 2015-03-21 19:05:32.000 080 21175.31 67.32 42877.16 47820.99 2015-03-21 19:05:33.000 080 21175.27 67.42 42877.11 47820.96 2015-03-21 19:05:34.000 080 21175.20 67.48 42877.05 47820.89 2015-03-21 19:05:35.000 080 21175.13 67.49 42877.04 47820.83 2015-03-21 19:05:36.000 080 21175.05 67.46 42877.01 47820.76 2015-03-21 19:05:37.000 080 21174.98 67.42 42876.99 47820.73 2015-03-21 19:05:38.000 080 21174.94 67.35 42877.00 47820.68 2015-03-21 19:05:39.000 080 21174.95 67.27 42877.01 47820.68 2015-03-21 19:05:40.000 080 21174.92 67.20 42877.01 47820.66 2015-03-21 19:05:41.000 080 21174.91 67.11 42877.03 47820.69 2015-03-21 19:05:42.000 080 21174.94 67.00 42877.07 47820.73 2015-03-21 19:05:43.000 080 21174.97 66.91 42877.12 47820.75 2015-03-21 19:05:44.000 080 21175.05 66.86 42877.16 47820.82 2015-03-21 19:05:45.000 080 21175.16 66.81 42877.22 47820.88 2015-03-21 19:05:46.000 080 21175.26 66.79 42877.24 47820.94 2015-03-21 19:05:47.000 080 21175.36 66.77 42877.24 47821.04 2015-03-21 19:05:48.000 080 21175.43 66.78 42877.25 47821.09 2015-03-21 19:05:49.000 080 21175.53 66.83 42877.29 47821.15 2015-03-21 19:05:50.000 080 21175.57 66.90 42877.28 47821.19 2015-03-21 19:05:51.000 080 21175.60 66.94 42877.27 47821.22 2015-03-21 19:05:52.000 080 21175.64 67.02 42877.25 47821.23 2015-03-21 19:05:53.000 080 21175.64 67.07 42877.26 47821.23 2015-03-21 19:05:54.000 080 21175.56 67.12 42877.27 47821.21 2015-03-21 19:05:55.000 080 21175.50 67.17 42877.28 47821.21 2015-03-21 19:05:56.000 080 21175.44 67.19 42877.30 47821.15 2015-03-21 19:05:57.000 080 21175.37 67.21 42877.28 47821.13 2015-03-21 19:05:58.000 080 21175.27 67.23 42877.26 47821.07 2015-03-21 19:05:59.000 080 21175.19 67.28 42877.23 47821.06 2015-03-21 19:06:00.000 080 21175.11 67.28 42877.23 47820.99 2015-03-21 19:06:01.000 080 21175.07 67.24 42877.23 47820.97 2015-03-21 19:06:02.000 080 21175.06 67.21 42877.24 47820.91 2015-03-21 19:06:03.000 080 21175.05 67.15 42877.22 47820.90 2015-03-21 19:06:04.000 080 21175.05 67.09 42877.23 47820.87 2015-03-21 19:06:05.000 080 21175.05 67.01 42877.22 47820.93 2015-03-21 19:06:06.000 080 21175.11 66.97 42877.21 47820.93 2015-03-21 19:06:07.000 080 21175.16 66.96 42877.22 47820.96 2015-03-21 19:06:08.000 080 21175.19 66.95 42877.22 47820.97 2015-03-21 19:06:09.000 080 21175.24 66.90 42877.23 47820.98 2015-03-21 19:06:10.000 080 21175.32 66.90 42877.21 47821.00 2015-03-21 19:06:11.000 080 21175.34 66.91 42877.18 47821.02 2015-03-21 19:06:12.000 080 21175.37 66.92 42877.19 47821.04 2015-03-21 19:06:13.000 080 21175.38 66.95 42877.18 47821.05 2015-03-21 19:06:14.000 080 21175.37 67.00 42877.17 47821.03 2015-03-21 19:06:15.000 080 21175.35 67.06 42877.17 47821.02 2015-03-21 19:06:16.000 080 21175.31 67.17 42877.12 47821.02 2015-03-21 19:06:17.000 080 21175.25 67.25 42877.05 47820.92 2015-03-21 19:06:18.000 080 21175.18 67.30 42877.01 47820.86 2015-03-21 19:06:19.000 080 21175.10 67.35 42877.00 47820.78 2015-03-21 19:06:20.000 080 21175.08 67.35 42876.96 47820.73 2015-03-21 19:06:21.000 080 21175.08 67.34 42876.92 47820.68 2015-03-21 19:06:22.000 080 21175.04 67.33 42876.92 47820.66 2015-03-21 19:06:23.000 080 21175.03 67.35 42876.91 47820.64 2015-03-21 19:06:24.000 080 21175.05 67.34 42876.90 47820.61 2015-03-21 19:06:25.000 080 21175.05 67.31 42876.92 47820.61 2015-03-21 19:06:26.000 080 21175.06 67.34 42876.92 47820.64 2015-03-21 19:06:27.000 080 21175.08 67.35 42876.89 47820.64 2015-03-21 19:06:28.000 080 21175.10 67.36 42876.90 47820.64 2015-03-21 19:06:29.000 080 21175.17 67.37 42876.90 47820.67 2015-03-21 19:06:30.000 080 21175.21 67.38 42876.90 47820.67 2015-03-21 19:06:31.000 080 21175.24 67.37 42876.92 47820.71 2015-03-21 19:06:32.000 080 21175.28 67.37 42876.92 47820.73 2015-03-21 19:06:33.000 080 21175.31 67.37 42876.89 47820.72 2015-03-21 19:06:34.000 080 21175.31 67.40 42876.89 47820.74 2015-03-21 19:06:35.000 080 21175.34 67.43 42876.89 47820.76 2015-03-21 19:06:36.000 080 21175.36 67.43 42876.89 47820.75 2015-03-21 19:06:37.000 080 21175.36 67.47 42876.87 47820.75 2015-03-21 19:06:38.000 080 21175.35 67.48 42876.85 47820.75 2015-03-21 19:06:39.000 080 21175.34 67.48 42876.84 47820.72 2015-03-21 19:06:40.000 080 21175.35 67.48 42876.82 47820.70 2015-03-21 19:06:41.000 080 21175.37 67.51 42876.80 47820.71 2015-03-21 19:06:42.000 080 21175.36 67.50 42876.82 47820.70 2015-03-21 19:06:43.000 080 21175.39 67.49 42876.82 47820.68 2015-03-21 19:06:44.000 080 21175.39 67.46 42876.85 47820.71 2015-03-21 19:06:45.000 080 21175.38 67.46 42876.82 47820.73 2015-03-21 19:06:46.000 080 21175.38 67.43 42876.84 47820.72 2015-03-21 19:06:47.000 080 21175.38 67.40 42876.85 47820.73 2015-03-21 19:06:48.000 080 21175.35 67.37 42876.89 47820.73 2015-03-21 19:06:49.000 080 21175.34 67.39 42876.89 47820.74 2015-03-21 19:06:50.000 080 21175.32 67.39 42876.92 47820.72 2015-03-21 19:06:51.000 080 21175.30 67.38 42876.93 47820.72 2015-03-21 19:06:52.000 080 21175.28 67.34 42876.95 47820.71 2015-03-21 19:06:53.000 080 21175.25 67.33 42876.91 47820.73 2015-03-21 19:06:54.000 080 21175.22 67.31 42876.91 47820.72 2015-03-21 19:06:55.000 080 21175.17 67.31 42876.92 47820.71 2015-03-21 19:06:56.000 080 21175.16 67.31 42876.93 47820.67 2015-03-21 19:06:57.000 080 21175.18 67.27 42876.89 47820.67 2015-03-21 19:06:58.000 080 21175.19 67.24 42876.87 47820.66 2015-03-21 19:06:59.000 080 21175.17 67.21 42876.85 47820.65 2015-03-21 19:07:00.000 080 21175.15 67.25 42876.80 47820.60 2015-03-21 19:07:01.000 080 21175.15 67.30 42876.76 47820.56 2015-03-21 19:07:02.000 080 21175.19 67.32 42876.75 47820.54 2015-03-21 19:07:03.000 080 21175.22 67.32 42876.76 47820.50 2015-03-21 19:07:04.000 080 21175.21 67.34 42876.63 47820.46 2015-03-21 19:07:05.000 080 21175.22 67.38 42876.62 47820.47 2015-03-21 19:07:06.000 080 21175.26 67.34 42876.61 47820.41 2015-03-21 19:07:07.000 080 21175.27 67.32 42876.61 47820.43 2015-03-21 19:07:08.000 080 21175.27 67.31 42876.60 47820.44 2015-03-21 19:07:09.000 080 21175.28 67.25 42876.62 47820.45 2015-03-21 19:07:10.000 080 21175.31 67.23 42876.64 47820.48 2015-03-21 19:07:11.000 080 21175.28 67.22 42876.67 47820.47 2015-03-21 19:07:12.000 080 21175.27 67.19 42876.70 47820.53 2015-03-21 19:07:13.000 080 21175.27 67.15 42876.73 47820.52 2015-03-21 19:07:14.000 080 21175.25 67.13 42876.78 47820.55 2015-03-21 19:07:15.000 080 21175.24 67.09 42876.80 47820.57 2015-03-21 19:07:16.000 080 21175.23 67.09 42876.79 47820.58 2015-03-21 19:07:17.000 080 21175.22 67.10 42876.80 47820.59 2015-03-21 19:07:18.000 080 21175.25 67.05 42876.81 47820.59 2015-03-21 19:07:19.000 080 21175.28 66.99 42876.82 47820.62 2015-03-21 19:07:20.000 080 21175.33 66.94 42876.85 47820.63 2015-03-21 19:07:21.000 080 21175.40 66.90 42876.88 47820.67 2015-03-21 19:07:22.000 080 21175.46 66.84 42876.92 47820.75 2015-03-21 19:07:23.000 080 21175.49 66.80 42876.95 47820.78 2015-03-21 19:07:24.000 080 21175.50 66.81 42877.00 47820.84 2015-03-21 19:07:25.000 080 21175.51 66.81 42877.04 47820.87 2015-03-21 19:07:26.000 080 21175.48 66.79 42877.04 47820.91 2015-03-21 19:07:27.000 080 21175.51 66.77 42877.08 47820.94 2015-03-21 19:07:28.000 080 21175.55 66.80 42877.10 47820.97 2015-03-21 19:07:29.000 080 21175.54 66.85 42877.14 47821.02 2015-03-21 19:07:30.000 080 21175.56 66.91 42877.07 47821.00 2015-03-21 19:07:31.000 080 21175.56 66.98 42877.04 47820.98 2015-03-21 19:07:32.000 080 21175.57 67.02 42877.03 47820.99 2015-03-21 19:07:33.000 080 21175.53 67.05 42876.99 47820.93 2015-03-21 19:07:34.000 080 21175.52 67.08 42876.98 47820.89 2015-03-21 19:07:35.000 080 21175.49 67.10 42876.94 47820.87 2015-03-21 19:07:36.000 080 21175.49 67.10 42876.92 47820.87 2015-03-21 19:07:37.000 080 21175.49 67.11 42876.94 47820.84 2015-03-21 19:07:38.000 080 21175.52 67.12 42876.94 47820.83 2015-03-21 19:07:39.000 080 21175.53 67.14 42876.90 47820.82 2015-03-21 19:07:40.000 080 21175.55 67.14 42876.89 47820.80 2015-03-21 19:07:41.000 080 21175.53 67.15 42876.81 47820.76 2015-03-21 19:07:42.000 080 21175.49 67.12 42876.80 47820.73 2015-03-21 19:07:43.000 080 21175.46 67.12 42876.79 47820.69 2015-03-21 19:07:44.000 080 21175.44 67.08 42876.81 47820.66 2015-03-21 19:07:45.000 080 21175.43 67.07 42876.80 47820.68 2015-03-21 19:07:46.000 080 21175.43 67.05 42876.77 47820.66 2015-03-21 19:07:47.000 080 21175.43 67.06 42876.79 47820.65 2015-03-21 19:07:48.000 080 21175.43 67.05 42876.81 47820.71 2015-03-21 19:07:49.000 080 21175.44 67.03 42876.80 47820.68 2015-03-21 19:07:50.000 080 21175.45 67.02 42876.82 47820.70 2015-03-21 19:07:51.000 080 21175.51 67.07 42876.82 47820.73 2015-03-21 19:07:52.000 080 21175.57 67.06 42876.83 47820.75 2015-03-21 19:07:53.000 080 21175.59 67.07 42876.83 47820.79 2015-03-21 19:07:54.000 080 21175.62 67.07 42876.85 47820.81 2015-03-21 19:07:55.000 080 21175.65 67.10 42876.84 47820.81 2015-03-21 19:07:56.000 080 21175.69 67.10 42876.84 47820.86 2015-03-21 19:07:57.000 080 21175.73 67.10 42876.86 47820.86 2015-03-21 19:07:58.000 080 21175.71 67.10 42876.85 47820.90 2015-03-21 19:07:59.000 080 21175.71 67.13 42876.88 47820.90 2015-03-21 19:08:00.000 080 21175.69 67.19 42876.86 47820.90 2015-03-21 19:08:01.000 080 21175.65 67.25 42876.85 47820.88 2015-03-21 19:08:02.000 080 21175.61 67.26 42876.83 47820.84 2015-03-21 19:08:03.000 080 21175.57 67.26 42876.78 47820.80 2015-03-21 19:08:04.000 080 21175.50 67.26 42876.78 47820.75 2015-03-21 19:08:05.000 080 21175.48 67.26 42876.76 47820.71 2015-03-21 19:08:06.000 080 21175.42 67.26 42876.76 47820.68 2015-03-21 19:08:07.000 080 21175.38 67.23 42876.74 47820.64 2015-03-21 19:08:08.000 080 21175.36 67.19 42876.72 47820.64 2015-03-21 19:08:09.000 080 21175.39 67.18 42876.75 47820.61 2015-03-21 19:08:10.000 080 21175.37 67.16 42876.69 47820.61 2015-03-21 19:08:11.000 080 21175.38 67.14 42876.74 47820.62 2015-03-21 19:08:12.000 080 21175.42 67.09 42876.77 47820.62 2015-03-21 19:08:13.000 080 21175.46 67.06 42876.79 47820.63 2015-03-21 19:08:14.000 080 21175.53 67.03 42876.80 47820.66 2015-03-21 19:08:15.000 080 21175.63 67.03 42876.79 47820.71 2015-03-21 19:08:16.000 080 21175.70 67.02 42876.82 47820.75 2015-03-21 19:08:17.000 080 21175.75 67.03 42876.85 47820.81 2015-03-21 19:08:18.000 080 21175.81 67.02 42876.86 47820.83 2015-03-21 19:08:19.000 080 21175.88 67.04 42876.82 47820.88 2015-03-21 19:08:20.000 080 21175.94 67.07 42876.85 47820.92 2015-03-21 19:08:21.000 080 21175.96 67.07 42876.84 47820.93 2015-03-21 19:08:22.000 080 21175.99 67.16 42876.83 47820.95 2015-03-21 19:08:23.000 080 21175.98 67.21 42876.83 47820.96 2015-03-21 19:08:24.000 080 21175.98 67.22 42876.83 47820.95 2015-03-21 19:08:25.000 080 21175.95 67.25 42876.81 47820.94 2015-03-21 19:08:26.000 080 21175.89 67.29 42876.80 47820.94 2015-03-21 19:08:27.000 080 21175.84 67.31 42876.83 47820.89 2015-03-21 19:08:28.000 080 21175.78 67.34 42876.82 47820.89 2015-03-21 19:08:29.000 080 21175.69 67.37 42876.78 47820.86 2015-03-21 19:08:30.000 080 21175.62 67.36 42876.77 47820.80 2015-03-21 19:08:31.000 080 21175.54 67.36 42876.76 47820.76 2015-03-21 19:08:32.000 080 21175.48 67.34 42876.75 47820.72 2015-03-21 19:08:33.000 080 21175.47 67.33 42876.75 47820.67 2015-03-21 19:08:34.000 080 21175.48 67.31 42876.74 47820.64 2015-03-21 19:08:35.000 080 21175.49 67.25 42876.72 47820.64 2015-03-21 19:08:36.000 080 21175.54 67.20 42876.72 47820.63 2015-03-21 19:08:37.000 080 21175.56 67.16 42876.71 47820.66 2015-03-21 19:08:38.000 080 21175.59 67.13 42876.69 47820.66 2015-03-21 19:08:39.000 080 21175.64 67.10 42876.72 47820.72 2015-03-21 19:08:40.000 080 21175.73 67.07 42876.75 47820.73 2015-03-21 19:08:41.000 080 21175.77 67.10 42876.78 47820.79 2015-03-21 19:08:42.000 080 21175.77 67.15 42876.73 47820.80 2015-03-21 19:08:43.000 080 21175.83 67.19 42876.71 47820.80 2015-03-21 19:08:44.000 080 21175.87 67.24 42876.75 47820.82 2015-03-21 19:08:45.000 080 21175.90 67.26 42876.73 47820.84 2015-03-21 19:08:46.000 080 21175.95 67.27 42876.74 47820.81 2015-03-21 19:08:47.000 080 21175.98 67.25 42876.75 47820.84 2015-03-21 19:08:48.000 080 21175.98 67.26 42876.76 47820.87 2015-03-21 19:08:49.000 080 21175.98 67.26 42876.79 47820.89 2015-03-21 19:08:50.000 080 21175.98 67.28 42876.76 47820.91 2015-03-21 19:08:51.000 080 21175.97 67.26 42876.79 47820.94 2015-03-21 19:08:52.000 080 21175.92 67.29 42876.84 47820.92 2015-03-21 19:08:53.000 080 21175.90 67.33 42876.82 47820.95 2015-03-21 19:08:54.000 080 21175.85 67.35 42876.82 47820.93 2015-03-21 19:08:55.000 080 21175.83 67.33 42876.82 47820.92 2015-03-21 19:08:56.000 080 21175.86 67.31 42876.82 47820.90 2015-03-21 19:08:57.000 080 21175.85 67.27 42876.81 47820.90 2015-03-21 19:08:58.000 080 21175.85 67.20 42876.82 47820.91 2015-03-21 19:08:59.000 080 21175.84 67.16 42876.86 47820.91 2015-03-21 19:09:00.000 080 21175.86 67.12 42876.86 47820.93 2015-03-21 19:09:01.000 080 21175.92 67.08 42876.85 47820.95 2015-03-21 19:09:02.000 080 21175.95 67.04 42876.90 47820.97 2015-03-21 19:09:03.000 080 21175.97 67.01 42876.92 47820.99 2015-03-21 19:09:04.000 080 21176.00 67.04 42876.93 47821.02 2015-03-21 19:09:05.000 080 21176.05 67.04 42876.92 47821.06 2015-03-21 19:09:06.000 080 21176.07 67.02 42876.95 47821.07 2015-03-21 19:09:07.000 080 21176.10 67.05 42876.98 47821.09 2015-03-21 19:09:08.000 080 21176.11 67.11 42876.98 47821.10 2015-03-21 19:09:09.000 080 21176.12 67.14 42876.93 47821.08 2015-03-21 19:09:10.000 080 21176.11 67.20 42876.93 47821.06 2015-03-21 19:09:11.000 080 21176.08 67.24 42876.94 47821.04 2015-03-21 19:09:12.000 080 21176.10 67.28 42876.94 47821.02 2015-03-21 19:09:13.000 080 21176.11 67.32 42876.91 47821.01 2015-03-21 19:09:14.000 080 21176.08 67.36 42876.87 47821.02 2015-03-21 19:09:15.000 080 21176.04 67.37 42876.86 47821.00 2015-03-21 19:09:16.000 080 21175.98 67.40 42876.89 47820.94 2015-03-21 19:09:17.000 080 21175.91 67.43 42876.86 47820.93 2015-03-21 19:09:18.000 080 21175.83 67.42 42876.83 47820.90 2015-03-21 19:09:19.000 080 21175.78 67.44 42876.84 47820.85 2015-03-21 19:09:20.000 080 21175.74 67.43 42876.84 47820.81 2015-03-21 19:09:21.000 080 21175.68 67.44 42876.80 47820.79 2015-03-21 19:09:22.000 080 21175.66 67.43 42876.76 47820.77 2015-03-21 19:09:23.000 080 21175.65 67.43 42876.81 47820.74 2015-03-21 19:09:24.000 080 21175.59 67.45 42876.81 47820.71 2015-03-21 19:09:25.000 080 21175.59 67.44 42876.77 47820.67 2015-03-21 19:09:26.000 080 21175.59 67.43 42876.77 47820.68 2015-03-21 19:09:27.000 080 21175.59 67.45 42876.78 47820.66 2015-03-21 19:09:28.000 080 21175.61 67.43 42876.75 47820.65 2015-03-21 19:09:29.000 080 21175.60 67.43 42876.73 47820.65 2015-03-21 19:09:30.000 080 21175.61 67.46 42876.71 47820.64 2015-03-21 19:09:31.000 080 21175.65 67.44 42876.67 47820.65 2015-03-21 19:09:32.000 080 21175.67 67.45 42876.66 47820.64 2015-03-21 19:09:33.000 080 21175.72 67.47 42876.70 47820.65 2015-03-21 19:09:34.000 080 21175.71 67.53 42876.70 47820.65 2015-03-21 19:09:35.000 080 21175.73 67.53 42876.72 47820.69 2015-03-21 19:09:36.000 080 21175.75 67.55 42876.74 47820.69 2015-03-21 19:09:37.000 080 21175.75 67.54 42876.75 47820.70 2015-03-21 19:09:38.000 080 21175.76 67.53 42876.73 47820.73 2015-03-21 19:09:39.000 080 21175.77 67.56 42876.71 47820.72 2015-03-21 19:09:40.000 080 21175.75 67.58 42876.73 47820.74 2015-03-21 19:09:41.000 080 21175.70 67.61 42876.72 47820.72 2015-03-21 19:09:42.000 080 21175.68 67.61 42876.70 47820.72 2015-03-21 19:09:43.000 080 21175.69 67.61 42876.70 47820.68 2015-03-21 19:09:44.000 080 21175.73 67.60 42876.70 47820.68 2015-03-21 19:09:45.000 080 21175.71 67.61 42876.71 47820.66 2015-03-21 19:09:46.000 080 21175.69 67.59 42876.72 47820.65 2015-03-21 19:09:47.000 080 21175.67 67.59 42876.70 47820.63 2015-03-21 19:09:48.000 080 21175.67 67.59 42876.70 47820.65 2015-03-21 19:09:49.000 080 21175.67 67.55 42876.73 47820.64 2015-03-21 19:09:50.000 080 21175.70 67.51 42876.74 47820.63 2015-03-21 19:09:51.000 080 21175.73 67.48 42876.75 47820.66 2015-03-21 19:09:52.000 080 21175.73 67.46 42876.76 47820.71 2015-03-21 19:09:53.000 080 21175.75 67.45 42876.75 47820.68 2015-03-21 19:09:54.000 080 21175.73 67.43 42876.77 47820.74 2015-03-21 19:09:55.000 080 21175.72 67.42 42876.80 47820.77 2015-03-21 19:09:56.000 080 21175.70 67.39 42876.82 47820.77 2015-03-21 19:09:57.000 080 21175.72 67.34 42876.83 47820.79 2015-03-21 19:09:58.000 080 21175.69 67.36 42876.88 47820.81 2015-03-21 19:09:59.000 080 21175.70 67.32 42876.90 47820.82 2015-03-21 19:10:00.000 080 21175.69 67.29 42876.91 47820.82 2015-03-21 19:10:01.000 080 21175.65 67.26 42876.90 47820.83 2015-03-21 19:10:02.000 080 21175.60 67.26 42876.93 47820.84 2015-03-21 19:10:03.000 080 21175.61 67.27 42876.93 47820.82 2015-03-21 19:10:04.000 080 21175.57 67.28 42876.92 47820.82 2015-03-21 19:10:05.000 080 21175.55 67.26 42876.94 47820.81 2015-03-21 19:10:06.000 080 21175.57 67.24 42876.95 47820.83 2015-03-21 19:10:07.000 080 21175.58 67.25 42876.92 47820.81 2015-03-21 19:10:08.000 080 21175.61 67.29 42876.93 47820.86 2015-03-21 19:10:09.000 080 21175.67 67.29 42876.93 47820.82 2015-03-21 19:10:10.000 080 21175.70 67.26 42876.91 47820.86 2015-03-21 19:10:11.000 080 21175.73 67.26 42876.96 47820.89 2015-03-21 19:10:12.000 080 21175.78 67.26 42876.96 47820.90 2015-03-21 19:10:13.000 080 21175.77 67.31 42876.95 47820.92 2015-03-21 19:10:14.000 080 21175.74 67.37 42876.93 47820.91 2015-03-21 19:10:15.000 080 21175.71 67.43 42876.92 47820.89 2015-03-21 19:10:16.000 080 21175.68 67.45 42876.89 47820.86 2015-03-21 19:10:17.000 080 21175.65 67.43 42876.90 47820.81 2015-03-21 19:10:18.000 080 21175.59 67.38 42876.90 47820.80 2015-03-21 19:10:19.000 080 21175.59 67.37 42876.89 47820.80 2015-03-21 19:10:20.000 080 21175.58 67.37 42876.89 47820.79 2015-03-21 19:10:21.000 080 21175.51 67.38 42876.87 47820.77 2015-03-21 19:10:22.000 080 21175.49 67.36 42876.90 47820.77 2015-03-21 19:10:23.000 080 21175.49 67.35 42876.94 47820.74 2015-03-21 19:10:24.000 080 21175.46 67.36 42876.93 47820.73 2015-03-21 19:10:25.000 080 21175.41 67.38 42876.92 47820.71 2015-03-21 19:10:26.000 080 21175.42 67.39 42876.91 47820.71 2015-03-21 19:10:27.000 080 21175.42 67.40 42876.89 47820.72 2015-03-21 19:10:28.000 080 21175.46 67.39 42876.89 47820.72 2015-03-21 19:10:29.000 080 21175.53 67.41 42876.89 47820.71 2015-03-21 19:10:30.000 080 21175.56 67.42 42876.89 47820.74 2015-03-21 19:10:31.000 080 21175.58 67.46 42876.88 47820.74 2015-03-21 19:10:32.000 080 21175.60 67.49 42876.88 47820.73 2015-03-21 19:10:33.000 080 21175.63 67.53 42876.86 47820.76 2015-03-21 19:10:34.000 080 21175.65 67.53 42876.83 47820.76 2015-03-21 19:10:35.000 080 21175.68 67.56 42876.84 47820.75 2015-03-21 19:10:36.000 080 21175.67 67.58 42876.84 47820.74 2015-03-21 19:10:37.000 080 21175.63 67.56 42876.84 47820.71 2015-03-21 19:10:38.000 080 21175.55 67.59 42876.84 47820.71 2015-03-21 19:10:39.000 080 21175.49 67.59 42876.83 47820.70 2015-03-21 19:10:40.000 080 21175.45 67.58 42876.84 47820.66 2015-03-21 19:10:41.000 080 21175.37 67.58 42876.81 47820.61 2015-03-21 19:10:42.000 080 21175.34 67.57 42876.79 47820.61 2015-03-21 19:10:43.000 080 21175.30 67.56 42876.80 47820.57 2015-03-21 19:10:44.000 080 21175.25 67.60 42876.80 47820.52 2015-03-21 19:10:45.000 080 21175.25 67.65 42876.75 47820.51 2015-03-21 19:10:46.000 080 21175.24 67.71 42876.72 47820.45 2015-03-21 19:10:47.000 080 21175.24 67.71 42876.62 47820.42 2015-03-21 19:10:48.000 080 21175.26 67.73 42876.60 47820.37 2015-03-21 19:10:49.000 080 21175.31 67.72 42876.54 47820.37 2015-03-21 19:10:50.000 080 21175.33 67.74 42876.51 47820.36 2015-03-21 19:10:51.000 080 21175.38 67.75 42876.51 47820.35 2015-03-21 19:10:52.000 080 21175.40 67.75 42876.48 47820.33 2015-03-21 19:10:53.000 080 21175.43 67.78 42876.47 47820.37 2015-03-21 19:10:54.000 080 21175.45 67.76 42876.45 47820.34 2015-03-21 19:10:55.000 080 21175.51 67.71 42876.48 47820.37 2015-03-21 19:10:56.000 080 21175.52 67.69 42876.53 47820.41 2015-03-21 19:10:57.000 080 21175.49 67.72 42876.55 47820.42 2015-03-21 19:10:58.000 080 21175.42 67.76 42876.53 47820.42 2015-03-21 19:10:59.000 080 21175.37 67.80 42876.53 47820.39 2015-03-21 19:11:00.000 080 21175.35 67.77 42876.54 47820.39 2015-03-21 19:11:01.000 080 21175.36 67.71 42876.53 47820.36 2015-03-21 19:11:02.000 080 21175.31 67.64 42876.54 47820.35 2015-03-21 19:11:03.000 080 21175.32 67.52 42876.52 47820.34 2015-03-21 19:11:04.000 080 21175.32 67.46 42876.55 47820.37 2015-03-21 19:11:05.000 080 21175.32 67.44 42876.58 47820.39 2015-03-21 19:11:06.000 080 21175.36 67.43 42876.61 47820.41 2015-03-21 19:11:07.000 080 21175.33 67.47 42876.63 47820.44 2015-03-21 19:11:08.000 080 21175.33 67.50 42876.62 47820.44 2015-03-21 19:11:09.000 080 21175.40 67.50 42876.58 47820.43 2015-03-21 19:11:10.000 080 21175.44 67.50 42876.52 47820.42 2015-03-21 19:11:11.000 080 21175.41 67.55 42876.52 47820.43 2015-03-21 19:11:12.000 080 21175.43 67.60 42876.50 47820.40 2015-03-21 19:11:13.000 080 21175.46 67.62 42876.48 47820.38 2015-03-21 19:11:14.000 080 21175.49 67.63 42876.44 47820.38 2015-03-21 19:11:15.000 080 21175.52 67.61 42876.46 47820.37 2015-03-21 19:11:16.000 080 21175.55 67.59 42876.47 47820.40 2015-03-21 19:11:17.000 080 21175.50 67.61 42876.47 47820.38 2015-03-21 19:11:18.000 080 21175.48 67.61 42876.49 47820.41 2015-03-21 19:11:19.000 080 21175.48 67.58 42876.53 47820.41 2015-03-21 19:11:20.000 080 21175.46 67.55 42876.57 47820.41 2015-03-21 19:11:21.000 080 21175.43 67.55 42876.59 47820.44 2015-03-21 19:11:22.000 080 21175.43 67.54 42876.54 47820.43 2015-03-21 19:11:23.000 080 21175.43 67.50 42876.53 47820.43 2015-03-21 19:11:24.000 080 21175.40 67.51 42876.58 47820.42 2015-03-21 19:11:25.000 080 21175.43 67.49 42876.56 47820.46 2015-03-21 19:11:26.000 080 21175.41 67.52 42876.57 47820.46 2015-03-21 19:11:27.000 080 21175.41 67.51 42876.56 47820.46 2015-03-21 19:11:28.000 080 21175.45 67.49 42876.57 47820.47 2015-03-21 19:11:29.000 080 21175.48 67.49 42876.56 47820.50 2015-03-21 19:11:30.000 080 21175.52 67.48 42876.59 47820.51 2015-03-21 19:11:31.000 080 21175.53 67.49 42876.60 47820.53 2015-03-21 19:11:32.000 080 21175.56 67.47 42876.62 47820.52 2015-03-21 19:11:33.000 080 21175.58 67.50 42876.61 47820.54 2015-03-21 19:11:34.000 080 21175.59 67.55 42876.62 47820.55 2015-03-21 19:11:35.000 080 21175.56 67.59 42876.60 47820.55 2015-03-21 19:11:36.000 080 21175.56 67.63 42876.57 47820.53 2015-03-21 19:11:37.000 080 21175.50 67.66 42876.55 47820.50 2015-03-21 19:11:38.000 080 21175.50 67.64 42876.53 47820.44 2015-03-21 19:11:39.000 080 21175.46 67.62 42876.55 47820.44 2015-03-21 19:11:40.000 080 21175.41 67.60 42876.52 47820.41 2015-03-21 19:11:41.000 080 21175.36 67.59 42876.55 47820.40 2015-03-21 19:11:42.000 080 21175.34 67.62 42876.53 47820.39 2015-03-21 19:11:43.000 080 21175.31 67.60 42876.54 47820.35 2015-03-21 19:11:44.000 080 21175.31 67.56 42876.53 47820.38 2015-03-21 19:11:45.000 080 21175.34 67.55 42876.52 47820.35 2015-03-21 19:11:46.000 080 21175.36 67.55 42876.51 47820.37 2015-03-21 19:11:47.000 080 21175.36 67.54 42876.52 47820.38 2015-03-21 19:11:48.000 080 21175.36 67.54 42876.51 47820.37 2015-03-21 19:11:49.000 080 21175.36 67.57 42876.47 47820.37 2015-03-21 19:11:50.000 080 21175.33 67.57 42876.48 47820.34 2015-03-21 19:11:51.000 080 21175.35 67.60 42876.49 47820.33 2015-03-21 19:11:52.000 080 21175.36 67.59 42876.49 47820.33 2015-03-21 19:11:53.000 080 21175.37 67.57 42876.50 47820.32 2015-03-21 19:11:54.000 080 21175.41 67.56 42876.50 47820.33 2015-03-21 19:11:55.000 080 21175.41 67.56 42876.52 47820.35 2015-03-21 19:11:56.000 080 21175.36 67.58 42876.52 47820.34 2015-03-21 19:11:57.000 080 21175.34 67.60 42876.53 47820.37 2015-03-21 19:11:58.000 080 21175.35 67.60 42876.50 47820.35 2015-03-21 19:11:59.000 080 21175.37 67.61 42876.50 47820.35 2015-03-21 19:12:00.000 080 21175.39 67.60 42876.53 47820.39 2015-03-21 19:12:01.000 080 21175.41 67.60 42876.56 47820.39 2015-03-21 19:12:02.000 080 21175.43 67.63 42876.57 47820.39 2015-03-21 19:12:03.000 080 21175.41 67.69 42876.56 47820.41 2015-03-21 19:12:04.000 080 21175.39 67.72 42876.53 47820.41 2015-03-21 19:12:05.000 080 21175.38 67.75 42876.53 47820.41 2015-03-21 19:12:06.000 080 21175.38 67.77 42876.48 47820.35 2015-03-21 19:12:07.000 080 21175.36 67.79 42876.45 47820.34 2015-03-21 19:12:08.000 080 21175.36 67.81 42876.44 47820.30 2015-03-21 19:12:09.000 080 21175.37 67.84 42876.44 47820.31 2015-03-21 19:12:10.000 080 21175.35 67.85 42876.43 47820.28 2015-03-21 19:12:11.000 080 21175.34 67.80 42876.43 47820.28 2015-03-21 19:12:12.000 080 21175.36 67.74 42876.45 47820.28 2015-03-21 19:12:13.000 080 21175.34 67.69 42876.51 47820.30 2015-03-21 19:12:14.000 080 21175.33 67.65 42876.54 47820.34 2015-03-21 19:12:15.000 080 21175.28 67.63 42876.55 47820.34 2015-03-21 19:12:16.000 080 21175.24 67.63 42876.56 47820.36 2015-03-21 19:12:17.000 080 21175.16 67.62 42876.59 47820.36 2015-03-21 19:12:18.000 080 21175.15 67.59 42876.62 47820.35 2015-03-21 19:12:19.000 080 21175.16 67.58 42876.63 47820.37 2015-03-21 19:12:20.000 080 21175.16 67.57 42876.65 47820.38 2015-03-21 19:12:21.000 080 21175.22 67.55 42876.70 47820.39 2015-03-21 19:12:22.000 080 21175.27 67.54 42876.69 47820.41 2015-03-21 19:12:23.000 080 21175.29 67.53 42876.69 47820.46 2015-03-21 19:12:24.000 080 21175.32 67.52 42876.68 47820.49 2015-03-21 19:12:25.000 080 21175.34 67.51 42876.71 47820.52 2015-03-21 19:12:26.000 080 21175.40 67.47 42876.73 47820.53 2015-03-21 19:12:27.000 080 21175.47 67.47 42876.73 47820.58 2015-03-21 19:12:28.000 080 21175.51 67.49 42876.78 47820.60 2015-03-21 19:12:29.000 080 21175.54 67.48 42876.81 47820.66 2015-03-21 19:12:30.000 080 21175.57 67.49 42876.85 47820.68 2015-03-21 19:12:31.000 080 21175.57 67.53 42876.85 47820.69 2015-03-21 19:12:32.000 080 21175.55 67.54 42876.85 47820.75 2015-03-21 19:12:33.000 080 21175.54 67.52 42876.86 47820.74 2015-03-21 19:12:34.000 080 21175.50 67.52 42876.87 47820.73 2015-03-21 19:12:35.000 080 21175.46 67.52 42876.87 47820.74 2015-03-21 19:12:36.000 080 21175.45 67.47 42876.84 47820.76 2015-03-21 19:12:37.000 080 21175.42 67.46 42876.85 47820.76 2015-03-21 19:12:38.000 080 21175.34 67.45 42876.90 47820.77 2015-03-21 19:12:39.000 080 21175.27 67.47 42876.92 47820.76 2015-03-21 19:12:40.000 080 21175.27 67.46 42876.93 47820.75 2015-03-21 19:12:41.000 080 21175.24 67.43 42876.92 47820.75 2015-03-21 19:12:42.000 080 21175.22 67.41 42876.95 47820.74 2015-03-21 19:12:43.000 080 21175.25 67.39 42876.94 47820.75 2015-03-21 19:12:44.000 080 21175.30 67.38 42876.92 47820.76 2015-03-21 19:12:45.000 080 21175.31 67.35 42876.94 47820.76 2015-03-21 19:12:46.000 080 21175.36 67.34 42876.96 47820.78 2015-03-21 19:12:47.000 080 21175.42 67.34 42876.99 47820.83 2015-03-21 19:12:48.000 080 21175.49 67.30 42877.02 47820.86 2015-03-21 19:12:49.000 080 21175.57 67.27 42877.00 47820.92 2015-03-21 19:12:50.000 080 21175.60 67.25 42877.03 47820.94 2015-03-21 19:12:51.000 080 21175.64 67.29 42877.07 47820.97 2015-03-21 19:12:52.000 080 21175.67 67.31 42877.11 47821.02 2015-03-21 19:12:53.000 080 21175.72 67.34 42877.08 47821.03 2015-03-21 19:12:54.000 080 21175.72 67.33 42877.07 47821.07 2015-03-21 19:12:55.000 080 21175.69 67.36 42877.11 47821.09 2015-03-21 19:12:56.000 080 21175.69 67.38 42877.14 47821.09 2015-03-21 19:12:57.000 080 21175.68 67.41 42877.14 47821.09 2015-03-21 19:12:58.000 080 21175.62 67.43 42877.13 47821.11 2015-03-21 19:12:59.000 080 21175.61 67.45 42877.13 47821.08 2015-03-21 19:13:00.000 080 21175.59 67.47 42877.12 47821.10 2015-03-21 19:13:01.000 080 21175.52 67.48 42877.12 47821.05 2015-03-21 19:13:02.000 080 21175.50 67.49 42877.10 47821.05 2015-03-21 19:13:03.000 080 21175.49 67.48 42877.08 47821.00 2015-03-21 19:13:04.000 080 21175.50 67.47 42877.08 47821.02 2015-03-21 19:13:05.000 080 21175.47 67.46 42877.12 47821.01 2015-03-21 19:13:06.000 080 21175.46 67.42 42877.12 47820.99 2015-03-21 19:13:07.000 080 21175.45 67.39 42877.15 47821.04 2015-03-21 19:13:08.000 080 21175.44 67.38 42877.16 47821.01 2015-03-21 19:13:09.000 080 21175.46 67.37 42877.16 47821.05 2015-03-21 19:13:10.000 080 21175.52 67.35 42877.20 47821.05 2015-03-21 19:13:11.000 080 21175.55 67.36 42877.17 47821.11 2015-03-21 19:13:12.000 080 21175.59 67.37 42877.18 47821.12 2015-03-21 19:13:13.000 080 21175.62 67.38 42877.24 47821.15 2015-03-21 19:13:14.000 080 21175.65 67.37 42877.24 47821.19 2015-03-21 19:13:15.000 080 21175.65 67.40 42877.22 47821.20 2015-03-21 19:13:16.000 080 21175.70 67.43 42877.25 47821.20 2015-03-21 19:13:17.000 080 21175.73 67.44 42877.25 47821.24 2015-03-21 19:13:18.000 080 21175.75 67.43 42877.26 47821.24 2015-03-21 19:13:19.000 080 21175.76 67.39 42877.31 47821.25 2015-03-21 19:13:20.000 080 21175.72 67.38 42877.30 47821.28 2015-03-21 19:13:21.000 080 21175.72 67.38 42877.30 47821.32 2015-03-21 19:13:22.000 080 21175.72 67.38 42877.31 47821.32 2015-03-21 19:13:23.000 080 21175.73 67.41 42877.30 47821.31 2015-03-21 19:13:24.000 080 21175.71 67.41 42877.29 47821.27 2015-03-21 19:13:25.000 080 21175.65 67.42 42877.28 47821.27 2015-03-21 19:13:26.000 080 21175.62 67.41 42877.27 47821.22 2015-03-21 19:13:27.000 080 21175.57 67.37 42877.27 47821.22 2015-03-21 19:13:28.000 080 21175.53 67.35 42877.28 47821.18 2015-03-21 19:13:29.000 080 21175.51 67.37 42877.27 47821.18 2015-03-21 19:13:30.000 080 21175.50 67.36 42877.26 47821.17 2015-03-21 19:13:31.000 080 21175.52 67.38 42877.27 47821.18 2015-03-21 19:13:32.000 080 21175.54 67.39 42877.28 47821.19 2015-03-21 19:13:33.000 080 21175.54 67.40 42877.27 47821.18 2015-03-21 19:13:34.000 080 21175.54 67.45 42877.27 47821.18 2015-03-21 19:13:35.000 080 21175.54 67.51 42877.24 47821.18 2015-03-21 19:13:36.000 080 21175.56 67.54 42877.26 47821.16 2015-03-21 19:13:37.000 080 21175.58 67.56 42877.18 47821.14 2015-03-21 19:13:38.000 080 21175.58 67.59 42877.15 47821.10 2015-03-21 19:13:39.000 080 21175.54 67.61 42877.15 47821.12 2015-03-21 19:13:40.000 080 21175.56 67.62 42877.13 47821.09 2015-03-21 19:13:41.000 080 21175.57 67.67 42877.09 47821.09 2015-03-21 19:13:42.000 080 21175.55 67.68 42877.12 47821.05 2015-03-21 19:13:43.000 080 21175.57 67.68 42877.12 47821.08 2015-03-21 19:13:44.000 080 21175.58 67.67 42877.10 47821.05 2015-03-21 19:13:45.000 080 21175.56 67.70 42877.11 47821.05 2015-03-21 19:13:46.000 080 21175.52 67.66 42877.09 47821.06 2015-03-21 19:13:47.000 080 21175.51 67.63 42877.10 47821.03 2015-03-21 19:13:48.000 080 21175.48 67.62 42877.14 47821.05 2015-03-21 19:13:49.000 080 21175.49 67.62 42877.15 47821.03 2015-03-21 19:13:50.000 080 21175.46 67.62 42877.16 47821.04 2015-03-21 19:13:51.000 080 21175.45 67.63 42877.16 47821.03 2015-03-21 19:13:52.000 080 21175.41 67.66 42877.12 47821.03 2015-03-21 19:13:53.000 080 21175.43 67.65 42877.09 47820.97 2015-03-21 19:13:54.000 080 21175.45 67.67 42877.10 47820.98 2015-03-21 19:13:55.000 080 21175.47 67.67 42877.06 47820.96 2015-03-21 19:13:56.000 080 21175.50 67.61 42877.02 47820.96 2015-03-21 19:13:57.000 080 21175.53 67.63 42877.05 47820.98 2015-03-21 19:13:58.000 080 21175.51 67.64 42877.06 47820.97 2015-03-21 19:13:59.000 080 21175.53 67.64 42877.04 47821.01 2015-03-21 19:14:00.000 080 21175.54 67.66 42877.03 47820.99 2015-03-21 19:14:01.000 080 21175.54 67.69 42877.04 47820.98 2015-03-21 19:14:02.000 080 21175.55 67.72 42877.03 47821.00 2015-03-21 19:14:03.000 080 21175.61 67.75 42877.02 47820.98 2015-03-21 19:14:04.000 080 21175.61 67.77 42877.02 47820.96 2015-03-21 19:14:05.000 080 21175.61 67.82 42876.99 47820.96 2015-03-21 19:14:06.000 080 21175.60 67.85 42876.97 47820.93 2015-03-21 19:14:07.000 080 21175.62 67.86 42876.96 47820.95 2015-03-21 19:14:08.000 080 21175.63 67.87 42876.93 47820.94 2015-03-21 19:14:09.000 080 21175.65 67.91 42876.94 47820.94 2015-03-21 19:14:10.000 080 21175.66 67.92 42876.95 47820.98 2015-03-21 19:14:11.000 080 21175.64 67.92 42876.97 47820.94 2015-03-21 19:14:12.000 080 21175.63 67.92 42876.98 47820.98 2015-03-21 19:14:13.000 080 21175.63 67.93 42876.99 47820.97 2015-03-21 19:14:14.000 080 21175.57 67.97 42876.99 47820.96 2015-03-21 19:14:15.000 080 21175.53 68.02 42876.95 47820.94 2015-03-21 19:14:16.000 080 21175.46 68.10 42876.91 47820.90 2015-03-21 19:14:17.000 080 21175.42 68.15 42876.88 47820.86 2015-03-21 19:14:18.000 080 21175.36 68.18 42876.82 47820.75 2015-03-21 19:14:19.000 080 21175.31 68.21 42876.79 47820.70 2015-03-21 19:14:20.000 080 21175.25 68.23 42876.73 47820.62 2015-03-21 19:14:21.000 080 21175.23 68.24 42876.68 47820.56 2015-03-21 19:14:22.000 080 21175.20 68.22 42876.69 47820.52 2015-03-21 19:14:23.000 080 21175.13 68.25 42876.66 47820.50 2015-03-21 19:14:24.000 080 21175.10 68.29 42876.61 47820.45 2015-03-21 19:14:25.000 080 21175.07 68.32 42876.57 47820.41 2015-03-21 19:14:26.000 080 21175.05 68.32 42876.53 47820.34 2015-03-21 19:14:27.000 080 21175.04 68.32 42876.49 47820.31 2015-03-21 19:14:28.000 080 21175.06 68.30 42876.49 47820.30 2015-03-21 19:14:29.000 080 21175.09 68.29 42876.48 47820.29 2015-03-21 19:14:30.000 080 21175.16 68.26 42876.52 47820.31 2015-03-21 19:14:31.000 080 21175.21 68.23 42876.54 47820.34 2015-03-21 19:14:32.000 080 21175.22 68.23 42876.53 47820.34 2015-03-21 19:14:33.000 080 21175.25 68.23 42876.55 47820.36 2015-03-21 19:14:34.000 080 21175.26 68.24 42876.54 47820.38 2015-03-21 19:14:35.000 080 21175.23 68.26 42876.54 47820.38 2015-03-21 19:14:36.000 080 21175.23 68.33 42876.49 47820.35 2015-03-21 19:14:37.000 080 21175.17 68.40 42876.42 47820.34 2015-03-21 19:14:38.000 080 21175.14 68.44 42876.40 47820.26 2015-03-21 19:14:39.000 080 21175.07 68.45 42876.39 47820.24 2015-03-21 19:14:40.000 080 21175.02 68.44 42876.36 47820.16 2015-03-21 19:14:41.000 080 21175.00 68.38 42876.35 47820.13 2015-03-21 19:14:42.000 080 21174.94 68.37 42876.38 47820.11 2015-03-21 19:14:43.000 080 21174.92 68.34 42876.38 47820.10 2015-03-21 19:14:44.000 080 21174.90 68.31 42876.34 47820.09 2015-03-21 19:14:45.000 080 21174.88 68.29 42876.36 47820.09 2015-03-21 19:14:46.000 080 21174.86 68.27 42876.38 47820.09 2015-03-21 19:14:47.000 080 21174.87 68.24 42876.37 47820.08 2015-03-21 19:14:48.000 080 21174.93 68.18 42876.38 47820.10 2015-03-21 19:14:49.000 080 21174.98 68.14 42876.45 47820.13 2015-03-21 19:14:50.000 080 21175.00 68.12 42876.47 47820.18 2015-03-21 19:14:51.000 080 21175.07 68.13 42876.43 47820.21 2015-03-21 19:14:52.000 080 21175.10 68.12 42876.44 47820.23 2015-03-21 19:14:53.000 080 21175.16 68.12 42876.46 47820.27 2015-03-21 19:14:54.000 080 21175.23 68.12 42876.48 47820.28 2015-03-21 19:14:55.000 080 21175.27 68.13 42876.48 47820.33 2015-03-21 19:14:56.000 080 21175.30 68.09 42876.50 47820.33 2015-03-21 19:14:57.000 080 21175.34 68.04 42876.51 47820.39 2015-03-21 19:14:58.000 080 21175.37 68.03 42876.56 47820.44 2015-03-21 19:14:59.000 080 21175.39 68.07 42876.60 47820.48 2015-03-21 19:15:00.000 080 21175.40 68.11 42876.61 47820.51 2015-03-21 19:15:01.000 080 21175.42 68.14 42876.62 47820.51 2015-03-21 19:15:02.000 080 21175.40 68.15 42876.61 47820.51 2015-03-21 19:15:03.000 080 21175.39 68.16 42876.62 47820.51 2015-03-21 19:15:04.000 080 21175.40 68.17 42876.61 47820.51 2015-03-21 19:15:05.000 080 21175.40 68.16 42876.61 47820.53 2015-03-21 19:15:06.000 080 21175.37 68.12 42876.60 47820.53 2015-03-21 19:15:07.000 080 21175.43 68.05 42876.64 47820.55 2015-03-21 19:15:08.000 080 21175.45 68.01 42876.71 47820.60 2015-03-21 19:15:09.000 080 21175.39 68.04 42876.73 47820.62 2015-03-21 19:15:10.000 080 21175.36 68.09 42876.71 47820.60 2015-03-21 19:15:11.000 080 21175.35 68.08 42876.65 47820.61 2015-03-21 19:15:12.000 080 21175.42 68.05 42876.67 47820.59 2015-03-21 19:15:13.000 080 21175.48 67.98 42876.71 47820.61 2015-03-21 19:15:14.000 080 21175.50 67.98 42876.76 47820.65 2015-03-21 19:15:15.000 080 21175.50 68.00 42876.75 47820.65 2015-03-21 19:15:16.000 080 21175.46 68.03 42876.73 47820.65 2015-03-21 19:15:17.000 080 21175.46 68.02 42876.73 47820.65 2015-03-21 19:15:18.000 080 21175.53 68.01 42876.73 47820.68 2015-03-21 19:15:19.000 080 21175.58 68.01 42876.72 47820.67 2015-03-21 19:15:20.000 080 21175.55 68.03 42876.72 47820.68 2015-03-21 19:15:21.000 080 21175.55 68.08 42876.70 47820.69 2015-03-21 19:15:22.000 080 21175.56 68.08 42876.71 47820.69 2015-03-21 19:15:23.000 080 21175.57 68.09 42876.68 47820.68 2015-03-21 19:15:24.000 080 21175.60 68.09 42876.71 47820.69 2015-03-21 19:15:25.000 080 21175.61 68.11 42876.73 47820.71 2015-03-21 19:15:26.000 080 21175.64 68.10 42876.74 47820.73 2015-03-21 19:15:27.000 080 21175.63 68.17 42876.74 47820.74 2015-03-21 19:15:28.000 080 21175.63 68.17 42876.75 47820.73 2015-03-21 19:15:29.000 080 21175.66 68.18 42876.72 47820.73 2015-03-21 19:15:30.000 080 21175.66 68.18 42876.73 47820.74 2015-03-21 19:15:31.000 080 21175.67 68.19 42876.73 47820.74 2015-03-21 19:15:32.000 080 21175.66 68.24 42876.73 47820.75 2015-03-21 19:15:33.000 080 21175.69 68.25 42876.72 47820.74 2015-03-21 19:15:34.000 080 21175.72 68.29 42876.70 47820.75 2015-03-21 19:15:35.000 080 21175.76 68.31 42876.69 47820.75 2015-03-21 19:15:36.000 080 21175.78 68.30 42876.66 47820.74 2015-03-21 19:15:37.000 080 21175.79 68.28 42876.64 47820.74 2015-03-21 19:15:38.000 080 21175.80 68.27 42876.65 47820.73 2015-03-21 19:15:39.000 080 21175.81 68.26 42876.63 47820.77 2015-03-21 19:15:40.000 080 21175.80 68.24 42876.65 47820.73 2015-03-21 19:15:41.000 080 21175.80 68.21 42876.66 47820.75 2015-03-21 19:15:42.000 080 21175.82 68.19 42876.70 47820.78 2015-03-21 19:15:43.000 080 21175.85 68.19 42876.75 47820.80 2015-03-21 19:15:44.000 080 21175.86 68.20 42876.75 47820.83 2015-03-21 19:15:45.000 080 21175.92 68.23 42876.75 47820.86 2015-03-21 19:15:46.000 080 21175.95 68.25 42876.72 47820.87 2015-03-21 19:15:47.000 080 21175.97 68.27 42876.73 47820.91 2015-03-21 19:15:48.000 080 21176.03 68.28 42876.75 47820.93 2015-03-21 19:15:49.000 080 21176.04 68.30 42876.75 47820.92 2015-03-21 19:15:50.000 080 21176.04 68.34 42876.76 47820.91 2015-03-21 19:15:51.000 080 21176.03 68.37 42876.71 47820.91 2015-03-21 19:15:52.000 080 21176.02 68.41 42876.71 47820.91 2015-03-21 19:15:53.000 080 21176.00 68.45 42876.70 47820.88 2015-03-21 19:15:54.000 080 21175.98 68.47 42876.69 47820.84 2015-03-21 19:15:55.000 080 21175.95 68.49 42876.66 47820.83 2015-03-21 19:15:56.000 080 21175.93 68.52 42876.69 47820.83 2015-03-21 19:15:57.000 080 21175.89 68.54 42876.67 47820.81 2015-03-21 19:15:58.000 080 21175.90 68.50 42876.67 47820.78 2015-03-21 19:15:59.000 080 21175.87 68.45 42876.68 47820.77 2015-03-21 19:16:00.000 080 21175.86 68.40 42876.69 47820.79 2015-03-21 19:16:01.000 080 21175.87 68.37 42876.69 47820.82 2015-03-21 19:16:02.000 080 21175.91 68.37 42876.68 47820.84 2015-03-21 19:16:03.000 080 21175.91 68.36 42876.69 47820.88 2015-03-21 19:16:04.000 080 21175.96 68.33 42876.75 47820.89 2015-03-21 19:16:05.000 080 21176.01 68.29 42876.77 47820.93 2015-03-21 19:16:06.000 080 21176.07 68.28 42876.79 47820.97 2015-03-21 19:16:07.000 080 21176.13 68.31 42876.84 47820.99 2015-03-21 19:16:08.000 080 21176.21 68.33 42876.83 47821.03 2015-03-21 19:16:09.000 080 21176.23 68.32 42876.82 47821.03 2015-03-21 19:16:10.000 080 21176.28 68.30 42876.79 47821.03 2015-03-21 19:16:11.000 080 21176.30 68.31 42876.78 47821.07 2015-03-21 19:16:12.000 080 21176.33 68.33 42876.82 47821.10 2015-03-21 19:16:13.000 080 21176.35 68.34 42876.84 47821.14 2015-03-21 19:16:14.000 080 21176.39 68.31 42876.82 47821.14 2015-03-21 19:16:15.000 080 21176.37 68.32 42876.86 47821.16 2015-03-21 19:16:16.000 080 21176.37 68.28 42876.89 47821.17 2015-03-21 19:16:17.000 080 21176.36 68.27 42876.95 47821.21 2015-03-21 19:16:18.000 080 21176.41 68.23 42876.96 47821.22 2015-03-21 19:16:19.000 080 21176.41 68.17 42876.99 47821.28 2015-03-21 19:16:20.000 080 21176.41 68.15 42877.07 47821.30 2015-03-21 19:16:21.000 080 21176.42 68.11 42877.09 47821.34 2015-03-21 19:16:22.000 080 21176.40 68.09 42877.11 47821.41 2015-03-21 19:16:23.000 080 21176.40 68.08 42877.17 47821.43 2015-03-21 19:16:24.000 080 21176.41 68.05 42877.16 47821.45 2015-03-21 19:16:25.000 080 21176.40 68.07 42877.19 47821.46 2015-03-21 19:16:26.000 080 21176.40 68.04 42877.20 47821.50 2015-03-21 19:16:27.000 080 21176.37 68.07 42877.22 47821.49 2015-03-21 19:16:28.000 080 21176.40 68.05 42877.24 47821.51 2015-03-21 19:16:29.000 080 21176.43 68.07 42877.21 47821.51 2015-03-21 19:16:30.000 080 21176.45 68.08 42877.21 47821.52 2015-03-21 19:16:31.000 080 21176.46 68.08 42877.21 47821.53 2015-03-21 19:16:32.000 080 21176.48 68.08 42877.23 47821.54 2015-03-21 19:16:33.000 080 21176.52 68.12 42877.22 47821.54 2015-03-21 19:16:34.000 080 21176.53 68.14 42877.21 47821.55 2015-03-21 19:16:35.000 080 21176.52 68.17 42877.18 47821.54 2015-03-21 19:16:36.000 080 21176.50 68.19 42877.20 47821.54 2015-03-21 19:16:37.000 080 21176.49 68.20 42877.21 47821.55 2015-03-21 19:16:38.000 080 21176.48 68.23 42877.19 47821.54 2015-03-21 19:16:39.000 080 21176.46 68.21 42877.20 47821.53 2015-03-21 19:16:40.000 080 21176.39 68.22 42877.21 47821.51 2015-03-21 19:16:41.000 080 21176.33 68.21 42877.22 47821.46 2015-03-21 19:16:42.000 080 21176.29 68.16 42877.22 47821.45 2015-03-21 19:16:43.000 080 21176.21 68.13 42877.22 47821.43 2015-03-21 19:16:44.000 080 21176.19 68.09 42877.26 47821.43 2015-03-21 19:16:45.000 080 21176.19 68.08 42877.23 47821.44 2015-03-21 19:16:46.000 080 21176.16 68.08 42877.23 47821.42 2015-03-21 19:16:47.000 080 21176.16 68.03 42877.25 47821.41 2015-03-21 19:16:48.000 080 21176.16 68.01 42877.24 47821.43 2015-03-21 19:16:49.000 080 21176.19 68.02 42877.28 47821.40 2015-03-21 19:16:50.000 080 21176.22 68.02 42877.28 47821.43 2015-03-21 19:16:51.000 080 21176.21 68.05 42877.27 47821.45 2015-03-21 19:16:52.000 080 21176.25 68.06 42877.23 47821.44 2015-03-21 19:16:53.000 080 21176.27 68.06 42877.22 47821.45 2015-03-21 19:16:54.000 080 21176.29 68.07 42877.25 47821.46 2015-03-21 19:16:55.000 080 21176.31 68.09 42877.24 47821.49 2015-03-21 19:16:56.000 080 21176.35 68.11 42877.21 47821.49 2015-03-21 19:16:57.000 080 21176.38 68.16 42877.22 47821.50 2015-03-21 19:16:58.000 080 21176.36 68.19 42877.22 47821.50 2015-03-21 19:16:59.000 080 21176.35 68.23 42877.22 47821.50 2015-03-21 19:17:00.000 080 21176.31 68.24 42877.21 47821.49 2015-03-21 19:17:01.000 080 21176.29 68.25 42877.21 47821.49 2015-03-21 19:17:02.000 080 21176.29 68.26 42877.19 47821.47 2015-03-21 19:17:03.000 080 21176.21 68.29 42877.17 47821.46 2015-03-21 19:17:04.000 080 21176.14 68.33 42877.16 47821.38 2015-03-21 19:17:05.000 080 21176.07 68.39 42877.13 47821.35 2015-03-21 19:17:06.000 080 21176.01 68.43 42877.06 47821.25 2015-03-21 19:17:07.000 080 21176.02 68.39 42877.03 47821.23 2015-03-21 19:17:08.000 080 21176.02 68.36 42877.04 47821.18 2015-03-21 19:17:09.000 080 21176.03 68.30 42877.00 47821.14 2015-03-21 19:17:10.000 080 21176.04 68.28 42876.98 47821.12 2015-03-21 19:17:11.000 080 21176.08 68.27 42876.97 47821.14 2015-03-21 19:17:12.000 080 21176.14 68.24 42876.96 47821.12 2015-03-21 19:17:13.000 080 21176.17 68.24 42876.92 47821.12 2015-03-21 19:17:14.000 080 21176.19 68.22 42876.92 47821.15 2015-03-21 19:17:15.000 080 21176.21 68.26 42876.91 47821.13 2015-03-21 19:17:16.000 080 21176.22 68.31 42876.88 47821.12 2015-03-21 19:17:17.000 080 21176.25 68.36 42876.83 47821.13 2015-03-21 19:17:18.000 080 21176.25 68.39 42876.83 47821.12 2015-03-21 19:17:19.000 080 21176.26 68.46 42876.81 47821.08 2015-03-21 19:17:20.000 080 21176.24 68.49 42876.76 47821.06 2015-03-21 19:17:21.000 080 21176.21 68.52 42876.72 47821.03 2015-03-21 19:17:22.000 080 21176.17 68.56 42876.71 47820.97 2015-03-21 19:17:23.000 080 21176.15 68.59 42876.69 47820.94 2015-03-21 19:17:24.000 080 21176.10 68.59 42876.68 47820.90 2015-03-21 19:17:25.000 080 21176.05 68.61 42876.70 47820.90 2015-03-21 19:17:26.000 080 21176.04 68.68 42876.67 47820.88 2015-03-21 19:17:27.000 080 21175.95 68.77 42876.62 47820.83 2015-03-21 19:17:28.000 080 21175.92 68.77 42876.58 47820.79 2015-03-21 19:17:29.000 080 21175.88 68.80 42876.53 47820.75 2015-03-21 19:17:30.000 080 21175.89 68.80 42876.49 47820.66 2015-03-21 19:17:31.000 080 21175.86 68.80 42876.47 47820.62 2015-03-21 19:17:32.000 080 21175.88 68.79 42876.45 47820.60 2015-03-21 19:17:33.000 080 21175.88 68.77 42876.40 47820.57 2015-03-21 19:17:34.000 080 21175.93 68.74 42876.42 47820.57 2015-03-21 19:17:35.000 080 21175.94 68.71 42876.43 47820.59 2015-03-21 19:17:36.000 080 21175.96 68.69 42876.47 47820.60 2015-03-21 19:17:37.000 080 21176.02 68.65 42876.48 47820.61 2015-03-21 19:17:38.000 080 21176.09 68.60 42876.46 47820.63 2015-03-21 19:17:39.000 080 21176.09 68.55 42876.49 47820.67 2015-03-21 19:17:40.000 080 21176.14 68.53 42876.53 47820.71 2015-03-21 19:17:41.000 080 21176.17 68.52 42876.52 47820.75 2015-03-21 19:17:42.000 080 21176.17 68.49 42876.55 47820.78 2015-03-21 19:17:43.000 080 21176.19 68.47 42876.57 47820.81 2015-03-21 19:17:44.000 080 21176.22 68.46 42876.58 47820.83 2015-03-21 19:17:45.000 080 21176.22 68.45 42876.61 47820.86 2015-03-21 19:17:46.000 080 21176.23 68.41 42876.61 47820.89 2015-03-21 19:17:47.000 080 21176.27 68.43 42876.68 47820.91 2015-03-21 19:17:48.000 080 21176.28 68.44 42876.65 47820.92 2015-03-21 19:17:49.000 080 21176.28 68.45 42876.69 47820.93 2015-03-21 19:17:50.000 080 21176.27 68.42 42876.68 47820.96 2015-03-21 19:17:51.000 080 21176.29 68.42 42876.70 47820.99 2015-03-21 19:17:52.000 080 21176.29 68.42 42876.70 47820.98 2015-03-21 19:17:53.000 080 21176.31 68.45 42876.70 47821.01 2015-03-21 19:17:54.000 080 21176.33 68.48 42876.71 47821.02 2015-03-21 19:17:55.000 080 21176.33 68.52 42876.68 47821.02 2015-03-21 19:17:56.000 080 21176.38 68.53 42876.67 47821.02 2015-03-21 19:17:57.000 080 21176.39 68.55 42876.67 47821.03 2015-03-21 19:17:58.000 080 21176.39 68.56 42876.69 47821.03 2015-03-21 19:17:59.000 080 21176.39 68.56 42876.71 47821.03 2015-03-21 19:18:00.000 080 21176.41 68.56 42876.70 47821.02 2015-03-21 19:18:01.000 080 21176.38 68.56 42876.74 47821.05 2015-03-21 19:18:02.000 080 21176.40 68.55 42876.73 47821.06 2015-03-21 19:18:03.000 080 21176.40 68.54 42876.71 47821.07 2015-03-21 19:18:04.000 080 21176.37 68.51 42876.72 47821.07 2015-03-21 19:18:05.000 080 21176.37 68.49 42876.72 47821.07 2015-03-21 19:18:06.000 080 21176.38 68.48 42876.74 47821.08 2015-03-21 19:18:07.000 080 21176.40 68.47 42876.75 47821.11 2015-03-21 19:18:08.000 080 21176.40 68.47 42876.75 47821.12 2015-03-21 19:18:09.000 080 21176.38 68.45 42876.77 47821.11 2015-03-21 19:18:10.000 080 21176.41 68.45 42876.80 47821.12 2015-03-21 19:18:11.000 080 21176.43 68.43 42876.80 47821.15 2015-03-21 19:18:12.000 080 21176.43 68.40 42876.83 47821.16 2015-03-21 19:18:13.000 080 21176.44 68.40 42876.84 47821.18 2015-03-21 19:18:14.000 080 21176.44 68.42 42876.83 47821.15 2015-03-21 19:18:15.000 080 21176.44 68.47 42876.81 47821.20 2015-03-21 19:18:16.000 080 21176.48 68.48 42876.81 47821.16 2015-03-21 19:18:17.000 080 21176.51 68.49 42876.82 47821.20 2015-03-21 19:18:18.000 080 21176.49 68.51 42876.80 47821.18 2015-03-21 19:18:19.000 080 21176.51 68.54 42876.77 47821.18 2015-03-21 19:18:20.000 080 21176.54 68.55 42876.79 47821.18 2015-03-21 19:18:21.000 080 21176.55 68.56 42876.76 47821.18 2015-03-21 19:18:22.000 080 21176.57 68.57 42876.75 47821.17 2015-03-21 19:18:23.000 080 21176.58 68.55 42876.78 47821.15 2015-03-21 19:18:24.000 080 21176.58 68.55 42876.79 47821.16 2015-03-21 19:18:25.000 080 21176.60 68.54 42876.78 47821.17 2015-03-21 19:18:26.000 080 21176.60 68.56 42876.79 47821.19 2015-03-21 19:18:27.000 080 21176.59 68.56 42876.79 47821.19 2015-03-21 19:18:28.000 080 21176.59 68.55 42876.76 47821.19 2015-03-21 19:18:29.000 080 21176.60 68.57 42876.77 47821.18 2015-03-21 19:18:30.000 080 21176.62 68.60 42876.77 47821.21 2015-03-21 19:18:31.000 080 21176.62 68.64 42876.73 47821.21 2015-03-21 19:18:32.000 080 21176.64 68.68 42876.70 47821.19 2015-03-21 19:18:33.000 080 21176.62 68.72 42876.71 47821.21 2015-03-21 19:18:34.000 080 21176.63 68.74 42876.69 47821.18 2015-03-21 19:18:35.000 080 21176.67 68.73 42876.65 47821.17 2015-03-21 19:18:36.000 080 21176.66 68.75 42876.65 47821.17 2015-03-21 19:18:37.000 080 21176.70 68.70 42876.66 47821.16 2015-03-21 19:18:38.000 080 21176.73 68.69 42876.68 47821.17 2015-03-21 19:18:39.000 080 21176.72 68.69 42876.69 47821.19 2015-03-21 19:18:40.000 080 21176.75 68.69 42876.68 47821.20 2015-03-21 19:18:41.000 080 21176.77 68.68 42876.72 47821.20 2015-03-21 19:18:42.000 080 21176.76 68.68 42876.73 47821.21 2015-03-21 19:18:43.000 080 21176.75 68.69 42876.69 47821.20 2015-03-21 19:18:44.000 080 21176.75 68.69 42876.71 47821.24 2015-03-21 19:18:45.000 080 21176.74 68.66 42876.71 47821.22 2015-03-21 19:18:46.000 080 21176.71 68.70 42876.72 47821.22 2015-03-21 19:18:47.000 080 21176.67 68.72 42876.71 47821.22 2015-03-21 19:18:48.000 080 21176.64 68.76 42876.70 47821.21 2015-03-21 19:18:49.000 080 21176.64 68.78 42876.72 47821.18 2015-03-21 19:18:50.000 080 21176.64 68.77 42876.73 47821.16 2015-03-21 19:18:51.000 080 21176.61 68.76 42876.70 47821.16 2015-03-21 19:18:52.000 080 21176.60 68.78 42876.73 47821.17 2015-03-21 19:18:53.000 080 21176.59 68.75 42876.74 47821.17 2015-03-21 19:18:54.000 080 21176.60 68.77 42876.76 47821.17 2015-03-21 19:18:55.000 080 21176.58 68.76 42876.74 47821.18 2015-03-21 19:18:56.000 080 21176.62 68.73 42876.74 47821.19 2015-03-21 19:18:57.000 080 21176.63 68.72 42876.74 47821.20 2015-03-21 19:18:58.000 080 21176.64 68.71 42876.75 47821.20 2015-03-21 19:18:59.000 080 21176.66 68.71 42876.78 47821.22 2015-03-21 19:19:00.000 080 21176.68 68.71 42876.79 47821.26 2015-03-21 19:19:01.000 080 21176.69 68.69 42876.81 47821.25 2015-03-21 19:19:02.000 080 21176.71 68.67 42876.79 47821.28 2015-03-21 19:19:03.000 080 21176.74 68.67 42876.76 47821.28 2015-03-21 19:19:04.000 080 21176.76 68.68 42876.74 47821.27 2015-03-21 19:19:05.000 080 21176.79 68.66 42876.76 47821.30 2015-03-21 19:19:06.000 080 21176.78 68.67 42876.78 47821.28 2015-03-21 19:19:07.000 080 21176.79 68.67 42876.79 47821.30 2015-03-21 19:19:08.000 080 21176.79 68.66 42876.78 47821.30 2015-03-21 19:19:09.000 080 21176.77 68.66 42876.78 47821.30 2015-03-21 19:19:10.000 080 21176.81 68.65 42876.78 47821.32 2015-03-21 19:19:11.000 080 21176.83 68.65 42876.80 47821.32 2015-03-21 19:19:12.000 080 21176.81 68.66 42876.77 47821.33 2015-03-21 19:19:13.000 080 21176.81 68.68 42876.78 47821.32 2015-03-21 19:19:14.000 080 21176.84 68.68 42876.81 47821.32 2015-03-21 19:19:15.000 080 21176.83 68.68 42876.78 47821.35 2015-03-21 19:19:16.000 080 21176.82 68.68 42876.80 47821.35 2015-03-21 19:19:17.000 080 21176.84 68.69 42876.79 47821.36 2015-03-21 19:19:18.000 080 21176.86 68.70 42876.79 47821.35 2015-03-21 19:19:19.000 080 21176.88 68.69 42876.82 47821.39 2015-03-21 19:19:20.000 080 21176.90 68.70 42876.85 47821.36 2015-03-21 19:19:21.000 080 21176.93 68.69 42876.85 47821.39 2015-03-21 19:19:22.000 080 21176.93 68.68 42876.83 47821.41 2015-03-21 19:19:23.000 080 21176.92 68.68 42876.85 47821.42 2015-03-21 19:19:24.000 080 21176.93 68.66 42876.84 47821.44 2015-03-21 19:19:25.000 080 21176.92 68.62 42876.88 47821.45 2015-03-21 19:19:26.000 080 21176.90 68.59 42876.90 47821.45 2015-03-21 19:19:27.000 080 21176.88 68.58 42876.91 47821.47 2015-03-21 19:19:28.000 080 21176.88 68.57 42876.95 47821.46 2015-03-21 19:19:29.000 080 21176.84 68.52 42876.99 47821.49 2015-03-21 19:19:30.000 080 21176.82 68.52 42876.98 47821.49 2015-03-21 19:19:31.000 080 21176.83 68.50 42876.96 47821.51 2015-03-21 19:19:32.000 080 21176.83 68.51 42877.01 47821.52 2015-03-21 19:19:33.000 080 21176.82 68.50 42876.98 47821.48 2015-03-21 19:19:34.000 080 21176.80 68.52 42876.98 47821.49 2015-03-21 19:19:35.000 080 21176.77 68.53 42876.99 47821.47 2015-03-21 19:19:36.000 080 21176.83 68.52 42876.95 47821.50 2015-03-21 19:19:37.000 080 21176.87 68.53 42876.95 47821.51 2015-03-21 19:19:38.000 080 21176.87 68.52 42876.93 47821.49 2015-03-21 19:19:39.000 080 21176.90 68.52 42876.94 47821.49 2015-03-21 19:19:40.000 080 21176.93 68.51 42876.91 47821.50 2015-03-21 19:19:41.000 080 21176.93 68.49 42876.97 47821.52 2015-03-21 19:19:42.000 080 21176.96 68.50 42876.98 47821.53 2015-03-21 19:19:43.000 080 21176.98 68.51 42876.99 47821.54 2015-03-21 19:19:44.000 080 21176.99 68.51 42877.00 47821.56 2015-03-21 19:19:45.000 080 21176.95 68.55 42877.00 47821.56 2015-03-21 19:19:46.000 080 21176.94 68.59 42876.99 47821.55 2015-03-21 19:19:47.000 080 21176.94 68.57 42876.97 47821.54 2015-03-21 19:19:48.000 080 21176.92 68.62 42876.97 47821.54 2015-03-21 19:19:49.000 080 21176.90 68.60 42876.99 47821.53 2015-03-21 19:19:50.000 080 21176.86 68.58 42876.99 47821.54 2015-03-21 19:19:51.000 080 21176.84 68.60 42877.00 47821.49 2015-03-21 19:19:52.000 080 21176.78 68.61 42876.99 47821.49 2015-03-21 19:19:53.000 080 21176.73 68.63 42876.98 47821.48 2015-03-21 19:19:54.000 080 21176.71 68.62 42876.99 47821.45 2015-03-21 19:19:55.000 080 21176.72 68.65 42876.99 47821.45 2015-03-21 19:19:56.000 080 21176.71 68.62 42876.97 47821.44 2015-03-21 19:19:57.000 080 21176.71 68.61 42876.99 47821.43 2015-03-21 19:19:58.000 080 21176.75 68.60 42876.98 47821.45 2015-03-21 19:19:59.000 080 21176.83 68.56 42877.02 47821.50 2015-03-21 19:20:00.000 080 21176.91 68.52 42877.04 47821.53 2015-03-21 19:20:01.000 080 21176.94 68.52 42877.07 47821.57 2015-03-21 19:20:02.000 080 21176.95 68.52 42877.11 47821.60 2015-03-21 19:20:03.000 080 21176.97 68.53 42877.12 47821.69 2015-03-21 19:20:04.000 080 21177.04 68.52 42877.13 47821.69 2015-03-21 19:20:05.000 080 21177.09 68.53 42877.12 47821.74 2015-03-21 19:20:06.000 080 21177.12 68.52 42877.14 47821.74 2015-03-21 19:20:07.000 080 21177.17 68.46 42877.14 47821.77 2015-03-21 19:20:08.000 080 21177.23 68.46 42877.17 47821.84 2015-03-21 19:20:09.000 080 21177.27 68.49 42877.20 47821.89 2015-03-21 19:20:10.000 080 21177.27 68.48 42877.20 47821.91 2015-03-21 19:20:11.000 080 21177.24 68.51 42877.22 47821.91 2015-03-21 19:20:12.000 080 21177.21 68.52 42877.25 47821.90 2015-03-21 19:20:13.000 080 21177.18 68.52 42877.22 47821.90 2015-03-21 19:20:14.000 080 21177.15 68.53 42877.21 47821.88 2015-03-21 19:20:15.000 080 21177.12 68.53 42877.18 47821.87 2015-03-21 19:20:16.000 080 21177.13 68.54 42877.17 47821.84 2015-03-21 19:20:17.000 080 21177.11 68.54 42877.21 47821.82 2015-03-21 19:20:18.000 080 21177.08 68.52 42877.17 47821.83 2015-03-21 19:20:19.000 080 21177.07 68.51 42877.18 47821.83 2015-03-21 19:20:20.000 080 21177.10 68.49 42877.18 47821.82 2015-03-21 19:20:21.000 080 21177.13 68.49 42877.19 47821.82 2015-03-21 19:20:22.000 080 21177.13 68.52 42877.15 47821.84 2015-03-21 19:20:23.000 080 21177.17 68.55 42877.12 47821.83 2015-03-21 19:20:24.000 080 21177.20 68.58 42877.16 47821.83 2015-03-21 19:20:25.000 080 21177.26 68.61 42877.16 47821.81 2015-03-21 19:20:26.000 080 21177.28 68.60 42877.12 47821.82 2015-03-21 19:20:27.000 080 21177.26 68.60 42877.13 47821.82 2015-03-21 19:20:28.000 080 21177.24 68.59 42877.14 47821.81 2015-03-21 19:20:29.000 080 21177.27 68.61 42877.11 47821.81 2015-03-21 19:20:30.000 080 21177.29 68.60 42877.10 47821.79 2015-03-21 19:20:31.000 080 21177.29 68.58 42877.07 47821.80 2015-03-21 19:20:32.000 080 21177.31 68.58 42877.09 47821.81 2015-03-21 19:20:33.000 080 21177.31 68.58 42877.10 47821.81 2015-03-21 19:20:34.000 080 21177.28 68.58 42877.12 47821.80 2015-03-21 19:20:35.000 080 21177.24 68.59 42877.13 47821.79 2015-03-21 19:20:36.000 080 21177.21 68.66 42877.07 47821.77 2015-03-21 19:20:37.000 080 21177.15 68.75 42876.99 47821.71 2015-03-21 19:20:38.000 080 21177.14 68.75 42876.94 47821.65 2015-03-21 19:20:39.000 080 21177.09 68.74 42876.91 47821.58 2015-03-21 19:20:40.000 080 21177.11 68.75 42876.91 47821.55 2015-03-21 19:20:41.000 080 21177.10 68.74 42876.89 47821.53 2015-03-21 19:20:42.000 080 21177.10 68.75 42876.84 47821.50 2015-03-21 19:20:43.000 080 21177.10 68.74 42876.83 47821.45 2015-03-21 19:20:44.000 080 21177.15 68.75 42876.83 47821.48 2015-03-21 19:20:45.000 080 21177.14 68.75 42876.76 47821.45 2015-03-21 19:20:46.000 080 21177.17 68.75 42876.79 47821.45 2015-03-21 19:20:47.000 080 21177.20 68.78 42876.77 47821.48 2015-03-21 19:20:48.000 080 21177.22 68.79 42876.74 47821.48 2015-03-21 19:20:49.000 080 21177.22 68.81 42876.76 47821.47 2015-03-21 19:20:50.000 080 21177.23 68.89 42876.72 47821.45 2015-03-21 19:20:51.000 080 21177.20 68.93 42876.67 47821.44 2015-03-21 19:20:52.000 080 21177.19 68.96 42876.62 47821.37 2015-03-21 19:20:53.000 080 21177.20 68.95 42876.60 47821.33 2015-03-21 19:20:54.000 080 21177.21 68.89 42876.59 47821.32 2015-03-21 19:20:55.000 080 21177.28 68.83 42876.62 47821.33 2015-03-21 19:20:56.000 080 21177.31 68.77 42876.65 47821.40 2015-03-21 19:20:57.000 080 21177.30 68.76 42876.66 47821.40 2015-03-21 19:20:58.000 080 21177.27 68.76 42876.62 47821.42 2015-03-21 19:20:59.000 080 21177.23 68.75 42876.63 47821.40 2015-03-21 19:21:00.000 080 21177.22 68.72 42876.64 47821.35 2015-03-21 19:21:01.000 080 21177.20 68.67 42876.64 47821.38 2015-03-21 19:21:02.000 080 21177.20 68.60 42876.67 47821.33 2015-03-21 19:21:03.000 080 21177.22 68.54 42876.65 47821.35 2015-03-21 19:21:04.000 080 21177.22 68.52 42876.69 47821.38 2015-03-21 19:21:05.000 080 21177.23 68.50 42876.74 47821.42 2015-03-21 19:21:06.000 080 21177.29 68.45 42876.78 47821.45 2015-03-21 19:21:07.000 080 21177.33 68.41 42876.79 47821.49 2015-03-21 19:21:08.000 080 21177.38 68.35 42876.79 47821.53 2015-03-21 19:21:09.000 080 21177.40 68.34 42876.86 47821.57 2015-03-21 19:21:10.000 080 21177.45 68.36 42876.86 47821.61 2015-03-21 19:21:11.000 080 21177.45 68.36 42876.88 47821.66 2015-03-21 19:21:12.000 080 21177.44 68.40 42876.84 47821.65 2015-03-21 19:21:13.000 080 21177.43 68.43 42876.84 47821.65 2015-03-21 19:21:14.000 080 21177.44 68.44 42876.86 47821.60 2015-03-21 19:21:15.000 080 21177.48 68.42 42876.83 47821.63 2015-03-21 19:21:16.000 080 21177.52 68.41 42876.83 47821.64 2015-03-21 19:21:17.000 080 21177.58 68.39 42876.82 47821.66 2015-03-21 19:21:18.000 080 21177.66 68.37 42876.86 47821.72 2015-03-21 19:21:19.000 080 21177.69 68.36 42876.86 47821.73 2015-03-21 19:21:20.000 080 21177.68 68.38 42876.86 47821.76 2015-03-21 19:21:21.000 080 21177.65 68.41 42876.85 47821.75 2015-03-21 19:21:22.000 080 21177.65 68.40 42876.81 47821.74 2015-03-21 19:21:23.000 080 21177.62 68.39 42876.79 47821.72 2015-03-21 19:21:24.000 080 21177.60 68.40 42876.78 47821.69 2015-03-21 19:21:25.000 080 21177.56 68.40 42876.77 47821.63 2015-03-21 19:21:26.000 080 21177.47 68.38 42876.75 47821.60 2015-03-21 19:21:27.000 080 21177.44 68.36 42876.73 47821.56 2015-03-21 19:21:28.000 080 21177.39 68.37 42876.71 47821.53 2015-03-21 19:21:29.000 080 21177.37 68.37 42876.67 47821.46 2015-03-21 19:21:30.000 080 21177.38 68.29 42876.67 47821.47 2015-03-21 19:21:31.000 080 21177.42 68.21 42876.66 47821.49 2015-03-21 19:21:32.000 080 21177.44 68.17 42876.68 47821.48 2015-03-21 19:21:33.000 080 21177.49 68.13 42876.71 47821.54 2015-03-21 19:21:34.000 080 21177.56 68.13 42876.70 47821.56 2015-03-21 19:21:35.000 080 21177.61 68.13 42876.72 47821.58 2015-03-21 19:21:36.000 080 21177.66 68.10 42876.74 47821.62 2015-03-21 19:21:37.000 080 21177.71 68.12 42876.76 47821.65 2015-03-21 19:21:38.000 080 21177.77 68.11 42876.76 47821.69 2015-03-21 19:21:39.000 080 21177.85 68.14 42876.75 47821.72 2015-03-21 19:21:40.000 080 21177.90 68.15 42876.76 47821.78 2015-03-21 19:21:41.000 080 21177.96 68.16 42876.78 47821.79 2015-03-21 19:21:42.000 080 21178.00 68.14 42876.79 47821.82 2015-03-21 19:21:43.000 080 21178.01 68.18 42876.81 47821.86 2015-03-21 19:21:44.000 080 21178.01 68.22 42876.83 47821.85 2015-03-21 19:21:45.000 080 21177.99 68.26 42876.82 47821.90 2015-03-21 19:21:46.000 080 21177.99 68.29 42876.81 47821.86 2015-03-21 19:21:47.000 080 21177.94 68.31 42876.83 47821.84 2015-03-21 19:21:48.000 080 21177.90 68.32 42876.74 47821.80 2015-03-21 19:21:49.000 080 21177.85 68.32 42876.74 47821.78 2015-03-21 19:21:50.000 080 21177.79 68.31 42876.75 47821.74 2015-03-21 19:21:51.000 080 21177.70 68.32 42876.74 47821.70 2015-03-21 19:21:52.000 080 21177.60 68.29 42876.72 47821.68 2015-03-21 19:21:53.000 080 21177.53 68.26 42876.72 47821.61 2015-03-21 19:21:54.000 080 21177.51 68.24 42876.74 47821.56 2015-03-21 19:21:55.000 080 21177.47 68.20 42876.73 47821.55 2015-03-21 19:21:56.000 080 21177.45 68.14 42876.72 47821.53 2015-03-21 19:21:57.000 080 21177.46 68.05 42876.72 47821.52 2015-03-21 19:21:58.000 080 21177.47 68.02 42876.71 47821.55 2015-03-21 19:21:59.000 080 21177.49 68.01 42876.73 47821.55 2015-03-21 19:22:00.000 080 21177.55 67.95 42876.74 47821.61 2015-03-21 19:22:01.000 080 21177.61 67.91 42876.73 47821.60 2015-03-21 19:22:02.000 080 21177.63 67.90 42876.76 47821.64 2015-03-21 19:22:03.000 080 21177.67 67.88 42876.73 47821.67 2015-03-21 19:22:04.000 080 21177.72 67.89 42876.75 47821.71 2015-03-21 19:22:05.000 080 21177.77 67.91 42876.77 47821.73 2015-03-21 19:22:06.000 080 21177.83 67.95 42876.78 47821.73 2015-03-21 19:22:07.000 080 21177.85 68.00 42876.75 47821.75 2015-03-21 19:22:08.000 080 21177.92 68.00 42876.73 47821.78 2015-03-21 19:22:09.000 080 21177.97 68.01 42876.72 47821.81 2015-03-21 19:22:10.000 080 21177.99 68.04 42876.75 47821.79 2015-03-21 19:22:11.000 080 21178.01 68.06 42876.77 47821.85 2015-03-21 19:22:12.000 080 21178.03 68.05 42876.77 47821.83 2015-03-21 19:22:13.000 080 21178.04 68.07 42876.76 47821.85 2015-03-21 19:22:14.000 080 21178.06 68.07 42876.75 47821.85 2015-03-21 19:22:15.000 080 21178.07 68.05 42876.76 47821.87 2015-03-21 19:22:16.000 080 21178.07 68.06 42876.76 47821.87 2015-03-21 19:22:17.000 080 21178.07 68.03 42876.75 47821.85 2015-03-21 19:22:18.000 080 21178.04 68.00 42876.77 47821.85 2015-03-21 19:22:19.000 080 21178.06 67.99 42876.78 47821.85 2015-03-21 19:22:20.000 080 21178.06 67.96 42876.80 47821.85 2015-03-21 19:22:21.000 080 21178.11 67.91 42876.78 47821.86 2015-03-21 19:22:22.000 080 21178.12 67.85 42876.77 47821.86 2015-03-21 19:22:23.000 080 21178.11 67.83 42876.78 47821.86 2015-03-21 19:22:24.000 080 21178.12 67.78 42876.80 47821.86 2015-03-21 19:22:25.000 080 21178.13 67.77 42876.79 47821.88 2015-03-21 19:22:26.000 080 21178.16 67.80 42876.77 47821.86 2015-03-21 19:22:27.000 080 21178.22 67.78 42876.77 47821.89 2015-03-21 19:22:28.000 080 21178.27 67.78 42876.79 47821.91 2015-03-21 19:22:29.000 080 21178.28 67.79 42876.78 47821.94 2015-03-21 19:22:30.000 080 21178.35 67.79 42876.81 47821.96 2015-03-21 19:22:31.000 080 21178.40 67.81 42876.81 47821.98 2015-03-21 19:22:32.000 080 21178.43 67.84 42876.76 47821.97 2015-03-21 19:22:33.000 080 21178.43 67.90 42876.76 47822.01 2015-03-21 19:22:34.000 080 21178.42 67.93 42876.76 47822.01 2015-03-21 19:22:35.000 080 21178.45 67.95 42876.73 47822.02 2015-03-21 19:22:36.000 080 21178.45 68.00 42876.75 47822.01 2015-03-21 19:22:37.000 080 21178.47 68.06 42876.75 47822.00 2015-03-21 19:22:38.000 080 21178.45 68.09 42876.74 47822.00 2015-03-21 19:22:39.000 080 21178.42 68.07 42876.73 47821.98 2015-03-21 19:22:40.000 080 21178.40 68.02 42876.75 47821.93 2015-03-21 19:22:41.000 080 21178.37 67.97 42876.75 47821.94 2015-03-21 19:22:42.000 080 21178.34 67.94 42876.79 47821.94 2015-03-21 19:22:43.000 080 21178.28 67.89 42876.81 47821.94 2015-03-21 19:22:44.000 080 21178.25 67.87 42876.79 47821.94 2015-03-21 19:22:45.000 080 21178.23 67.83 42876.81 47821.93 2015-03-21 19:22:46.000 080 21178.22 67.79 42876.83 47821.95 2015-03-21 19:22:47.000 080 21178.22 67.74 42876.84 47821.95 2015-03-21 19:22:48.000 080 21178.21 67.68 42876.84 47821.96 2015-03-21 19:22:49.000 080 21178.24 67.61 42876.87 47822.00 2015-03-21 19:22:50.000 080 21178.27 67.56 42876.91 47822.03 2015-03-21 19:22:51.000 080 21178.34 67.51 42876.98 47822.06 2015-03-21 19:22:52.000 080 21178.40 67.47 42876.99 47822.11 2015-03-21 19:22:53.000 080 21178.47 67.46 42876.96 47822.16 2015-03-21 19:22:54.000 080 21178.55 67.47 42876.95 47822.18 2015-03-21 19:22:55.000 080 21178.60 67.49 42876.98 47822.25 2015-03-21 19:22:56.000 080 21178.66 67.49 42876.98 47822.24 2015-03-21 19:22:57.000 080 21178.71 67.53 42876.96 47822.29 2015-03-21 19:22:58.000 080 21178.68 67.61 42876.97 47822.30 2015-03-21 19:22:59.000 080 21178.67 67.67 42876.96 47822.29 2015-03-21 19:23:00.000 080 21178.67 67.73 42876.94 47822.27 2015-03-21 19:23:01.000 080 21178.67 67.78 42876.90 47822.27 2015-03-21 19:23:02.000 080 21178.67 67.82 42876.92 47822.19 2015-03-21 19:23:03.000 080 21178.64 67.85 42876.90 47822.21 2015-03-21 19:23:04.000 080 21178.58 67.91 42876.80 47822.15 2015-03-21 19:23:05.000 080 21178.56 67.90 42876.81 47822.12 2015-03-21 19:23:06.000 080 21178.53 67.89 42876.81 47822.09 2015-03-21 19:23:07.000 080 21178.44 67.87 42876.80 47822.06 2015-03-21 19:23:08.000 080 21178.37 67.83 42876.77 47822.02 2015-03-21 19:23:09.000 080 21178.35 67.78 42876.78 47821.98 2015-03-21 19:23:10.000 080 21178.34 67.73 42876.75 47821.94 2015-03-21 19:23:11.000 080 21178.33 67.70 42876.78 47821.94 2015-03-21 19:23:12.000 080 21178.34 67.63 42876.78 47821.95 2015-03-21 19:23:13.000 080 21178.36 67.62 42876.77 47821.96 2015-03-21 19:23:14.000 080 21178.37 67.61 42876.73 47821.99 2015-03-21 19:23:15.000 080 21178.41 67.63 42876.73 47821.97 2015-03-21 19:23:16.000 080 21178.50 67.64 42876.72 47821.97 2015-03-21 19:23:17.000 080 21178.58 67.63 42876.74 47822.01 2015-03-21 19:23:18.000 080 21178.64 67.60 42876.73 47822.01 2015-03-21 19:23:19.000 080 21178.68 67.61 42876.71 47822.05 2015-03-21 19:23:20.000 080 21178.68 67.62 42876.71 47822.08 2015-03-21 19:23:21.000 080 21178.69 67.65 42876.74 47822.09 2015-03-21 19:23:22.000 080 21178.72 67.68 42876.74 47822.11 2015-03-21 19:23:23.000 080 21178.72 67.70 42876.75 47822.12 2015-03-21 19:23:24.000 080 21178.73 67.73 42876.73 47822.13 2015-03-21 19:23:25.000 080 21178.65 67.76 42876.72 47822.11 2015-03-21 19:23:26.000 080 21178.59 67.76 42876.71 47822.08 2015-03-21 19:23:27.000 080 21178.50 67.77 42876.70 47822.06 2015-03-21 19:23:28.000 080 21178.43 67.76 42876.68 47822.02 2015-03-21 19:23:29.000 080 21178.36 67.75 42876.69 47822.00 2015-03-21 19:23:30.000 080 21178.33 67.73 42876.69 47821.94 2015-03-21 19:23:31.000 080 21178.28 67.66 42876.68 47821.92 2015-03-21 19:23:32.000 080 21178.26 67.63 42876.66 47821.90 2015-03-21 19:23:33.000 080 21178.26 67.57 42876.68 47821.90 2015-03-21 19:23:34.000 080 21178.27 67.52 42876.69 47821.90 2015-03-21 19:23:35.000 080 21178.27 67.50 42876.72 47821.88 2015-03-21 19:23:36.000 080 21178.30 67.47 42876.69 47821.91 2015-03-21 19:23:37.000 080 21178.30 67.44 42876.68 47821.91 2015-03-21 19:23:38.000 080 21178.38 67.42 42876.71 47821.93 2015-03-21 19:23:39.000 080 21178.45 67.42 42876.69 47821.95 2015-03-21 19:23:40.000 080 21178.55 67.41 42876.66 47821.97 2015-03-21 19:23:41.000 080 21178.64 67.45 42876.66 47822.01 2015-03-21 19:23:42.000 080 21178.70 67.48 42876.68 47822.04 2015-03-21 19:23:43.000 080 21178.75 67.57 42876.66 47822.07 2015-03-21 19:23:44.000 080 21178.75 67.68 42876.60 47822.05 2015-03-21 19:23:45.000 080 21178.76 67.76 42876.58 47822.01 2015-03-21 19:23:46.000 080 21178.77 67.82 42876.55 47821.98 2015-03-21 19:23:47.000 080 21178.76 67.85 42876.54 47821.96 2015-03-21 19:23:48.000 080 21178.76 67.86 42876.53 47821.94 2015-03-21 19:23:49.000 080 21178.74 67.85 42876.50 47821.91 2015-03-21 19:23:50.000 080 21178.72 67.83 42876.50 47821.93 2015-03-21 19:23:51.000 080 21178.70 67.81 42876.54 47821.94 2015-03-21 19:23:52.000 080 21178.72 67.78 42876.54 47821.95 2015-03-21 19:23:53.000 080 21178.71 67.75 42876.53 47821.93 2015-03-21 19:23:54.000 080 21178.69 67.69 42876.56 47821.96 2015-03-21 19:23:55.000 080 21178.71 67.65 42876.57 47821.94 2015-03-21 19:23:56.000 080 21178.70 67.60 42876.60 47821.97 2015-03-21 19:23:57.000 080 21178.66 67.55 42876.59 47821.95 2015-03-21 19:23:58.000 080 21178.68 67.52 42876.61 47822.00 2015-03-21 19:23:59.000 080 21178.70 67.48 42876.67 47822.00 2015-03-21 19:24:00.000 080 21178.74 67.46 42876.65 47822.01 2015-03-21 19:24:01.000 080 21178.74 67.43 42876.61 47822.04 2015-03-21 19:24:02.000 080 21178.76 67.46 42876.62 47822.04 2015-03-21 19:24:03.000 080 21178.81 67.45 42876.61 47822.04 2015-03-21 19:24:04.000 080 21178.85 67.47 42876.65 47822.08 2015-03-21 19:24:05.000 080 21178.89 67.50 42876.65 47822.10 2015-03-21 19:24:06.000 080 21178.91 67.53 42876.64 47822.11 2015-03-21 19:24:07.000 080 21178.94 67.56 42876.64 47822.13 2015-03-21 19:24:08.000 080 21178.98 67.59 42876.65 47822.14 2015-03-21 19:24:09.000 080 21179.02 67.62 42876.65 47822.14 2015-03-21 19:24:10.000 080 21179.06 67.62 42876.66 47822.18 2015-03-21 19:24:11.000 080 21179.06 67.65 42876.67 47822.16 2015-03-21 19:24:12.000 080 21179.08 67.66 42876.65 47822.19 2015-03-21 19:24:13.000 080 21179.07 67.64 42876.67 47822.17 2015-03-21 19:24:14.000 080 21179.06 67.60 42876.68 47822.18 2015-03-21 19:24:15.000 080 21179.08 67.56 42876.70 47822.22 2015-03-21 19:24:16.000 080 21179.05 67.54 42876.74 47822.23 2015-03-21 19:24:17.000 080 21179.01 67.50 42876.76 47822.24 2015-03-21 19:24:18.000 080 21179.03 67.47 42876.81 47822.25 2015-03-21 19:24:19.000 080 21179.06 67.44 42876.79 47822.30 2015-03-21 19:24:20.000 080 21179.07 67.40 42876.79 47822.30 2015-03-21 19:24:21.000 080 21179.06 67.38 42876.81 47822.33 2015-03-21 19:24:22.000 080 21179.05 67.40 42876.82 47822.36 2015-03-21 19:24:23.000 080 21179.08 67.42 42876.79 47822.32 2015-03-21 19:24:24.000 080 21179.09 67.43 42876.76 47822.34 2015-03-21 19:24:25.000 080 21179.11 67.45 42876.76 47822.33 2015-03-21 19:24:26.000 080 21179.11 67.49 42876.77 47822.34 2015-03-21 19:24:27.000 080 21179.14 67.52 42876.76 47822.32 2015-03-21 19:24:28.000 080 21179.14 67.54 42876.72 47822.33 2015-03-21 19:24:29.000 080 21179.15 67.55 42876.72 47822.32 2015-03-21 19:24:30.000 080 21179.19 67.58 42876.69 47822.33 2015-03-21 19:24:31.000 080 21179.17 67.63 42876.71 47822.33 2015-03-21 19:24:32.000 080 21179.19 67.63 42876.68 47822.30 2015-03-21 19:24:33.000 080 21179.20 67.64 42876.71 47822.35 2015-03-21 19:24:34.000 080 21179.23 67.64 42876.72 47822.34 2015-03-21 19:24:35.000 080 21179.21 67.63 42876.72 47822.34 2015-03-21 19:24:36.000 080 21179.16 67.65 42876.75 47822.36 2015-03-21 19:24:37.000 080 21179.16 67.67 42876.76 47822.36 2015-03-21 19:24:38.000 080 21179.14 67.67 42876.77 47822.36 2015-03-21 19:24:39.000 080 21179.11 67.65 42876.76 47822.33 2015-03-21 19:24:40.000 080 21179.09 67.67 42876.78 47822.33 2015-03-21 19:24:41.000 080 21179.07 67.65 42876.77 47822.31 2015-03-21 19:24:42.000 080 21179.07 67.61 42876.75 47822.30 2015-03-21 19:24:43.000 080 21179.08 67.58 42876.74 47822.29 2015-03-21 19:24:44.000 080 21179.07 67.60 42876.74 47822.27 2015-03-21 19:24:45.000 080 21179.06 67.62 42876.73 47822.28 2015-03-21 19:24:46.000 080 21179.04 67.61 42876.69 47822.28 2015-03-21 19:24:47.000 080 21179.05 67.62 42876.71 47822.24 2015-03-21 19:24:48.000 080 21179.07 67.64 42876.67 47822.22 2015-03-21 19:24:49.000 080 21179.10 67.66 42876.70 47822.24 2015-03-21 19:24:50.000 080 21179.12 67.67 42876.69 47822.24 2015-03-21 19:24:51.000 080 21179.18 67.64 42876.65 47822.25 2015-03-21 19:24:52.000 080 21179.23 67.64 42876.69 47822.27 2015-03-21 19:24:53.000 080 21179.25 67.66 42876.69 47822.31 2015-03-21 19:24:54.000 080 21179.26 67.64 42876.69 47822.29 2015-03-21 19:24:55.000 080 21179.30 67.68 42876.71 47822.31 2015-03-21 19:24:56.000 080 21179.31 67.69 42876.70 47822.32 2015-03-21 19:24:57.000 080 21179.31 67.73 42876.67 47822.32 2015-03-21 19:24:58.000 080 21179.31 67.76 42876.68 47822.34 2015-03-21 19:24:59.000 080 21179.33 67.79 42876.71 47822.32 2015-03-21 19:25:00.000 080 21179.32 67.80 42876.70 47822.32 2015-03-21 19:25:01.000 080 21179.28 67.79 42876.68 47822.31 2015-03-21 19:25:02.000 080 21179.22 67.79 42876.68 47822.28 2015-03-21 19:25:03.000 080 21179.18 67.80 42876.65 47822.24 2015-03-21 19:25:04.000 080 21179.16 67.79 42876.63 47822.25 2015-03-21 19:25:05.000 080 21179.15 67.79 42876.64 47822.24 2015-03-21 19:25:06.000 080 21179.14 67.79 42876.66 47822.20 2015-03-21 19:25:07.000 080 21179.14 67.79 42876.64 47822.23 2015-03-21 19:25:08.000 080 21179.15 67.83 42876.61 47822.19 2015-03-21 19:25:09.000 080 21179.22 67.86 42876.62 47822.20 2015-03-21 19:25:10.000 080 21179.25 67.86 42876.61 47822.17 2015-03-21 19:25:11.000 080 21179.25 67.86 42876.52 47822.17 2015-03-21 19:25:12.000 080 21179.27 67.84 42876.50 47822.19 2015-03-21 19:25:13.000 080 21179.30 67.84 42876.54 47822.17 2015-03-21 19:25:14.000 080 21179.36 67.84 42876.54 47822.20 2015-03-21 19:25:15.000 080 21179.41 67.85 42876.55 47822.24 2015-03-21 19:25:16.000 080 21179.44 67.87 42876.58 47822.25 2015-03-21 19:25:17.000 080 21179.47 67.90 42876.56 47822.29 2015-03-21 19:25:18.000 080 21179.48 67.93 42876.53 47822.30 2015-03-21 19:25:19.000 080 21179.52 67.96 42876.52 47822.30 2015-03-21 19:25:20.000 080 21179.53 67.99 42876.55 47822.32 2015-03-21 19:25:21.000 080 21179.56 68.00 42876.51 47822.30 2015-03-21 19:25:22.000 080 21179.57 68.02 42876.52 47822.32 2015-03-21 19:25:23.000 080 21179.54 68.06 42876.56 47822.29 2015-03-21 19:25:24.000 080 21179.53 68.05 42876.53 47822.31 2015-03-21 19:25:25.000 080 21179.56 68.01 42876.53 47822.31 2015-03-21 19:25:26.000 080 21179.59 68.01 42876.54 47822.31 2015-03-21 19:25:27.000 080 21179.59 67.98 42876.54 47822.29 2015-03-21 19:25:28.000 080 21179.59 67.97 42876.54 47822.32 2015-03-21 19:25:29.000 080 21179.62 67.97 42876.56 47822.34 2015-03-21 19:25:30.000 080 21179.65 67.94 42876.58 47822.35 2015-03-21 19:25:31.000 080 21179.67 67.92 42876.57 47822.35 2015-03-21 19:25:32.000 080 21179.68 67.92 42876.56 47822.38 2015-03-21 19:25:33.000 080 21179.69 67.93 42876.58 47822.41 2015-03-21 19:25:34.000 080 21179.70 67.94 42876.58 47822.42 2015-03-21 19:25:35.000 080 21179.71 67.96 42876.58 47822.42 2015-03-21 19:25:36.000 080 21179.74 67.98 42876.60 47822.41 2015-03-21 19:25:37.000 080 21179.77 67.99 42876.58 47822.43 2015-03-21 19:25:38.000 080 21179.78 68.01 42876.60 47822.43 2015-03-21 19:25:39.000 080 21179.76 68.02 42876.57 47822.44 2015-03-21 19:25:40.000 080 21179.74 68.00 42876.59 47822.46 2015-03-21 19:25:41.000 080 21179.72 68.02 42876.60 47822.43 2015-03-21 19:25:42.000 080 21179.70 68.01 42876.56 47822.43 2015-03-21 19:25:43.000 080 21179.70 68.01 42876.58 47822.43 2015-03-21 19:25:44.000 080 21179.69 68.04 42876.59 47822.43 2015-03-21 19:25:45.000 080 21179.68 68.04 42876.58 47822.41 2015-03-21 19:25:46.000 080 21179.67 68.02 42876.56 47822.41 2015-03-21 19:25:47.000 080 21179.65 68.03 42876.57 47822.40 2015-03-21 19:25:48.000 080 21179.67 68.01 42876.60 47822.43 2015-03-21 19:25:49.000 080 21179.71 68.00 42876.58 47822.39 2015-03-21 19:25:50.000 080 21179.80 68.00 42876.59 47822.43 2015-03-21 19:25:51.000 080 21179.84 68.00 42876.61 47822.45 2015-03-21 19:25:52.000 080 21179.89 67.99 42876.60 47822.46 2015-03-21 19:25:53.000 080 21179.91 67.98 42876.58 47822.51 2015-03-21 19:25:54.000 080 21179.94 67.98 42876.57 47822.50 2015-03-21 19:25:55.000 080 21179.95 67.97 42876.57 47822.53 2015-03-21 19:25:56.000 080 21179.97 67.98 42876.57 47822.52 2015-03-21 19:25:57.000 080 21179.99 67.97 42876.57 47822.52 2015-03-21 19:25:58.000 080 21180.00 67.98 42876.55 47822.53 2015-03-21 19:25:59.000 080 21179.97 67.98 42876.57 47822.52 2015-03-21 19:26:00.000 080 21179.92 67.98 42876.57 47822.51 2015-03-21 19:26:01.000 080 21179.87 68.02 42876.59 47822.52 2015-03-21 19:26:02.000 080 21179.80 68.05 42876.56 47822.51 2015-03-21 19:26:03.000 080 21179.72 68.05 42876.53 47822.44 2015-03-21 19:26:04.000 080 21179.68 68.08 42876.50 47822.44 2015-03-21 19:26:05.000 080 21179.75 68.08 42876.49 47822.39 2015-03-21 19:26:06.000 080 21179.77 68.06 42876.45 47822.37 2015-03-21 19:26:07.000 080 21179.78 68.05 42876.46 47822.36 2015-03-21 19:26:08.000 080 21179.83 68.07 42876.49 47822.38 2015-03-21 19:26:09.000 080 21179.86 68.08 42876.48 47822.39 2015-03-21 19:26:10.000 080 21179.93 68.08 42876.49 47822.40 2015-03-21 19:26:11.000 080 21179.98 68.09 42876.46 47822.45 2015-03-21 19:26:12.000 080 21180.03 68.07 42876.47 47822.46 2015-03-21 19:26:13.000 080 21180.08 68.03 42876.50 47822.49 2015-03-21 19:26:14.000 080 21180.13 68.04 42876.53 47822.53 2015-03-21 19:26:15.000 080 21180.19 68.08 42876.50 47822.56 2015-03-21 19:26:16.000 080 21180.17 68.10 42876.53 47822.59 2015-03-21 19:26:17.000 080 21180.15 68.14 42876.55 47822.59 2015-03-21 19:26:18.000 080 21180.12 68.13 42876.57 47822.61 2015-03-21 19:26:19.000 080 21180.09 68.15 42876.56 47822.61 2015-03-21 19:26:20.000 080 21180.03 68.19 42876.59 47822.57 2015-03-21 19:26:21.000 080 21179.99 68.24 42876.57 47822.57 2015-03-21 19:26:22.000 080 21179.91 68.26 42876.53 47822.51 2015-03-21 19:26:23.000 080 21179.83 68.25 42876.52 47822.46 2015-03-21 19:26:24.000 080 21179.78 68.25 42876.55 47822.44 2015-03-21 19:26:25.000 080 21179.72 68.26 42876.50 47822.41 2015-03-21 19:26:26.000 080 21179.70 68.27 42876.45 47822.35 2015-03-21 19:26:27.000 080 21179.69 68.21 42876.43 47822.31 2015-03-21 19:26:28.000 080 21179.71 68.15 42876.44 47822.31 2015-03-21 19:26:29.000 080 21179.73 68.11 42876.42 47822.34 2015-03-21 19:26:30.000 080 21179.73 68.07 42876.46 47822.34 2015-03-21 19:26:31.000 080 21179.79 68.05 42876.47 47822.35 2015-03-21 19:26:32.000 080 21179.82 68.06 42876.50 47822.39 2015-03-21 19:26:33.000 080 21179.84 68.04 42876.52 47822.40 2015-03-21 19:26:34.000 080 21179.90 68.04 42876.56 47822.43 2015-03-21 19:26:35.000 080 21179.90 68.08 42876.51 47822.44 2015-03-21 19:26:36.000 080 21179.93 68.12 42876.51 47822.46 2015-03-21 19:26:37.000 080 21179.94 68.14 42876.49 47822.48 2015-03-21 19:26:38.000 080 21179.93 68.15 42876.49 47822.48 2015-03-21 19:26:39.000 080 21179.94 68.17 42876.55 47822.49 2015-03-21 19:26:40.000 080 21179.95 68.21 42876.55 47822.48 2015-03-21 19:26:41.000 080 21179.96 68.23 42876.51 47822.50 2015-03-21 19:26:42.000 080 21179.94 68.25 42876.49 47822.46 2015-03-21 19:26:43.000 080 21179.92 68.24 42876.50 47822.45 2015-03-21 19:26:44.000 080 21179.92 68.26 42876.51 47822.46 2015-03-21 19:26:45.000 080 21179.94 68.23 42876.51 47822.47 2015-03-21 19:26:46.000 080 21179.93 68.21 42876.51 47822.46 2015-03-21 19:26:47.000 080 21179.91 68.20 42876.52 47822.47 2015-03-21 19:26:48.000 080 21179.91 68.22 42876.51 47822.49 2015-03-21 19:26:49.000 080 21179.91 68.21 42876.51 47822.48 2015-03-21 19:26:50.000 080 21179.91 68.19 42876.53 47822.49 2015-03-21 19:26:51.000 080 21179.91 68.18 42876.52 47822.49 2015-03-21 19:26:52.000 080 21179.87 68.15 42876.54 47822.47 2015-03-21 19:26:53.000 080 21179.83 68.12 42876.58 47822.48 2015-03-21 19:26:54.000 080 21179.79 68.10 42876.57 47822.45 2015-03-21 19:26:55.000 080 21179.77 68.08 42876.59 47822.46 2015-03-21 19:26:56.000 080 21179.79 68.08 42876.59 47822.48 2015-03-21 19:26:57.000 080 21179.77 68.06 42876.59 47822.49 2015-03-21 19:26:58.000 080 21179.79 68.01 42876.61 47822.50 2015-03-21 19:26:59.000 080 21179.81 68.00 42876.60 47822.49 2015-03-21 19:27:00.000 080 21179.80 67.99 42876.55 47822.50 2015-03-21 19:27:01.000 080 21179.85 67.94 42876.59 47822.51 2015-03-21 19:27:02.000 080 21179.89 67.90 42876.62 47822.54 2015-03-21 19:27:03.000 080 21179.93 67.89 42876.62 47822.56 2015-03-21 19:27:04.000 080 21179.97 67.89 42876.61 47822.58 2015-03-21 19:27:05.000 080 21180.05 67.85 42876.60 47822.61 2015-03-21 19:27:06.000 080 21180.09 67.84 42876.63 47822.64 2015-03-21 19:27:07.000 080 21180.13 67.84 42876.63 47822.66 2015-03-21 19:27:08.000 080 21180.19 67.81 42876.64 47822.68 2015-03-21 19:27:09.000 080 21180.23 67.82 42876.62 47822.69 2015-03-21 19:27:10.000 080 21180.24 67.83 42876.62 47822.70 2015-03-21 19:27:11.000 080 21180.23 67.85 42876.63 47822.72 2015-03-21 19:27:12.000 080 21180.22 67.88 42876.61 47822.69 2015-03-21 19:27:13.000 080 21180.20 67.91 42876.59 47822.70 2015-03-21 19:27:14.000 080 21180.20 67.90 42876.61 47822.68 2015-03-21 19:27:15.000 080 21180.18 67.87 42876.64 47822.67 2015-03-21 19:27:16.000 080 21180.14 67.86 42876.65 47822.68 2015-03-21 19:27:17.000 080 21180.14 67.85 42876.62 47822.65 2015-03-21 19:27:18.000 080 21180.13 67.83 42876.63 47822.65 2015-03-21 19:27:19.000 080 21180.09 67.79 42876.62 47822.64 2015-03-21 19:27:20.000 080 21180.09 67.75 42876.63 47822.66 2015-03-21 19:27:21.000 080 21180.08 67.73 42876.63 47822.63 2015-03-21 19:27:22.000 080 21180.08 67.72 42876.59 47822.64 2015-03-21 19:27:23.000 080 21180.11 67.75 42876.61 47822.62 2015-03-21 19:27:24.000 080 21180.12 67.72 42876.59 47822.61 2015-03-21 19:27:25.000 080 21180.13 67.71 42876.59 47822.60 2015-03-21 19:27:26.000 080 21180.18 67.71 42876.59 47822.64 2015-03-21 19:27:27.000 080 21180.18 67.69 42876.59 47822.62 2015-03-21 19:27:28.000 080 21180.22 67.68 42876.60 47822.64 2015-03-21 19:27:29.000 080 21180.24 67.66 42876.60 47822.64 2015-03-21 19:27:30.000 080 21180.25 67.62 42876.60 47822.65 2015-03-21 19:27:31.000 080 21180.31 67.58 42876.65 47822.68 2015-03-21 19:27:32.000 080 21180.30 67.51 42876.70 47822.75 2015-03-21 19:27:33.000 080 21180.30 67.50 42876.73 47822.77 2015-03-21 19:27:34.000 080 21180.28 67.50 42876.75 47822.82 2015-03-21 19:27:35.000 080 21180.27 67.52 42876.77 47822.84 2015-03-21 19:27:36.000 080 21180.25 67.58 42876.77 47822.83 2015-03-21 19:27:37.000 080 21180.22 67.60 42876.77 47822.86 2015-03-21 19:27:38.000 080 21180.26 67.55 42876.79 47822.83 2015-03-21 19:27:39.000 080 21180.32 67.49 42876.80 47822.87 2015-03-21 19:27:40.000 080 21180.38 67.40 42876.85 47822.88 2015-03-21 19:27:41.000 080 21180.38 67.35 42876.90 47822.94 2015-03-21 19:27:42.000 080 21180.36 67.32 42876.94 47823.01 2015-03-21 19:27:43.000 080 21180.32 67.31 42876.93 47822.99 2015-03-21 19:27:44.000 080 21180.27 67.34 42876.92 47822.99 2015-03-21 19:27:45.000 080 21180.26 67.35 42876.91 47822.99 2015-03-21 19:27:46.000 080 21180.24 67.34 42876.94 47822.97 2015-03-21 19:27:47.000 080 21180.20 67.35 42876.94 47822.95 2015-03-21 19:27:48.000 080 21180.19 67.34 42876.87 47822.93 2015-03-21 19:27:49.000 080 21180.22 67.35 42876.88 47822.90 2015-03-21 19:27:50.000 080 21180.20 67.32 42876.90 47822.88 2015-03-21 19:27:51.000 080 21180.20 67.32 42876.87 47822.89 2015-03-21 19:27:52.000 080 21180.17 67.29 42876.89 47822.89 2015-03-21 19:27:53.000 080 21180.21 67.25 42876.85 47822.90 2015-03-21 19:27:54.000 080 21180.24 67.25 42876.87 47822.91 2015-03-21 19:27:55.000 080 21180.26 67.26 42876.87 47822.90 2015-03-21 19:27:56.000 080 21180.28 67.22 42876.85 47822.93 2015-03-21 19:27:57.000 080 21180.33 67.17 42876.83 47822.92 2015-03-21 19:27:58.000 080 21180.34 67.17 42876.82 47822.92 2015-03-21 19:27:59.000 080 21180.32 67.18 42876.84 47822.92 2015-03-21 19:28:00.000 080 21180.41 67.16 42876.81 47822.93 2015-03-21 19:28:01.000 080 21180.45 67.12 42876.82 47822.97 2015-03-21 19:28:02.000 080 21180.46 67.13 42876.85 47822.96 2015-03-21 19:28:03.000 080 21180.47 67.14 42876.85 47823.00 2015-03-21 19:28:04.000 080 21180.48 67.12 42876.83 47823.01 2015-03-21 19:28:05.000 080 21180.47 67.11 42876.82 47823.00 2015-03-21 19:28:06.000 080 21180.47 67.12 42876.81 47822.99 2015-03-21 19:28:07.000 080 21180.44 67.12 42876.84 47822.98 2015-03-21 19:28:08.000 080 21180.42 67.09 42876.82 47823.00 2015-03-21 19:28:09.000 080 21180.40 67.05 42876.79 47822.97 2015-03-21 19:28:10.000 080 21180.37 67.05 42876.79 47822.93 2015-03-21 19:28:11.000 080 21180.36 67.02 42876.77 47822.93 2015-03-21 19:28:12.000 080 21180.36 66.98 42876.80 47822.91 2015-03-21 19:28:13.000 080 21180.34 66.98 42876.76 47822.87 2015-03-21 19:28:14.000 080 21180.32 66.96 42876.74 47822.86 2015-03-21 19:28:15.000 080 21180.32 66.91 42876.73 47822.87 2015-03-21 19:28:16.000 080 21180.33 66.90 42876.74 47822.85 2015-03-21 19:28:17.000 080 21180.37 66.86 42876.72 47822.84 2015-03-21 19:28:18.000 080 21180.37 66.85 42876.74 47822.86 2015-03-21 19:28:19.000 080 21180.36 66.83 42876.75 47822.86 2015-03-21 19:28:20.000 080 21180.37 66.79 42876.72 47822.86 2015-03-21 19:28:21.000 080 21180.38 66.78 42876.74 47822.88 2015-03-21 19:28:22.000 080 21180.42 66.79 42876.73 47822.89 2015-03-21 19:28:23.000 080 21180.46 66.82 42876.69 47822.90 2015-03-21 19:28:24.000 080 21180.46 66.83 42876.69 47822.91 2015-03-21 19:28:25.000 080 21180.44 66.85 42876.71 47822.90 2015-03-21 19:28:26.000 080 21180.44 66.88 42876.69 47822.89 2015-03-21 19:28:27.000 080 21180.43 66.91 42876.72 47822.87 2015-03-21 19:28:28.000 080 21180.45 66.92 42876.72 47822.86 2015-03-21 19:28:29.000 080 21180.46 66.91 42876.68 47822.87 2015-03-21 19:28:30.000 080 21180.45 66.90 42876.66 47822.87 2015-03-21 19:28:31.000 080 21180.44 66.93 42876.68 47822.89 2015-03-21 19:28:32.000 080 21180.41 66.91 42876.71 47822.87 2015-03-21 19:28:33.000 080 21180.42 66.90 42876.74 47822.88 2015-03-21 19:28:34.000 080 21180.40 66.92 42876.71 47822.86 2015-03-21 19:28:35.000 080 21180.32 66.91 42876.70 47822.84 2015-03-21 19:28:36.000 080 21180.27 66.90 42876.71 47822.82 2015-03-21 19:28:37.000 080 21180.22 66.86 42876.69 47822.78 2015-03-21 19:28:38.000 080 21180.19 66.86 42876.72 47822.80 2015-03-21 19:28:39.000 080 21180.15 66.80 42876.72 47822.77 2015-03-21 19:28:40.000 080 21180.17 66.73 42876.78 47822.81 2015-03-21 19:28:41.000 080 21180.15 66.70 42876.81 47822.79 2015-03-21 19:28:42.000 080 21180.11 66.70 42876.86 47822.80 2015-03-21 19:28:43.000 080 21180.10 66.69 42876.85 47822.85 2015-03-21 19:28:44.000 080 21180.14 66.67 42876.80 47822.84 2015-03-21 19:28:45.000 080 21180.16 66.65 42876.81 47822.85 2015-03-21 19:28:46.000 080 21180.20 66.60 42876.85 47822.86 2015-03-21 19:28:47.000 080 21180.25 66.58 42876.86 47822.93 2015-03-21 19:28:48.000 080 21180.30 66.59 42876.84 47822.94 2015-03-21 19:28:49.000 080 21180.32 66.60 42876.86 47822.96 2015-03-21 19:28:50.000 080 21180.34 66.59 42876.82 47822.93 2015-03-21 19:28:51.000 080 21180.34 66.57 42876.82 47822.96 2015-03-21 19:28:52.000 080 21180.38 66.55 42876.83 47822.95 2015-03-21 19:28:53.000 080 21180.42 66.55 42876.86 47822.99 2015-03-21 19:28:54.000 080 21180.40 66.57 42876.82 47822.98 2015-03-21 19:28:55.000 080 21180.38 66.57 42876.85 47822.98 2015-03-21 19:28:56.000 080 21180.37 66.53 42876.86 47823.00 2015-03-21 19:28:57.000 080 21180.33 66.55 42876.86 47822.98 2015-03-21 19:28:58.000 080 21180.34 66.53 42876.85 47822.98 2015-03-21 19:28:59.000 080 21180.34 66.55 42876.86 47822.99 2015-03-21 19:29:00.000 080 21180.32 66.55 42876.89 47822.97 2015-03-21 19:29:01.000 080 21180.28 66.56 42876.86 47822.96 2015-03-21 19:29:02.000 080 21180.25 66.57 42876.83 47822.94 2015-03-21 19:29:03.000 080 21180.26 66.54 42876.83 47822.92 2015-03-21 19:29:04.000 080 21180.25 66.53 42876.83 47822.93 2015-03-21 19:29:05.000 080 21180.27 66.48 42876.84 47822.89 2015-03-21 19:29:06.000 080 21180.28 66.44 42876.83 47822.90 2015-03-21 19:29:07.000 080 21180.30 66.44 42876.89 47822.92 2015-03-21 19:29:08.000 080 21180.30 66.43 42876.88 47822.91 2015-03-21 19:29:09.000 080 21180.26 66.40 42876.89 47822.93 2015-03-21 19:29:10.000 080 21180.26 66.41 42876.88 47822.94 2015-03-21 19:29:11.000 080 21180.26 66.43 42876.91 47822.96 2015-03-21 19:29:12.000 080 21180.26 66.43 42876.93 47822.97 2015-03-21 19:29:13.000 080 21180.25 66.47 42876.95 47822.96 2015-03-21 19:29:14.000 080 21180.31 66.50 42876.90 47822.97 2015-03-21 19:29:15.000 080 21180.34 66.54 42876.89 47822.99 2015-03-21 19:29:16.000 080 21180.33 66.54 42876.88 47822.99 2015-03-21 19:29:17.000 080 21180.34 66.58 42876.85 47822.98 2015-03-21 19:29:18.000 080 21180.35 66.61 42876.81 47822.96 2015-03-21 19:29:19.000 080 21180.36 66.63 42876.81 47822.95 2015-03-21 19:29:20.000 080 21180.37 66.67 42876.79 47822.92 2015-03-21 19:29:21.000 080 21180.37 66.70 42876.74 47822.91 2015-03-21 19:29:22.000 080 21180.32 66.73 42876.71 47822.89 2015-03-21 19:29:23.000 080 21180.29 66.76 42876.68 47822.84 2015-03-21 19:29:24.000 080 21180.27 66.79 42876.67 47822.79 2015-03-21 19:29:25.000 080 21180.28 66.79 42876.65 47822.73 2015-03-21 19:29:26.000 080 21180.27 66.76 42876.65 47822.74 2015-03-21 19:29:27.000 080 21180.26 66.74 42876.67 47822.72 2015-03-21 19:29:28.000 080 21180.28 66.71 42876.68 47822.73 2015-03-21 19:29:29.000 080 21180.26 66.68 42876.67 47822.72 2015-03-21 19:29:30.000 080 21180.27 66.65 42876.68 47822.74 2015-03-21 19:29:31.000 080 21180.28 66.62 42876.68 47822.74 2015-03-21 19:29:32.000 080 21180.27 66.60 42876.66 47822.75 2015-03-21 19:29:33.000 080 21180.28 66.60 42876.68 47822.75 2015-03-21 19:29:34.000 080 21180.30 66.61 42876.69 47822.77 2015-03-21 19:29:35.000 080 21180.34 66.61 42876.66 47822.77 2015-03-21 19:29:36.000 080 21180.37 66.64 42876.66 47822.79 2015-03-21 19:29:37.000 080 21180.41 66.66 42876.64 47822.78 2015-03-21 19:29:38.000 080 21180.43 66.67 42876.67 47822.79 2015-03-21 19:29:39.000 080 21180.45 66.69 42876.65 47822.81 2015-03-21 19:29:40.000 080 21180.49 66.72 42876.63 47822.80 2015-03-21 19:29:41.000 080 21180.48 66.74 42876.68 47822.82 2015-03-21 19:29:42.000 080 21180.56 66.74 42876.69 47822.85 2015-03-21 19:29:43.000 080 21180.58 66.73 42876.70 47822.86 2015-03-21 19:29:44.000 080 21180.58 66.74 42876.71 47822.85 2015-03-21 19:29:45.000 080 21180.59 66.72 42876.72 47822.89 2015-03-21 19:29:46.000 080 21180.62 66.72 42876.75 47822.94 2015-03-21 19:29:47.000 080 21180.62 66.74 42876.80 47822.97 2015-03-21 19:29:48.000 080 21180.63 66.76 42876.82 47822.99 2015-03-21 19:29:49.000 080 21180.59 66.76 42876.79 47823.00 2015-03-21 19:29:50.000 080 21180.53 66.75 42876.80 47823.02 2015-03-21 19:29:51.000 080 21180.49 66.76 42876.82 47822.99 2015-03-21 19:29:52.000 080 21180.45 66.78 42876.83 47823.00 2015-03-21 19:29:53.000 080 21180.45 66.77 42876.83 47822.99 2015-03-21 19:29:54.000 080 21180.43 66.77 42876.83 47822.98 2015-03-21 19:29:55.000 080 21180.42 66.78 42876.81 47822.94 2015-03-21 19:29:56.000 080 21180.43 66.81 42876.81 47822.92 2015-03-21 19:29:57.000 080 21180.41 66.80 42876.79 47822.94 2015-03-21 19:29:58.000 080 21180.39 66.78 42876.79 47822.94 2015-03-21 19:29:59.000 080 21180.42 66.76 42876.77 47822.91 2015-03-21 19:30:00.000 080 21180.43 66.77 42876.79 47822.92 2015-03-21 19:30:01.000 080 21180.47 66.74 42876.76 47822.94 2015-03-21 19:30:02.000 080 21180.48 66.75 42876.77 47822.95 2015-03-21 19:30:03.000 080 21180.54 66.78 42876.75 47822.93 2015-03-21 19:30:04.000 080 21180.59 66.79 42876.79 47822.95 2015-03-21 19:30:05.000 080 21180.59 66.79 42876.79 47822.96 2015-03-21 19:30:06.000 080 21180.61 66.80 42876.77 47822.97 2015-03-21 19:30:07.000 080 21180.62 66.82 42876.76 47823.00 2015-03-21 19:30:08.000 080 21180.62 66.82 42876.77 47823.00 2015-03-21 19:30:09.000 080 21180.63 66.83 42876.78 47823.01 2015-03-21 19:30:10.000 080 21180.65 66.84 42876.79 47823.00 2015-03-21 19:30:11.000 080 21180.61 66.85 42876.78 47823.00 2015-03-21 19:30:12.000 080 21180.56 66.86 42876.77 47823.01 2015-03-21 19:30:13.000 080 21180.51 66.85 42876.78 47822.99 2015-03-21 19:30:14.000 080 21180.48 66.87 42876.79 47822.98 2015-03-21 19:30:15.000 080 21180.47 66.86 42876.81 47822.97 2015-03-21 19:30:16.000 080 21180.43 66.85 42876.82 47822.99 2015-03-21 19:30:17.000 080 21180.41 66.83 42876.84 47822.95 2015-03-21 19:30:18.000 080 21180.41 66.79 42876.82 47822.97 2015-03-21 19:30:19.000 080 21180.41 66.79 42876.82 47822.96 2015-03-21 19:30:20.000 080 21180.45 66.78 42876.85 47822.97 2015-03-21 19:30:21.000 080 21180.43 66.79 42876.85 47822.96 2015-03-21 19:30:22.000 080 21180.45 66.82 42876.80 47822.98 2015-03-21 19:30:23.000 080 21180.47 66.85 42876.82 47822.99 2015-03-21 19:30:24.000 080 21180.48 66.88 42876.79 47822.96 2015-03-21 19:30:25.000 080 21180.51 66.95 42876.76 47822.96 2015-03-21 19:30:26.000 080 21180.53 66.99 42876.75 47822.94 2015-03-21 19:30:27.000 080 21180.52 67.03 42876.70 47822.93 2015-03-21 19:30:28.000 080 21180.51 67.11 42876.68 47822.91 2015-03-21 19:30:29.000 080 21180.47 67.16 42876.65 47822.86 2015-03-21 19:30:30.000 080 21180.50 67.19 42876.63 47822.83 2015-03-21 19:30:31.000 080 21180.46 67.22 42876.59 47822.81 2015-03-21 19:30:32.000 080 21180.43 67.26 42876.56 47822.78 2015-03-21 19:30:33.000 080 21180.41 67.31 42876.54 47822.74 2015-03-21 19:30:34.000 080 21180.36 67.37 42876.53 47822.71 2015-03-21 19:30:35.000 080 21180.34 67.41 42876.50 47822.67 2015-03-21 19:30:36.000 080 21180.32 67.44 42876.47 47822.64 2015-03-21 19:30:37.000 080 21180.29 67.44 42876.44 47822.61 2015-03-21 19:30:38.000 080 21180.28 67.44 42876.47 47822.58 2015-03-21 19:30:39.000 080 21180.24 67.45 42876.48 47822.56 2015-03-21 19:30:40.000 080 21180.20 67.47 42876.50 47822.54 2015-03-21 19:30:41.000 080 21180.17 67.45 42876.47 47822.52 2015-03-21 19:30:42.000 080 21180.15 67.42 42876.44 47822.52 2015-03-21 19:30:43.000 080 21180.14 67.38 42876.46 47822.52 2015-03-21 19:30:44.000 080 21180.14 67.36 42876.48 47822.54 2015-03-21 19:30:45.000 080 21180.19 67.31 42876.51 47822.55 2015-03-21 19:30:46.000 080 21180.15 67.29 42876.55 47822.58 2015-03-21 19:30:47.000 080 21180.17 67.33 42876.59 47822.61 2015-03-21 19:30:48.000 080 21180.21 67.34 42876.59 47822.62 2015-03-21 19:30:49.000 080 21180.22 67.34 42876.63 47822.67 2015-03-21 19:30:50.000 080 21180.25 67.33 42876.67 47822.72 2015-03-21 19:30:51.000 080 21180.27 67.35 42876.67 47822.75 2015-03-21 19:30:52.000 080 21180.29 67.39 42876.70 47822.77 2015-03-21 19:30:53.000 080 21180.30 67.39 42876.73 47822.77 2015-03-21 19:30:54.000 080 21180.29 67.42 42876.74 47822.80 2015-03-21 19:30:55.000 080 21180.31 67.45 42876.75 47822.80 2015-03-21 19:30:56.000 080 21180.28 67.49 42876.77 47822.82 2015-03-21 19:30:57.000 080 21180.27 67.51 42876.77 47822.81 2015-03-21 19:30:58.000 080 21180.25 67.52 42876.78 47822.82 2015-03-21 19:30:59.000 080 21180.23 67.54 42876.77 47822.84 2015-03-21 19:31:00.000 080 21180.21 67.55 42876.77 47822.80 2015-03-21 19:31:01.000 080 21180.18 67.57 42876.81 47822.80 2015-03-21 19:31:02.000 080 21180.12 67.57 42876.79 47822.78 2015-03-21 19:31:03.000 080 21180.09 67.58 42876.79 47822.76 2015-03-21 19:31:04.000 080 21180.07 67.55 42876.77 47822.74 2015-03-21 19:31:05.000 080 21180.06 67.51 42876.76 47822.73 2015-03-21 19:31:06.000 080 21180.03 67.49 42876.73 47822.72 2015-03-21 19:31:07.000 080 21180.06 67.48 42876.76 47822.72 2015-03-21 19:31:08.000 080 21180.06 67.47 42876.80 47822.74 2015-03-21 19:31:09.000 080 21180.08 67.50 42876.77 47822.75 2015-03-21 19:31:10.000 080 21180.12 67.53 42876.75 47822.75 2015-03-21 19:31:11.000 080 21180.13 67.56 42876.72 47822.75 2015-03-21 19:31:12.000 080 21180.13 67.61 42876.73 47822.75 2015-03-21 19:31:13.000 080 21180.18 67.64 42876.70 47822.74 2015-03-21 19:31:14.000 080 21180.18 67.67 42876.70 47822.74 2015-03-21 19:31:15.000 080 21180.20 67.69 42876.70 47822.78 2015-03-21 19:31:16.000 080 21180.24 67.71 42876.71 47822.78 2015-03-21 19:31:17.000 080 21180.22 67.76 42876.68 47822.77 2015-03-21 19:31:18.000 080 21180.22 67.80 42876.70 47822.79 2015-03-21 19:31:19.000 080 21180.23 67.84 42876.72 47822.78 2015-03-21 19:31:20.000 080 21180.21 67.87 42876.74 47822.81 2015-03-21 19:31:21.000 080 21180.20 67.90 42876.73 47822.78 2015-03-21 19:31:22.000 080 21180.18 67.94 42876.72 47822.78 2015-03-21 19:31:23.000 080 21180.17 67.97 42876.71 47822.78 2015-03-21 19:31:24.000 080 21180.13 68.01 42876.74 47822.75 2015-03-21 19:31:25.000 080 21180.06 68.07 42876.70 47822.71 2015-03-21 19:31:26.000 080 21180.07 68.10 42876.66 47822.67 2015-03-21 19:31:27.000 080 21180.06 68.11 42876.59 47822.63 2015-03-21 19:31:28.000 080 21180.02 68.11 42876.57 47822.60 2015-03-21 19:31:29.000 080 21180.00 68.08 42876.62 47822.59 2015-03-21 19:31:30.000 080 21179.98 68.07 42876.62 47822.60 2015-03-21 19:31:31.000 080 21179.95 68.06 42876.64 47822.55 2015-03-21 19:31:32.000 080 21179.94 68.03 42876.66 47822.58 2015-03-21 19:31:33.000 080 21179.96 68.02 42876.64 47822.59 2015-03-21 19:31:34.000 080 21179.97 68.00 42876.63 47822.57 2015-03-21 19:31:35.000 080 21179.99 67.97 42876.65 47822.60 2015-03-21 19:31:36.000 080 21179.99 67.96 42876.68 47822.58 2015-03-21 19:31:37.000 080 21180.00 67.97 42876.67 47822.63 2015-03-21 19:31:38.000 080 21180.00 67.97 42876.68 47822.63 2015-03-21 19:31:39.000 080 21180.02 67.99 42876.70 47822.64 2015-03-21 19:31:40.000 080 21180.02 68.02 42876.70 47822.67 2015-03-21 19:31:41.000 080 21180.04 68.08 42876.70 47822.66 2015-03-21 19:31:42.000 080 21180.10 68.15 42876.72 47822.71 2015-03-21 19:31:43.000 080 21180.12 68.21 42876.72 47822.70 2015-03-21 19:31:44.000 080 21180.11 68.27 42876.71 47822.71 2015-03-21 19:31:45.000 080 21180.09 68.36 42876.67 47822.68 2015-03-21 19:31:46.000 080 21180.04 68.41 42876.66 47822.66 2015-03-21 19:31:47.000 080 21180.00 68.43 42876.63 47822.62 2015-03-21 19:31:48.000 080 21179.94 68.45 42876.59 47822.56 2015-03-21 19:31:49.000 080 21179.87 68.48 42876.60 47822.53 2015-03-21 19:31:50.000 080 21179.82 68.47 42876.60 47822.52 2015-03-21 19:31:51.000 080 21179.75 68.48 42876.57 47822.46 2015-03-21 19:31:52.000 080 21179.75 68.47 42876.52 47822.44 2015-03-21 19:31:53.000 080 21179.72 68.45 42876.51 47822.41 2015-03-21 19:31:54.000 080 21179.67 68.43 42876.55 47822.40 2015-03-21 19:31:55.000 080 21179.70 68.41 42876.52 47822.40 2015-03-21 19:31:56.000 080 21179.73 68.38 42876.54 47822.43 2015-03-21 19:31:57.000 080 21179.71 68.35 42876.55 47822.38 2015-03-21 19:31:58.000 080 21179.74 68.31 42876.55 47822.40 2015-03-21 19:31:59.000 080 21179.78 68.28 42876.55 47822.44 2015-03-21 19:32:00.000 080 21179.81 68.25 42876.58 47822.45 2015-03-21 19:32:01.000 080 21179.83 68.23 42876.58 47822.48 2015-03-21 19:32:02.000 080 21179.86 68.23 42876.58 47822.48 2015-03-21 19:32:03.000 080 21179.89 68.23 42876.59 47822.50 2015-03-21 19:32:04.000 080 21179.92 68.23 42876.60 47822.51 2015-03-21 19:32:05.000 080 21179.90 68.21 42876.57 47822.53 2015-03-21 19:32:06.000 080 21179.93 68.22 42876.60 47822.56 2015-03-21 19:32:07.000 080 21179.94 68.23 42876.61 47822.56 2015-03-21 19:32:08.000 080 21179.96 68.25 42876.62 47822.58 2015-03-21 19:32:09.000 080 21179.93 68.28 42876.63 47822.59 2015-03-21 19:32:10.000 080 21179.89 68.30 42876.65 47822.60 2015-03-21 19:32:11.000 080 21179.86 68.32 42876.66 47822.58 2015-03-21 19:32:12.000 080 21179.84 68.36 42876.68 47822.57 2015-03-21 19:32:13.000 080 21179.82 68.40 42876.66 47822.58 2015-03-21 19:32:14.000 080 21179.78 68.40 42876.67 47822.56 2015-03-21 19:32:15.000 080 21179.78 68.41 42876.67 47822.53 2015-03-21 19:32:16.000 080 21179.73 68.40 42876.70 47822.51 2015-03-21 19:32:17.000 080 21179.68 68.39 42876.68 47822.55 2015-03-21 19:32:18.000 080 21179.69 68.41 42876.70 47822.52 2015-03-21 19:32:19.000 080 21179.69 68.41 42876.68 47822.51 2015-03-21 19:32:20.000 080 21179.69 68.44 42876.65 47822.50 2015-03-21 19:32:21.000 080 21179.68 68.47 42876.64 47822.50 2015-03-21 19:32:22.000 080 21179.69 68.49 42876.61 47822.48 2015-03-21 19:32:23.000 080 21179.71 68.50 42876.63 47822.49 2015-03-21 19:32:24.000 080 21179.74 68.49 42876.62 47822.46 2015-03-21 19:32:25.000 080 21179.74 68.53 42876.59 47822.51 2015-03-21 19:32:26.000 080 21179.77 68.53 42876.61 47822.47 2015-03-21 19:32:27.000 080 21179.77 68.55 42876.60 47822.46 2015-03-21 19:32:28.000 080 21179.80 68.57 42876.57 47822.49 2015-03-21 19:32:29.000 080 21179.80 68.57 42876.60 47822.49 2015-03-21 19:32:30.000 080 21179.79 68.55 42876.60 47822.48 2015-03-21 19:32:31.000 080 21179.77 68.57 42876.59 47822.46 2015-03-21 19:32:32.000 080 21179.78 68.59 42876.58 47822.49 2015-03-21 19:32:33.000 080 21179.74 68.59 42876.61 47822.46 2015-03-21 19:32:34.000 080 21179.74 68.59 42876.61 47822.47 2015-03-21 19:32:35.000 080 21179.71 68.62 42876.59 47822.46 2015-03-21 19:32:36.000 080 21179.67 68.61 42876.57 47822.44 2015-03-21 19:32:37.000 080 21179.66 68.62 42876.55 47822.44 2015-03-21 19:32:38.000 080 21179.62 68.64 42876.56 47822.41 2015-03-21 19:32:39.000 080 21179.60 68.63 42876.55 47822.36 2015-03-21 19:32:40.000 080 21179.64 68.55 42876.54 47822.38 2015-03-21 19:32:41.000 080 21179.71 68.47 42876.58 47822.43 2015-03-21 19:32:42.000 080 21179.73 68.42 42876.63 47822.45 2015-03-21 19:32:43.000 080 21179.77 68.41 42876.67 47822.52 2015-03-21 19:32:44.000 080 21179.79 68.39 42876.69 47822.55 2015-03-21 19:32:45.000 080 21179.80 68.40 42876.72 47822.57 2015-03-21 19:32:46.000 080 21179.80 68.40 42876.75 47822.61 2015-03-21 19:32:47.000 080 21179.83 68.43 42876.79 47822.59 2015-03-21 19:32:48.000 080 21179.83 68.41 42876.79 47822.61 2015-03-21 19:32:49.000 080 21179.84 68.41 42876.76 47822.61 2015-03-21 19:32:50.000 080 21179.82 68.41 42876.72 47822.62 2015-03-21 19:32:51.000 080 21179.82 68.42 42876.77 47822.65 2015-03-21 19:32:52.000 080 21179.81 68.42 42876.79 47822.66 2015-03-21 19:32:53.000 080 21179.83 68.41 42876.78 47822.63 2015-03-21 19:32:54.000 080 21179.82 68.44 42876.78 47822.67 2015-03-21 19:32:55.000 080 21179.84 68.43 42876.77 47822.64 2015-03-21 19:32:56.000 080 21179.82 68.43 42876.77 47822.68 2015-03-21 19:32:57.000 080 21179.83 68.39 42876.76 47822.65 2015-03-21 19:32:58.000 080 21179.84 68.37 42876.78 47822.69 2015-03-21 19:32:59.000 080 21179.84 68.36 42876.77 47822.69 2015-03-21 19:33:00.000 080 21179.89 68.34 42876.83 47822.71 2015-03-21 19:33:01.000 080 21179.93 68.33 42876.81 47822.74 2015-03-21 19:33:02.000 080 21179.96 68.31 42876.81 47822.74 2015-03-21 19:33:03.000 080 21179.96 68.31 42876.86 47822.77 2015-03-21 19:33:04.000 080 21179.97 68.30 42876.84 47822.76 2015-03-21 19:33:05.000 080 21179.99 68.30 42876.85 47822.78 2015-03-21 19:33:06.000 080 21179.97 68.33 42876.87 47822.80 2015-03-21 19:33:07.000 080 21179.94 68.38 42876.84 47822.78 2015-03-21 19:33:08.000 080 21179.95 68.45 42876.83 47822.79 2015-03-21 19:33:09.000 080 21179.93 68.49 42876.81 47822.76 2015-03-21 19:33:10.000 080 21179.87 68.57 42876.76 47822.73 2015-03-21 19:33:11.000 080 21179.84 68.60 42876.74 47822.70 2015-03-21 19:33:12.000 080 21179.82 68.61 42876.73 47822.63 2015-03-21 19:33:13.000 080 21179.82 68.61 42876.70 47822.62 2015-03-21 19:33:14.000 080 21179.77 68.61 42876.67 47822.59 2015-03-21 19:33:15.000 080 21179.74 68.65 42876.67 47822.55 2015-03-21 19:33:16.000 080 21179.70 68.70 42876.64 47822.53 2015-03-21 19:33:17.000 080 21179.69 68.69 42876.61 47822.47 2015-03-21 19:33:18.000 080 21179.67 68.67 42876.60 47822.46 2015-03-21 19:33:19.000 080 21179.66 68.65 42876.60 47822.42 2015-03-21 19:33:20.000 080 21179.65 68.63 42876.56 47822.41 2015-03-21 19:33:21.000 080 21179.68 68.60 42876.54 47822.39 2015-03-21 19:33:22.000 080 21179.69 68.53 42876.57 47822.39 2015-03-21 19:33:23.000 080 21179.67 68.52 42876.58 47822.41 2015-03-21 19:33:24.000 080 21179.69 68.49 42876.65 47822.42 2015-03-21 19:33:25.000 080 21179.71 68.45 42876.64 47822.43 2015-03-21 19:33:26.000 080 21179.67 68.43 42876.65 47822.46 2015-03-21 19:33:27.000 080 21179.65 68.44 42876.65 47822.48 2015-03-21 19:33:28.000 080 21179.71 68.45 42876.67 47822.48 2015-03-21 19:33:29.000 080 21179.72 68.45 42876.70 47822.50 2015-03-21 19:33:30.000 080 21179.72 68.47 42876.72 47822.53 2015-03-21 19:33:31.000 080 21179.71 68.51 42876.67 47822.52 2015-03-21 19:33:32.000 080 21179.72 68.55 42876.70 47822.53 2015-03-21 19:33:33.000 080 21179.70 68.56 42876.65 47822.53 2015-03-21 19:33:34.000 080 21179.68 68.59 42876.65 47822.51 2015-03-21 19:33:35.000 080 21179.67 68.60 42876.64 47822.49 2015-03-21 19:33:36.000 080 21179.66 68.62 42876.66 47822.46 2015-03-21 19:33:37.000 080 21179.63 68.63 42876.62 47822.46 2015-03-21 19:33:38.000 080 21179.62 68.63 42876.60 47822.39 2015-03-21 19:33:39.000 080 21179.59 68.61 42876.59 47822.37 2015-03-21 19:33:40.000 080 21179.55 68.61 42876.57 47822.38 2015-03-21 19:33:41.000 080 21179.53 68.58 42876.59 47822.33 2015-03-21 19:33:42.000 080 21179.53 68.57 42876.61 47822.35 2015-03-21 19:33:43.000 080 21179.51 68.56 42876.61 47822.33 2015-03-21 19:33:44.000 080 21179.49 68.54 42876.65 47822.35 2015-03-21 19:33:45.000 080 21179.51 68.52 42876.65 47822.35 2015-03-21 19:33:46.000 080 21179.51 68.52 42876.64 47822.38 2015-03-21 19:33:47.000 080 21179.51 68.50 42876.66 47822.37 2015-03-21 19:33:48.000 080 21179.51 68.49 42876.68 47822.38 2015-03-21 19:33:49.000 080 21179.53 68.48 42876.69 47822.40 2015-03-21 19:33:50.000 080 21179.53 68.49 42876.69 47822.40 2015-03-21 19:33:51.000 080 21179.52 68.48 42876.67 47822.41 2015-03-21 19:33:52.000 080 21179.53 68.49 42876.71 47822.38 2015-03-21 19:33:53.000 080 21179.51 68.49 42876.69 47822.41 2015-03-21 19:33:54.000 080 21179.53 68.47 42876.70 47822.40 2015-03-21 19:33:55.000 080 21179.49 68.48 42876.72 47822.42 2015-03-21 19:33:56.000 080 21179.48 68.47 42876.74 47822.44 2015-03-21 19:33:57.000 080 21179.46 68.48 42876.76 47822.43 2015-03-21 19:33:58.000 080 21179.45 68.50 42876.74 47822.46 2015-03-21 19:33:59.000 080 21179.46 68.53 42876.75 47822.46 2015-03-21 19:34:00.000 080 21179.48 68.53 42876.76 47822.46 2015-03-21 19:34:01.000 080 21179.46 68.52 42876.76 47822.48 2015-03-21 19:34:02.000 080 21179.45 68.51 42876.77 47822.48 2015-03-21 19:34:03.000 080 21179.43 68.52 42876.77 47822.48 2015-03-21 19:34:04.000 080 21179.38 68.50 42876.79 47822.50 2015-03-21 19:34:05.000 080 21179.36 68.49 42876.78 47822.49 2015-03-21 19:34:06.000 080 21179.38 68.49 42876.82 47822.47 2015-03-21 19:34:07.000 080 21179.40 68.52 42876.82 47822.50 2015-03-21 19:34:08.000 080 21179.40 68.51 42876.81 47822.48 2015-03-21 19:34:09.000 080 21179.39 68.48 42876.81 47822.47 2015-03-21 19:34:10.000 080 21179.37 68.51 42876.82 47822.47 2015-03-21 19:34:11.000 080 21179.35 68.53 42876.79 47822.47 2015-03-21 19:34:12.000 080 21179.32 68.53 42876.79 47822.46 2015-03-21 19:34:13.000 080 21179.31 68.54 42876.79 47822.45 2015-03-21 19:34:14.000 080 21179.28 68.56 42876.78 47822.45 2015-03-21 19:34:15.000 080 21179.28 68.57 42876.79 47822.43 2015-03-21 19:34:16.000 080 21179.28 68.58 42876.80 47822.44 2015-03-21 19:34:17.000 080 21179.27 68.57 42876.82 47822.43 2015-03-21 19:34:18.000 080 21179.26 68.56 42876.81 47822.43 2015-03-21 19:34:19.000 080 21179.25 68.55 42876.81 47822.42 2015-03-21 19:34:20.000 080 21179.22 68.56 42876.81 47822.43 2015-03-21 19:34:21.000 080 21179.23 68.57 42876.83 47822.40 2015-03-21 19:34:22.000 080 21179.20 68.62 42876.82 47822.42 2015-03-21 19:34:23.000 080 21179.19 68.67 42876.79 47822.39 2015-03-21 19:34:24.000 080 21179.14 68.71 42876.77 47822.37 2015-03-21 19:34:25.000 080 21179.08 68.80 42876.75 47822.31 2015-03-21 19:34:26.000 080 21179.05 68.88 42876.72 47822.27 2015-03-21 19:34:27.000 080 21179.03 68.89 42876.66 47822.21 2015-03-21 19:34:28.000 080 21178.99 68.94 42876.69 47822.17 2015-03-21 19:34:29.000 080 21178.99 68.95 42876.66 47822.13 2015-03-21 19:34:30.000 080 21178.99 68.96 42876.57 47822.10 2015-03-21 19:34:31.000 080 21178.96 68.97 42876.54 47822.08 2015-03-21 19:34:32.000 080 21178.88 69.01 42876.53 47822.08 2015-03-21 19:34:33.000 080 21178.82 69.02 42876.50 47822.04 2015-03-21 19:34:34.000 080 21178.79 69.03 42876.52 47821.98 2015-03-21 19:34:35.000 080 21178.76 69.01 42876.53 47821.97 2015-03-21 19:34:36.000 080 21178.70 69.00 42876.54 47821.95 2015-03-21 19:34:37.000 080 21178.62 68.96 42876.54 47821.91 2015-03-21 19:34:38.000 080 21178.61 68.95 42876.56 47821.92 2015-03-21 19:34:39.000 080 21178.58 68.95 42876.55 47821.90 2015-03-21 19:34:40.000 080 21178.58 68.97 42876.56 47821.91 2015-03-21 19:34:41.000 080 21178.63 68.95 42876.55 47821.87 2015-03-21 19:34:42.000 080 21178.66 68.93 42876.55 47821.92 2015-03-21 19:34:43.000 080 21178.72 68.89 42876.58 47821.92 2015-03-21 19:34:44.000 080 21178.76 68.86 42876.57 47821.97 2015-03-21 19:34:45.000 080 21178.82 68.84 42876.60 47822.01 2015-03-21 19:34:46.000 080 21178.82 68.84 42876.61 47822.05 2015-03-21 19:34:47.000 080 21178.82 68.87 42876.63 47822.09 2015-03-21 19:34:48.000 080 21178.83 68.89 42876.63 47822.10 2015-03-21 19:34:49.000 080 21178.82 68.90 42876.62 47822.09 2015-03-21 19:34:50.000 080 21178.85 68.89 42876.61 47822.09 2015-03-21 19:34:51.000 080 21178.85 68.89 42876.56 47822.07 2015-03-21 19:34:52.000 080 21178.85 68.89 42876.59 47822.07 2015-03-21 19:34:53.000 080 21178.84 68.91 42876.59 47822.09 2015-03-21 19:34:54.000 080 21178.83 68.93 42876.62 47822.06 2015-03-21 19:34:55.000 080 21178.78 68.96 42876.63 47822.08 2015-03-21 19:34:56.000 080 21178.80 69.00 42876.59 47822.05 2015-03-21 19:34:57.000 080 21178.81 69.02 42876.55 47822.06 2015-03-21 19:34:58.000 080 21178.81 69.00 42876.60 47822.04 2015-03-21 19:34:59.000 080 21178.81 69.01 42876.61 47822.03 2015-03-21 19:35:00.000 080 21178.85 69.02 42876.59 47822.03 2015-03-21 19:35:01.000 080 21178.87 69.00 42876.60 47822.04 2015-03-21 19:35:02.000 080 21178.89 68.99 42876.59 47822.03 2015-03-21 19:35:03.000 080 21178.89 68.99 42876.60 47822.05 2015-03-21 19:35:04.000 080 21178.91 68.97 42876.59 47822.06 2015-03-21 19:35:05.000 080 21178.94 68.97 42876.58 47822.08 2015-03-21 19:35:06.000 080 21178.94 68.98 42876.60 47822.10 2015-03-21 19:35:07.000 080 21178.99 69.00 42876.61 47822.12 2015-03-21 19:35:08.000 080 21179.03 69.00 42876.62 47822.14 2015-03-21 19:35:09.000 080 21179.00 69.00 42876.64 47822.16 2015-03-21 19:35:10.000 080 21178.99 69.01 42876.62 47822.16 2015-03-21 19:35:11.000 080 21179.00 69.05 42876.61 47822.14 2015-03-21 19:35:12.000 080 21178.98 69.10 42876.61 47822.14 2015-03-21 19:35:13.000 080 21178.94 69.13 42876.60 47822.13 2015-03-21 19:35:14.000 080 21178.92 69.15 42876.57 47822.08 2015-03-21 19:35:15.000 080 21178.86 69.15 42876.57 47822.08 2015-03-21 19:35:16.000 080 21178.83 69.18 42876.53 47822.05 2015-03-21 19:35:17.000 080 21178.78 69.23 42876.51 47822.02 2015-03-21 19:35:18.000 080 21178.74 69.24 42876.51 47822.00 2015-03-21 19:35:19.000 080 21178.70 69.29 42876.49 47821.95 2015-03-21 19:35:20.000 080 21178.62 69.30 42876.49 47821.90 2015-03-21 19:35:21.000 080 21178.59 69.29 42876.48 47821.87 2015-03-21 19:35:22.000 080 21178.59 69.30 42876.46 47821.85 2015-03-21 19:35:23.000 080 21178.60 69.29 42876.45 47821.85 2015-03-21 19:35:24.000 080 21178.61 69.26 42876.45 47821.82 2015-03-21 19:35:25.000 080 21178.63 69.26 42876.42 47821.82 2015-03-21 19:35:26.000 080 21178.70 69.25 42876.43 47821.82 2015-03-21 19:35:27.000 080 21178.74 69.26 42876.43 47821.86 2015-03-21 19:35:28.000 080 21178.79 69.23 42876.44 47821.88 2015-03-21 19:35:29.000 080 21178.84 69.25 42876.44 47821.90 2015-03-21 19:35:30.000 080 21178.84 69.28 42876.46 47821.96 2015-03-21 19:35:31.000 080 21178.86 69.32 42876.46 47821.95 2015-03-21 19:35:32.000 080 21178.88 69.37 42876.48 47821.96 2015-03-21 19:35:33.000 080 21178.88 69.37 42876.48 47821.96 2015-03-21 19:35:34.000 080 21178.88 69.41 42876.49 47821.95 2015-03-21 19:35:35.000 080 21178.90 69.41 42876.45 47821.98 2015-03-21 19:35:36.000 080 21178.88 69.48 42876.45 47821.95 2015-03-21 19:35:37.000 080 21178.87 69.53 42876.43 47821.96 2015-03-21 19:35:38.000 080 21178.88 69.55 42876.44 47821.93 2015-03-21 19:35:39.000 080 21178.83 69.59 42876.41 47821.90 2015-03-21 19:35:40.000 080 21178.79 69.60 42876.42 47821.90 2015-03-21 19:35:41.000 080 21178.73 69.62 42876.42 47821.87 2015-03-21 19:35:42.000 080 21178.69 69.61 42876.39 47821.81 2015-03-21 19:35:43.000 080 21178.67 69.62 42876.40 47821.81 2015-03-21 19:35:44.000 080 21178.62 69.60 42876.41 47821.81 2015-03-21 19:35:45.000 080 21178.61 69.60 42876.40 47821.78 2015-03-21 19:35:46.000 080 21178.58 69.58 42876.39 47821.75 2015-03-21 19:35:47.000 080 21178.57 69.59 42876.39 47821.75 2015-03-21 19:35:48.000 080 21178.58 69.60 42876.36 47821.76 2015-03-21 19:35:49.000 080 21178.63 69.59 42876.36 47821.79 2015-03-21 19:35:50.000 080 21178.68 69.58 42876.38 47821.79 2015-03-21 19:35:51.000 080 21178.73 69.57 42876.37 47821.79 2015-03-21 19:35:52.000 080 21178.77 69.60 42876.38 47821.81 2015-03-21 19:35:53.000 080 21178.83 69.63 42876.38 47821.86 2015-03-21 19:35:54.000 080 21178.90 69.63 42876.39 47821.90 2015-03-21 19:35:55.000 080 21178.95 69.63 42876.40 47821.89 2015-03-21 19:35:56.000 080 21178.99 69.62 42876.38 47821.92 2015-03-21 19:35:57.000 080 21179.01 69.65 42876.39 47821.95 2015-03-21 19:35:58.000 080 21179.05 69.67 42876.39 47821.99 2015-03-21 19:35:59.000 080 21179.06 69.69 42876.41 47821.98 2015-03-21 19:36:00.000 080 21179.05 69.71 42876.43 47822.01 2015-03-21 19:36:01.000 080 21179.01 69.74 42876.44 47821.98 2015-03-21 19:36:02.000 080 21179.02 69.71 42876.48 47822.01 2015-03-21 19:36:03.000 080 21178.99 69.70 42876.49 47822.00 2015-03-21 19:36:04.000 080 21178.96 69.67 42876.45 47822.03 2015-03-21 19:36:05.000 080 21178.93 69.66 42876.50 47822.03 2015-03-21 19:36:06.000 080 21178.87 69.65 42876.50 47822.03 2015-03-21 19:36:07.000 080 21178.86 69.66 42876.52 47822.03 2015-03-21 19:36:08.000 080 21178.84 69.67 42876.54 47822.01 2015-03-21 19:36:09.000 080 21178.82 69.66 42876.56 47821.99 2015-03-21 19:36:10.000 080 21178.79 69.65 42876.55 47821.98 2015-03-21 19:36:11.000 080 21178.75 69.66 42876.53 47821.96 2015-03-21 19:36:12.000 080 21178.75 69.65 42876.54 47821.95 2015-03-21 19:36:13.000 080 21178.77 69.66 42876.53 47821.95 2015-03-21 19:36:14.000 080 21178.82 69.60 42876.52 47821.91 2015-03-21 19:36:15.000 080 21178.91 69.51 42876.56 47821.98 2015-03-21 19:36:16.000 080 21178.98 69.47 42876.57 47822.03 2015-03-21 19:36:17.000 080 21179.04 69.46 42876.61 47822.10 2015-03-21 19:36:18.000 080 21179.12 69.49 42876.63 47822.14 2015-03-21 19:36:19.000 080 21179.18 69.51 42876.64 47822.19 2015-03-21 19:36:20.000 080 21179.18 69.49 42876.64 47822.21 2015-03-21 19:36:21.000 080 21179.21 69.49 42876.63 47822.24 2015-03-21 19:36:22.000 080 21179.23 69.50 42876.63 47822.24 2015-03-21 19:36:23.000 080 21179.23 69.47 42876.63 47822.28 2015-03-21 19:36:24.000 080 21179.21 69.47 42876.66 47822.27 2015-03-21 19:36:25.000 080 21179.18 69.48 42876.70 47822.28 2015-03-21 19:36:26.000 080 21179.14 69.50 42876.72 47822.25 2015-03-21 19:36:27.000 080 21179.12 69.49 42876.71 47822.28 2015-03-21 19:36:28.000 080 21179.07 69.49 42876.69 47822.27 2015-03-21 19:36:29.000 080 21179.05 69.53 42876.67 47822.24 2015-03-21 19:36:30.000 080 21179.02 69.52 42876.68 47822.20 2015-03-21 19:36:31.000 080 21178.99 69.48 42876.65 47822.16 2015-03-21 19:36:32.000 080 21178.96 69.45 42876.66 47822.17 2015-03-21 19:36:33.000 080 21178.95 69.44 42876.63 47822.16 2015-03-21 19:36:34.000 080 21178.92 69.42 42876.63 47822.15 2015-03-21 19:36:35.000 080 21178.97 69.37 42876.63 47822.14 2015-03-21 19:36:36.000 080 21178.97 69.31 42876.66 47822.14 2015-03-21 19:36:37.000 080 21179.00 69.28 42876.66 47822.18 2015-03-21 19:36:38.000 080 21178.99 69.27 42876.68 47822.19 2015-03-21 19:36:39.000 080 21179.03 69.25 42876.69 47822.21 2015-03-21 19:36:40.000 080 21179.11 69.23 42876.69 47822.23 2015-03-21 19:36:41.000 080 21179.13 69.22 42876.71 47822.26 2015-03-21 19:36:42.000 080 21179.18 69.23 42876.68 47822.29 2015-03-21 19:36:43.000 080 21179.25 69.21 42876.69 47822.32 2015-03-21 19:36:44.000 080 21179.25 69.21 42876.67 47822.35 2015-03-21 19:36:45.000 080 21179.25 69.23 42876.67 47822.35 2015-03-21 19:36:46.000 080 21179.25 69.25 42876.68 47822.38 2015-03-21 19:36:47.000 080 21179.21 69.29 42876.72 47822.37 2015-03-21 19:36:48.000 080 21179.17 69.33 42876.71 47822.34 2015-03-21 19:36:49.000 080 21179.11 69.36 42876.70 47822.33 2015-03-21 19:36:50.000 080 21179.06 69.37 42876.69 47822.28 2015-03-21 19:36:51.000 080 21178.99 69.36 42876.68 47822.23 2015-03-21 19:36:52.000 080 21178.92 69.37 42876.69 47822.22 2015-03-21 19:36:53.000 080 21178.89 69.34 42876.68 47822.18 2015-03-21 19:36:54.000 080 21178.84 69.35 42876.69 47822.17 2015-03-21 19:36:55.000 080 21178.78 69.34 42876.69 47822.13 2015-03-21 19:36:56.000 080 21178.75 69.30 42876.69 47822.14 2015-03-21 19:36:57.000 080 21178.70 69.27 42876.71 47822.11 2015-03-21 19:36:58.000 080 21178.67 69.25 42876.71 47822.10 2015-03-21 19:36:59.000 080 21178.63 69.24 42876.73 47822.11 2015-03-21 19:37:00.000 080 21178.62 69.24 42876.74 47822.11 2015-03-21 19:37:01.000 080 21178.65 69.23 42876.75 47822.10 2015-03-21 19:37:02.000 080 21178.62 69.24 42876.73 47822.09 2015-03-21 19:37:03.000 080 21178.62 69.25 42876.69 47822.08 2015-03-21 19:37:04.000 080 21178.63 69.28 42876.64 47822.06 2015-03-21 19:37:05.000 080 21178.64 69.30 42876.64 47822.04 2015-03-21 19:37:06.000 080 21178.66 69.30 42876.65 47822.01 2015-03-21 19:37:07.000 080 21178.68 69.27 42876.63 47822.01 2015-03-21 19:37:08.000 080 21178.70 69.26 42876.61 47822.02 2015-03-21 19:37:09.000 080 21178.70 69.31 42876.63 47822.02 2015-03-21 19:37:10.000 080 21178.70 69.31 42876.62 47822.00 2015-03-21 19:37:11.000 080 21178.70 69.34 42876.60 47822.03 2015-03-21 19:37:12.000 080 21178.69 69.36 42876.62 47822.01 2015-03-21 19:37:13.000 080 21178.67 69.38 42876.62 47821.97 2015-03-21 19:37:14.000 080 21178.66 69.41 42876.62 47821.99 2015-03-21 19:37:15.000 080 21178.62 69.43 42876.58 47821.95 2015-03-21 19:37:16.000 080 21178.64 69.45 42876.56 47821.96 2015-03-21 19:37:17.000 080 21178.61 69.48 42876.53 47821.94 2015-03-21 19:37:18.000 080 21178.60 69.48 42876.57 47821.93 2015-03-21 19:37:19.000 080 21178.62 69.49 42876.56 47821.90 2015-03-21 19:37:20.000 080 21178.64 69.50 42876.52 47821.89 2015-03-21 19:37:21.000 080 21178.66 69.49 42876.52 47821.92 2015-03-21 19:37:22.000 080 21178.67 69.47 42876.55 47821.89 2015-03-21 19:37:23.000 080 21178.66 69.45 42876.54 47821.91 2015-03-21 19:37:24.000 080 21178.65 69.44 42876.55 47821.90 2015-03-21 19:37:25.000 080 21178.66 69.41 42876.56 47821.91 2015-03-21 19:37:26.000 080 21178.67 69.38 42876.56 47821.91 2015-03-21 19:37:27.000 080 21178.61 69.39 42876.58 47821.92 2015-03-21 19:37:28.000 080 21178.59 69.39 42876.57 47821.94 2015-03-21 19:37:29.000 080 21178.59 69.40 42876.57 47821.93 2015-03-21 19:37:30.000 080 21178.53 69.45 42876.55 47821.93 2015-03-21 19:37:31.000 080 21178.49 69.50 42876.54 47821.88 2015-03-21 19:37:32.000 080 21178.49 69.55 42876.54 47821.87 2015-03-21 19:37:33.000 080 21178.44 69.61 42876.54 47821.84 2015-03-21 19:37:34.000 080 21178.42 69.62 42876.53 47821.82 2015-03-21 19:37:35.000 080 21178.37 69.63 42876.50 47821.81 2015-03-21 19:37:36.000 080 21178.35 69.66 42876.51 47821.77 2015-03-21 19:37:37.000 080 21178.33 69.68 42876.51 47821.78 2015-03-21 19:37:38.000 080 21178.28 69.70 42876.49 47821.74 2015-03-21 19:37:39.000 080 21178.27 69.70 42876.49 47821.72 2015-03-21 19:37:40.000 080 21178.25 69.72 42876.46 47821.70 2015-03-21 19:37:41.000 080 21178.23 69.72 42876.47 47821.69 2015-03-21 19:37:42.000 080 21178.24 69.73 42876.49 47821.69 2015-03-21 19:37:43.000 080 21178.23 69.69 42876.49 47821.69 2015-03-21 19:37:44.000 080 21178.20 69.66 42876.48 47821.70 2015-03-21 19:37:45.000 080 21178.14 69.66 42876.49 47821.69 2015-03-21 19:37:46.000 080 21178.13 69.65 42876.51 47821.67 2015-03-21 19:37:47.000 080 21178.11 69.61 42876.53 47821.67 2015-03-21 19:37:48.000 080 21178.10 69.56 42876.55 47821.68 2015-03-21 19:37:49.000 080 21178.09 69.51 42876.61 47821.69 2015-03-21 19:37:50.000 080 21178.04 69.48 42876.63 47821.68 2015-03-21 19:37:51.000 080 21178.03 69.43 42876.64 47821.72 2015-03-21 19:37:52.000 080 21178.03 69.40 42876.64 47821.71 2015-03-21 19:37:53.000 080 21178.04 69.34 42876.67 47821.73 2015-03-21 19:37:54.000 080 21178.04 69.31 42876.71 47821.73 2015-03-21 19:37:55.000 080 21178.04 69.26 42876.71 47821.77 2015-03-21 19:37:56.000 080 21178.06 69.27 42876.71 47821.79 2015-03-21 19:37:57.000 080 21178.12 69.26 42876.75 47821.81 2015-03-21 19:37:58.000 080 21178.13 69.25 42876.74 47821.85 2015-03-21 19:37:59.000 080 21178.14 69.26 42876.74 47821.85 2015-03-21 19:38:00.000 080 21178.16 69.27 42876.75 47821.88 2015-03-21 19:38:01.000 080 21178.18 69.32 42876.76 47821.90 2015-03-21 19:38:02.000 080 21178.21 69.35 42876.78 47821.90 2015-03-21 19:38:03.000 080 21178.22 69.37 42876.77 47821.94 2015-03-21 19:38:04.000 080 21178.22 69.39 42876.72 47821.93 2015-03-21 19:38:05.000 080 21178.22 69.41 42876.72 47821.92 2015-03-21 19:38:06.000 080 21178.16 69.45 42876.73 47821.88 2015-03-21 19:38:07.000 080 21178.11 69.48 42876.72 47821.88 2015-03-21 19:38:08.000 080 21178.06 69.51 42876.72 47821.83 2015-03-21 19:38:09.000 080 21178.01 69.51 42876.68 47821.83 2015-03-21 19:38:10.000 080 21177.96 69.53 42876.69 47821.76 2015-03-21 19:38:11.000 080 21177.94 69.49 42876.69 47821.75 2015-03-21 19:38:12.000 080 21177.86 69.45 42876.72 47821.71 2015-03-21 19:38:13.000 080 21177.82 69.42 42876.70 47821.72 2015-03-21 19:38:14.000 080 21177.80 69.37 42876.69 47821.68 2015-03-21 19:38:15.000 080 21177.79 69.33 42876.68 47821.66 2015-03-21 19:38:16.000 080 21177.77 69.29 42876.66 47821.66 2015-03-21 19:38:17.000 080 21177.81 69.24 42876.68 47821.64 2015-03-21 19:38:18.000 080 21177.84 69.22 42876.70 47821.64 2015-03-21 19:38:19.000 080 21177.92 69.21 42876.68 47821.67 2015-03-21 19:38:20.000 080 21177.98 69.20 42876.68 47821.69 2015-03-21 19:38:21.000 080 21178.05 69.19 42876.67 47821.71 2015-03-21 19:38:22.000 080 21178.10 69.20 42876.67 47821.75 2015-03-21 19:38:23.000 080 21178.09 69.24 42876.68 47821.77 2015-03-21 19:38:24.000 080 21178.10 69.28 42876.67 47821.77 2015-03-21 19:38:25.000 080 21178.11 69.31 42876.69 47821.78 2015-03-21 19:38:26.000 080 21178.11 69.35 42876.67 47821.77 2015-03-21 19:38:27.000 080 21178.10 69.42 42876.66 47821.80 2015-03-21 19:38:28.000 080 21178.06 69.46 42876.64 47821.77 2015-03-21 19:38:29.000 080 21178.04 69.50 42876.65 47821.76 2015-03-21 19:38:30.000 080 21177.99 69.51 42876.60 47821.72 2015-03-21 19:38:31.000 080 21177.94 69.53 42876.61 47821.66 2015-03-21 19:38:32.000 080 21177.83 69.52 42876.63 47821.64 2015-03-21 19:38:33.000 080 21177.74 69.50 42876.62 47821.60 2015-03-21 19:38:34.000 080 21177.68 69.48 42876.61 47821.59 2015-03-21 19:38:35.000 080 21177.60 69.46 42876.60 47821.54 2015-03-21 19:38:36.000 080 21177.55 69.47 42876.60 47821.51 2015-03-21 19:38:37.000 080 21177.51 69.46 42876.59 47821.46 2015-03-21 19:38:38.000 080 21177.48 69.45 42876.58 47821.44 2015-03-21 19:38:39.000 080 21177.48 69.48 42876.56 47821.41 2015-03-21 19:38:40.000 080 21177.45 69.45 42876.52 47821.40 2015-03-21 19:38:41.000 080 21177.47 69.46 42876.55 47821.37 2015-03-21 19:38:42.000 080 21177.49 69.43 42876.51 47821.39 2015-03-21 19:38:43.000 080 21177.52 69.38 42876.50 47821.36 2015-03-21 19:38:44.000 080 21177.59 69.36 42876.54 47821.42 2015-03-21 19:38:45.000 080 21177.67 69.37 42876.52 47821.41 2015-03-21 19:38:46.000 080 21177.69 69.35 42876.52 47821.44 2015-03-21 19:38:47.000 080 21177.73 69.32 42876.54 47821.47 2015-03-21 19:38:48.000 080 21177.75 69.29 42876.54 47821.51 2015-03-21 19:38:49.000 080 21177.75 69.30 42876.56 47821.54 2015-03-21 19:38:50.000 080 21177.75 69.29 42876.61 47821.53 2015-03-21 19:38:51.000 080 21177.73 69.32 42876.64 47821.57 2015-03-21 19:38:52.000 080 21177.74 69.35 42876.67 47821.59 2015-03-21 19:38:53.000 080 21177.77 69.38 42876.67 47821.60 2015-03-21 19:38:54.000 080 21177.78 69.38 42876.68 47821.60 2015-03-21 19:38:55.000 080 21177.75 69.36 42876.64 47821.61 2015-03-21 19:38:56.000 080 21177.71 69.36 42876.65 47821.59 2015-03-21 19:38:57.000 080 21177.68 69.36 42876.67 47821.59 2015-03-21 19:38:58.000 080 21177.63 69.34 42876.67 47821.58 2015-03-21 19:38:59.000 080 21177.60 69.36 42876.62 47821.54 2015-03-21 19:39:00.000 080 21177.57 69.36 42876.61 47821.53 2015-03-21 19:39:01.000 080 21177.53 69.37 42876.60 47821.49 2015-03-21 19:39:02.000 080 21177.53 69.36 42876.62 47821.47 2015-03-21 19:39:03.000 080 21177.54 69.36 42876.62 47821.48 2015-03-21 19:39:04.000 080 21177.50 69.36 42876.60 47821.46 2015-03-21 19:39:05.000 080 21177.47 69.38 42876.58 47821.47 2015-03-21 19:39:06.000 080 21177.43 69.41 42876.60 47821.43 2015-03-21 19:39:07.000 080 21177.39 69.42 42876.61 47821.44 2015-03-21 19:39:08.000 080 21177.37 69.44 42876.59 47821.42 2015-03-21 19:39:09.000 080 21177.35 69.45 42876.58 47821.40 2015-03-21 19:39:10.000 080 21177.33 69.48 42876.62 47821.40 2015-03-21 19:39:11.000 080 21177.31 69.50 42876.58 47821.36 2015-03-21 19:39:12.000 080 21177.29 69.49 42876.53 47821.34 2015-03-21 19:39:13.000 080 21177.31 69.52 42876.55 47821.32 2015-03-21 19:39:14.000 080 21177.28 69.55 42876.51 47821.28 2015-03-21 19:39:15.000 080 21177.29 69.56 42876.53 47821.29 2015-03-21 19:39:16.000 080 21177.32 69.58 42876.53 47821.30 2015-03-21 19:39:17.000 080 21177.33 69.61 42876.52 47821.26 2015-03-21 19:39:18.000 080 21177.35 69.65 42876.53 47821.29 2015-03-21 19:39:19.000 080 21177.33 69.67 42876.49 47821.29 2015-03-21 19:39:20.000 080 21177.33 69.72 42876.45 47821.25 2015-03-21 19:39:21.000 080 21177.35 69.71 42876.45 47821.24 2015-03-21 19:39:22.000 080 21177.36 69.70 42876.45 47821.23 2015-03-21 19:39:23.000 080 21177.41 69.67 42876.39 47821.20 2015-03-21 19:39:24.000 080 21177.39 69.65 42876.39 47821.21 2015-03-21 19:39:25.000 080 21177.42 69.60 42876.39 47821.24 2015-03-21 19:39:26.000 080 21177.44 69.58 42876.40 47821.21 2015-03-21 19:39:27.000 080 21177.44 69.57 42876.39 47821.23 2015-03-21 19:39:28.000 080 21177.46 69.55 42876.40 47821.23 2015-03-21 19:39:29.000 080 21177.45 69.57 42876.42 47821.26 2015-03-21 19:39:30.000 080 21177.45 69.57 42876.43 47821.26 2015-03-21 19:39:31.000 080 21177.46 69.59 42876.44 47821.27 2015-03-21 19:39:32.000 080 21177.43 69.60 42876.44 47821.27 2015-03-21 19:39:33.000 080 21177.40 69.63 42876.45 47821.28 2015-03-21 19:39:34.000 080 21177.30 69.67 42876.48 47821.28 2015-03-21 19:39:35.000 080 21177.20 69.70 42876.47 47821.25 2015-03-21 19:39:36.000 080 21177.12 69.75 42876.45 47821.20 2015-03-21 19:39:37.000 080 21177.07 69.77 42876.44 47821.13 2015-03-21 19:39:38.000 080 21177.03 69.74 42876.42 47821.11 2015-03-21 19:39:39.000 080 21176.99 69.74 42876.40 47821.06 2015-03-21 19:39:40.000 080 21176.98 69.74 42876.41 47821.07 2015-03-21 19:39:41.000 080 21176.98 69.72 42876.38 47821.04 2015-03-21 19:39:42.000 080 21177.05 69.71 42876.38 47821.04 2015-03-21 19:39:43.000 080 21177.10 69.70 42876.38 47821.06 2015-03-21 19:39:44.000 080 21177.18 69.66 42876.37 47821.07 2015-03-21 19:39:45.000 080 21177.26 69.58 42876.42 47821.12 2015-03-21 19:39:46.000 080 21177.32 69.57 42876.44 47821.19 2015-03-21 19:39:47.000 080 21177.36 69.59 42876.42 47821.20 2015-03-21 19:39:48.000 080 21177.38 69.61 42876.43 47821.25 2015-03-21 19:39:49.000 080 21177.38 69.66 42876.42 47821.28 2015-03-21 19:39:50.000 080 21177.37 69.68 42876.38 47821.25 2015-03-21 19:39:51.000 080 21177.36 69.67 42876.38 47821.26 2015-03-21 19:39:52.000 080 21177.35 69.67 42876.42 47821.24 2015-03-21 19:39:53.000 080 21177.33 69.69 42876.43 47821.23 2015-03-21 19:39:54.000 080 21177.30 69.68 42876.42 47821.24 2015-03-21 19:39:55.000 080 21177.28 69.71 42876.43 47821.24 2015-03-21 19:39:56.000 080 21177.25 69.69 42876.47 47821.21 2015-03-21 19:39:57.000 080 21177.23 69.67 42876.46 47821.22 2015-03-21 19:39:58.000 080 21177.21 69.62 42876.49 47821.21 2015-03-21 19:39:59.000 080 21177.19 69.58 42876.53 47821.21 2015-03-21 19:40:00.000 080 21177.19 69.56 42876.53 47821.22 2015-03-21 19:40:01.000 080 21177.20 69.54 42876.55 47821.24 2015-03-21 19:40:02.000 080 21177.20 69.51 42876.53 47821.25 2015-03-21 19:40:03.000 080 21177.18 69.51 42876.54 47821.25 2015-03-21 19:40:04.000 080 21177.18 69.50 42876.56 47821.25 2015-03-21 19:40:05.000 080 21177.25 69.48 42876.54 47821.25 2015-03-21 19:40:06.000 080 21177.28 69.45 42876.51 47821.26 2015-03-21 19:40:07.000 080 21177.27 69.45 42876.53 47821.25 2015-03-21 19:40:08.000 080 21177.31 69.46 42876.51 47821.28 2015-03-21 19:40:09.000 080 21177.36 69.48 42876.49 47821.28 2015-03-21 19:40:10.000 080 21177.41 69.49 42876.47 47821.28 2015-03-21 19:40:11.000 080 21177.45 69.54 42876.50 47821.26 2015-03-21 19:40:12.000 080 21177.46 69.55 42876.47 47821.28 2015-03-21 19:40:13.000 080 21177.48 69.54 42876.49 47821.28 2015-03-21 19:40:14.000 080 21177.52 69.54 42876.49 47821.31 2015-03-21 19:40:15.000 080 21177.53 69.57 42876.49 47821.33 2015-03-21 19:40:16.000 080 21177.55 69.60 42876.48 47821.34 2015-03-21 19:40:17.000 080 21177.55 69.62 42876.47 47821.35 2015-03-21 19:40:18.000 080 21177.53 69.64 42876.43 47821.34 2015-03-21 19:40:19.000 080 21177.48 69.65 42876.42 47821.31 2015-03-21 19:40:20.000 080 21177.42 69.69 42876.38 47821.27 2015-03-21 19:40:21.000 080 21177.37 69.74 42876.39 47821.22 2015-03-21 19:40:22.000 080 21177.28 69.78 42876.35 47821.18 2015-03-21 19:40:23.000 080 21177.21 69.78 42876.32 47821.13 2015-03-21 19:40:24.000 080 21177.15 69.74 42876.31 47821.07 2015-03-21 19:40:25.000 080 21177.12 69.70 42876.35 47821.04 2015-03-21 19:40:26.000 080 21177.06 69.68 42876.38 47821.05 2015-03-21 19:40:27.000 080 21177.06 69.67 42876.38 47821.05 2015-03-21 19:40:28.000 080 21177.09 69.67 42876.39 47821.05 2015-03-21 19:40:29.000 080 21177.07 69.63 42876.40 47821.06 2015-03-21 19:40:30.000 080 21177.08 69.60 42876.42 47821.06 2015-03-21 19:40:31.000 080 21177.11 69.55 42876.42 47821.07 2015-03-21 19:40:32.000 080 21177.13 69.54 42876.39 47821.08 2015-03-21 19:40:33.000 080 21177.18 69.54 42876.39 47821.09 2015-03-21 19:40:34.000 080 21177.18 69.55 42876.39 47821.13 2015-03-21 19:40:35.000 080 21177.25 69.58 42876.40 47821.14 2015-03-21 19:40:36.000 080 21177.32 69.60 42876.40 47821.14 2015-03-21 19:40:37.000 080 21177.39 69.63 42876.35 47821.16 2015-03-21 19:40:38.000 080 21177.43 69.63 42876.37 47821.18 2015-03-21 19:40:39.000 080 21177.44 69.60 42876.35 47821.20 2015-03-21 19:40:40.000 080 21177.44 69.61 42876.36 47821.19 2015-03-21 19:40:41.000 080 21177.46 69.64 42876.36 47821.18 2015-03-21 19:40:42.000 080 21177.44 69.65 42876.36 47821.21 2015-03-21 19:40:43.000 080 21177.39 69.68 42876.35 47821.19 2015-03-21 19:40:44.000 080 21177.35 69.68 42876.32 47821.18 2015-03-21 19:40:45.000 080 21177.31 69.67 42876.33 47821.16 2015-03-21 19:40:46.000 080 21177.30 69.68 42876.31 47821.15 2015-03-21 19:40:47.000 080 21177.29 69.69 42876.32 47821.12 2015-03-21 19:40:48.000 080 21177.27 69.67 42876.35 47821.11 2015-03-21 19:40:49.000 080 21177.21 69.63 42876.32 47821.11 2015-03-21 19:40:50.000 080 21177.19 69.62 42876.31 47821.10 2015-03-21 19:40:51.000 080 21177.17 69.60 42876.32 47821.06 2015-03-21 19:40:52.000 080 21177.13 69.54 42876.34 47821.06 2015-03-21 19:40:53.000 080 21177.13 69.48 42876.37 47821.07 2015-03-21 19:40:54.000 080 21177.14 69.46 42876.37 47821.05 2015-03-21 19:40:55.000 080 21177.17 69.49 42876.34 47821.10 2015-03-21 19:40:56.000 080 21177.18 69.48 42876.35 47821.10 2015-03-21 19:40:57.000 080 21177.22 69.49 42876.39 47821.10 2015-03-21 19:40:58.000 080 21177.22 69.51 42876.35 47821.12 2015-03-21 19:40:59.000 080 21177.26 69.50 42876.33 47821.12 2015-03-21 19:41:00.000 080 21177.31 69.52 42876.31 47821.14 2015-03-21 19:41:01.000 080 21177.36 69.50 42876.33 47821.16 2015-03-21 19:41:02.000 080 21177.40 69.50 42876.33 47821.18 2015-03-21 19:41:03.000 080 21177.43 69.50 42876.36 47821.22 2015-03-21 19:41:04.000 080 21177.44 69.51 42876.38 47821.24 2015-03-21 19:41:05.000 080 21177.44 69.52 42876.37 47821.23 2015-03-21 19:41:06.000 080 21177.45 69.53 42876.39 47821.27 2015-03-21 19:41:07.000 080 21177.43 69.54 42876.39 47821.24 2015-03-21 19:41:08.000 080 21177.38 69.53 42876.37 47821.25 2015-03-21 19:41:09.000 080 21177.34 69.54 42876.40 47821.24 2015-03-21 19:41:10.000 080 21177.35 69.60 42876.40 47821.23 2015-03-21 19:41:11.000 080 21177.31 69.62 42876.40 47821.24 2015-03-21 19:41:12.000 080 21177.28 69.64 42876.40 47821.21 2015-03-21 19:41:13.000 080 21177.25 69.64 42876.36 47821.18 2015-03-21 19:41:14.000 080 21177.26 69.63 42876.37 47821.18 2015-03-21 19:41:15.000 080 21177.25 69.61 42876.35 47821.15 2015-03-21 19:41:16.000 080 21177.25 69.57 42876.39 47821.16 2015-03-21 19:41:17.000 080 21177.28 69.55 42876.39 47821.15 2015-03-21 19:41:18.000 080 21177.29 69.53 42876.40 47821.15 2015-03-21 19:41:19.000 080 21177.32 69.53 42876.42 47821.19 2015-03-21 19:41:20.000 080 21177.39 69.53 42876.44 47821.20 2015-03-21 19:41:21.000 080 21177.43 69.54 42876.42 47821.23 2015-03-21 19:41:22.000 080 21177.45 69.56 42876.41 47821.25 2015-03-21 19:41:23.000 080 21177.46 69.57 42876.40 47821.27 2015-03-21 19:41:24.000 080 21177.52 69.59 42876.40 47821.28 2015-03-21 19:41:25.000 080 21177.52 69.61 42876.44 47821.27 2015-03-21 19:41:26.000 080 21177.51 69.60 42876.38 47821.30 2015-03-21 19:41:27.000 080 21177.52 69.60 42876.38 47821.30 2015-03-21 19:41:28.000 080 21177.55 69.61 42876.41 47821.32 2015-03-21 19:41:29.000 080 21177.52 69.62 42876.39 47821.32 2015-03-21 19:41:30.000 080 21177.50 69.65 42876.37 47821.32 2015-03-21 19:41:31.000 080 21177.49 69.63 42876.45 47821.32 2015-03-21 19:41:32.000 080 21177.48 69.63 42876.46 47821.29 2015-03-21 19:41:33.000 080 21177.45 69.60 42876.42 47821.32 2015-03-21 19:41:34.000 080 21177.42 69.56 42876.43 47821.30 2015-03-21 19:41:35.000 080 21177.42 69.50 42876.47 47821.31 2015-03-21 19:41:36.000 080 21177.38 69.48 42876.51 47821.33 2015-03-21 19:41:37.000 080 21177.37 69.45 42876.53 47821.36 2015-03-21 19:41:38.000 080 21177.40 69.40 42876.55 47821.34 2015-03-21 19:41:39.000 080 21177.40 69.37 42876.58 47821.36 2015-03-21 19:41:40.000 080 21177.45 69.32 42876.60 47821.41 2015-03-21 19:41:41.000 080 21177.51 69.28 42876.63 47821.44 2015-03-21 19:41:42.000 080 21177.59 69.27 42876.63 47821.49 2015-03-21 19:41:43.000 080 21177.66 69.25 42876.65 47821.52 2015-03-21 19:41:44.000 080 21177.72 69.21 42876.70 47821.57 2015-03-21 19:41:45.000 080 21177.79 69.21 42876.71 47821.64 2015-03-21 19:41:46.000 080 21177.86 69.23 42876.75 47821.70 2015-03-21 19:41:47.000 080 21177.88 69.26 42876.75 47821.74 2015-03-21 19:41:48.000 080 21177.87 69.27 42876.78 47821.77 2015-03-21 19:41:49.000 080 21177.86 69.29 42876.83 47821.79 2015-03-21 19:41:50.000 080 21177.83 69.30 42876.83 47821.81 2015-03-21 19:41:51.000 080 21177.79 69.36 42876.86 47821.82 2015-03-21 19:41:52.000 080 21177.74 69.44 42876.87 47821.84 2015-03-21 19:41:53.000 080 21177.68 69.47 42876.86 47821.80 2015-03-21 19:41:54.000 080 21177.58 69.52 42876.87 47821.78 2015-03-21 19:41:55.000 080 21177.50 69.56 42876.85 47821.74 2015-03-21 19:41:56.000 080 21177.43 69.56 42876.81 47821.67 2015-03-21 19:41:57.000 080 21177.33 69.55 42876.83 47821.63 2015-03-21 19:41:58.000 080 21177.26 69.56 42876.86 47821.61 2015-03-21 19:41:59.000 080 21177.20 69.52 42876.84 47821.58 2015-03-21 19:42:00.000 080 21177.18 69.50 42876.83 47821.53 2015-03-21 19:42:01.000 080 21177.18 69.49 42876.82 47821.54 2015-03-21 19:42:02.000 080 21177.23 69.46 42876.83 47821.51 2015-03-21 19:42:03.000 080 21177.24 69.46 42876.82 47821.53 2015-03-21 19:42:04.000 080 21177.28 69.45 42876.80 47821.55 2015-03-21 19:42:05.000 080 21177.34 69.41 42876.79 47821.56 2015-03-21 19:42:06.000 080 21177.37 69.40 42876.80 47821.57 2015-03-21 19:42:07.000 080 21177.42 69.39 42876.81 47821.59 2015-03-21 19:42:08.000 080 21177.46 69.40 42876.80 47821.63 2015-03-21 19:42:09.000 080 21177.48 69.40 42876.82 47821.62 2015-03-21 19:42:10.000 080 21177.46 69.42 42876.81 47821.66 2015-03-21 19:42:11.000 080 21177.48 69.46 42876.81 47821.66 2015-03-21 19:42:12.000 080 21177.47 69.50 42876.82 47821.66 2015-03-21 19:42:13.000 080 21177.43 69.48 42876.82 47821.65 2015-03-21 19:42:14.000 080 21177.39 69.46 42876.83 47821.64 2015-03-21 19:42:15.000 080 21177.35 69.43 42876.85 47821.64 2015-03-21 19:42:16.000 080 21177.29 69.43 42876.88 47821.64 2015-03-21 19:42:17.000 080 21177.29 69.40 42876.90 47821.64 2015-03-21 19:42:18.000 080 21177.26 69.39 42876.90 47821.63 2015-03-21 19:42:19.000 080 21177.21 69.37 42876.93 47821.63 2015-03-21 19:42:20.000 080 21177.18 69.34 42876.93 47821.62 2015-03-21 19:42:21.000 080 21177.18 69.29 42876.94 47821.62 2015-03-21 19:42:22.000 080 21177.21 69.29 42876.93 47821.61 2015-03-21 19:42:23.000 080 21177.28 69.26 42876.96 47821.62 2015-03-21 19:42:24.000 080 21177.28 69.24 42876.93 47821.62 2015-03-21 19:42:25.000 080 21177.28 69.22 42876.94 47821.66 2015-03-21 19:42:26.000 080 21177.27 69.22 42876.92 47821.65 2015-03-21 19:42:27.000 080 21177.34 69.22 42876.92 47821.68 2015-03-21 19:42:28.000 080 21177.37 69.24 42876.94 47821.69 2015-03-21 19:42:29.000 080 21177.41 69.25 42876.94 47821.73 2015-03-21 19:42:30.000 080 21177.46 69.28 42876.94 47821.70 2015-03-21 19:42:31.000 080 21177.48 69.30 42876.92 47821.72 2015-03-21 19:42:32.000 080 21177.49 69.32 42876.88 47821.73 2015-03-21 19:42:33.000 080 21177.50 69.39 42876.89 47821.70 2015-03-21 19:42:34.000 080 21177.45 69.45 42876.87 47821.67 2015-03-21 19:42:35.000 080 21177.45 69.46 42876.85 47821.68 2015-03-21 19:42:36.000 080 21177.39 69.49 42876.88 47821.66 2015-03-21 19:42:37.000 080 21177.36 69.47 42876.85 47821.64 2015-03-21 19:42:38.000 080 21177.34 69.47 42876.84 47821.59 2015-03-21 19:42:39.000 080 21177.28 69.48 42876.83 47821.57 2015-03-21 19:42:40.000 080 21177.23 69.48 42876.80 47821.54 2015-03-21 19:42:41.000 080 21177.18 69.45 42876.76 47821.52 2015-03-21 19:42:42.000 080 21177.17 69.42 42876.78 47821.49 2015-03-21 19:42:43.000 080 21177.18 69.37 42876.76 47821.47 2015-03-21 19:42:44.000 080 21177.16 69.32 42876.75 47821.45 2015-03-21 19:42:45.000 080 21177.20 69.28 42876.75 47821.45 2015-03-21 19:42:46.000 080 21177.22 69.25 42876.75 47821.46 2015-03-21 19:42:47.000 080 21177.22 69.22 42876.77 47821.50 2015-03-21 19:42:48.000 080 21177.28 69.20 42876.77 47821.50 2015-03-21 19:42:49.000 080 21177.33 69.24 42876.75 47821.56 2015-03-21 19:42:50.000 080 21177.37 69.27 42876.75 47821.53 2015-03-21 19:42:51.000 080 21177.40 69.31 42876.75 47821.56 2015-03-21 19:42:52.000 080 21177.44 69.34 42876.74 47821.55 2015-03-21 19:42:53.000 080 21177.46 69.41 42876.74 47821.59 2015-03-21 19:42:54.000 080 21177.48 69.46 42876.75 47821.57 2015-03-21 19:42:55.000 080 21177.45 69.52 42876.70 47821.56 2015-03-21 19:42:56.000 080 21177.44 69.56 42876.69 47821.54 2015-03-21 19:42:57.000 080 21177.42 69.63 42876.67 47821.53 2015-03-21 19:42:58.000 080 21177.38 69.68 42876.65 47821.47 2015-03-21 19:42:59.000 080 21177.30 69.70 42876.63 47821.44 2015-03-21 19:43:00.000 080 21177.21 69.68 42876.62 47821.40 2015-03-21 19:43:01.000 080 21177.12 69.67 42876.64 47821.38 2015-03-21 19:43:02.000 080 21177.06 69.67 42876.62 47821.34 2015-03-21 19:43:03.000 080 21176.99 69.66 42876.62 47821.30 2015-03-21 19:43:04.000 080 21176.96 69.64 42876.58 47821.27 2015-03-21 19:43:05.000 080 21176.86 69.68 42876.58 47821.25 2015-03-21 19:43:06.000 080 21176.87 69.72 42876.54 47821.18 2015-03-21 19:43:07.000 080 21176.85 69.75 42876.48 47821.12 2015-03-21 19:43:08.000 080 21176.84 69.73 42876.44 47821.07 2015-03-21 19:43:09.000 080 21176.84 69.70 42876.40 47821.02 2015-03-21 19:43:10.000 080 21176.87 69.62 42876.40 47821.00 2015-03-21 19:43:11.000 080 21176.93 69.59 42876.41 47821.01 2015-03-21 19:43:12.000 080 21177.01 69.58 42876.41 47821.06 2015-03-21 19:43:13.000 080 21177.03 69.56 42876.41 47821.08 2015-03-21 19:43:14.000 080 21177.11 69.55 42876.40 47821.12 2015-03-21 19:43:15.000 080 21177.17 69.57 42876.43 47821.17 2015-03-21 19:43:16.000 080 21177.21 69.60 42876.45 47821.17 2015-03-21 19:43:17.000 080 21177.26 69.63 42876.46 47821.22 2015-03-21 19:43:18.000 080 21177.28 69.70 42876.45 47821.21 2015-03-21 19:43:19.000 080 21177.25 69.73 42876.40 47821.20 2015-03-21 19:43:20.000 080 21177.24 69.72 42876.40 47821.18 2015-03-21 19:43:21.000 080 21177.25 69.73 42876.40 47821.19 2015-03-21 19:43:22.000 080 21177.24 69.76 42876.41 47821.18 2015-03-21 19:43:23.000 080 21177.19 69.78 42876.41 47821.17 2015-03-21 19:43:24.000 080 21177.16 69.80 42876.40 47821.16 2015-03-21 19:43:25.000 080 21177.13 69.81 42876.38 47821.15 2015-03-21 19:43:26.000 080 21177.09 69.82 42876.38 47821.12 2015-03-21 19:43:27.000 080 21177.06 69.83 42876.36 47821.10 2015-03-21 19:43:28.000 080 21177.00 69.79 42876.34 47821.07 2015-03-21 19:43:29.000 080 21176.96 69.77 42876.32 47821.04 2015-03-21 19:43:30.000 080 21176.93 69.77 42876.30 47821.01 2015-03-21 19:43:31.000 080 21176.90 69.81 42876.30 47820.97 2015-03-21 19:43:32.000 080 21176.88 69.84 42876.25 47820.92 2015-03-21 19:43:33.000 080 21176.91 69.84 42876.18 47820.87 2015-03-21 19:43:34.000 080 21176.90 69.85 42876.17 47820.86 2015-03-21 19:43:35.000 080 21176.89 69.96 42876.12 47820.84 2015-03-21 19:43:36.000 080 21176.89 70.08 42876.02 47820.77 2015-03-21 19:43:37.000 080 21176.91 70.11 42875.96 47820.68 2015-03-21 19:43:38.000 080 21176.98 70.10 42875.93 47820.62 2015-03-21 19:43:39.000 080 21176.98 70.09 42875.94 47820.61 2015-03-21 19:43:40.000 080 21177.00 70.06 42875.96 47820.63 2015-03-21 19:43:41.000 080 21177.00 70.05 42875.93 47820.64 2015-03-21 19:43:42.000 080 21176.96 70.11 42875.95 47820.64 2015-03-21 19:43:43.000 080 21176.93 70.26 42875.90 47820.62 2015-03-21 19:43:44.000 080 21176.88 70.39 42875.82 47820.57 2015-03-21 19:43:45.000 080 21176.83 70.46 42875.76 47820.46 2015-03-21 19:43:46.000 080 21176.79 70.49 42875.68 47820.41 2015-03-21 19:43:47.000 080 21176.75 70.47 42875.64 47820.36 2015-03-21 19:43:48.000 080 21176.74 70.37 42875.65 47820.31 2015-03-21 19:43:49.000 080 21176.74 70.27 42875.68 47820.31 2015-03-21 19:43:50.000 080 21176.69 70.24 42875.73 47820.33 2015-03-21 19:43:51.000 080 21176.67 70.28 42875.76 47820.34 2015-03-21 19:43:52.000 080 21176.63 70.26 42875.75 47820.35 2015-03-21 19:43:53.000 080 21176.65 70.16 42875.79 47820.34 2015-03-21 19:43:54.000 080 21176.64 70.07 42875.83 47820.37 2015-03-21 19:43:55.000 080 21176.65 70.01 42875.88 47820.41 2015-03-21 19:43:56.000 080 21176.67 69.97 42875.89 47820.45 2015-03-21 19:43:57.000 080 21176.68 69.92 42875.91 47820.46 2015-03-21 19:43:58.000 080 21176.71 69.86 42875.94 47820.52 2015-03-21 19:43:59.000 080 21176.68 69.91 42875.98 47820.54 2015-03-21 19:44:00.000 080 21176.64 70.03 42875.92 47820.53 2015-03-21 19:44:01.000 080 21176.61 70.13 42875.87 47820.49 2015-03-21 19:44:02.000 080 21176.61 70.19 42875.80 47820.39 2015-03-21 19:44:03.000 080 21176.63 70.20 42875.72 47820.32 2015-03-21 19:44:04.000 080 21176.68 70.18 42875.69 47820.28 2015-03-21 19:44:05.000 080 21176.71 70.11 42875.65 47820.26 2015-03-21 19:44:06.000 080 21176.73 70.08 42875.66 47820.24 2015-03-21 19:44:07.000 080 21176.79 70.03 42875.69 47820.29 2015-03-21 19:44:08.000 080 21176.85 69.96 42875.73 47820.33 2015-03-21 19:44:09.000 080 21176.93 69.83 42875.78 47820.37 2015-03-21 19:44:10.000 080 21176.98 69.76 42875.85 47820.48 2015-03-21 19:44:11.000 080 21177.00 69.74 42875.94 47820.58 2015-03-21 19:44:12.000 080 21177.01 69.77 42875.98 47820.66 2015-03-21 19:44:13.000 080 21176.99 69.80 42876.05 47820.71 2015-03-21 19:44:14.000 080 21176.97 69.80 42876.08 47820.74 2015-03-21 19:44:15.000 080 21176.94 69.87 42876.09 47820.75 2015-03-21 19:44:16.000 080 21176.89 69.93 42876.08 47820.76 2015-03-21 19:44:17.000 080 21176.81 69.98 42876.10 47820.78 2015-03-21 19:44:18.000 080 21176.76 70.05 42876.11 47820.71 2015-03-21 19:44:19.000 080 21176.73 70.09 42876.07 47820.69 2015-03-21 19:44:20.000 080 21176.67 70.10 42876.03 47820.65 2015-03-21 19:44:21.000 080 21176.64 70.07 42876.03 47820.61 2015-03-21 19:44:22.000 080 21176.64 70.05 42876.01 47820.57 2015-03-21 19:44:23.000 080 21176.64 70.00 42876.01 47820.59 2015-03-21 19:44:24.000 080 21176.63 69.94 42876.02 47820.58 2015-03-21 19:44:25.000 080 21176.64 69.87 42876.04 47820.59 2015-03-21 19:44:26.000 080 21176.65 69.77 42876.08 47820.60 2015-03-21 19:44:27.000 080 21176.68 69.66 42876.13 47820.65 2015-03-21 19:44:28.000 080 21176.69 69.59 42876.15 47820.69 2015-03-21 19:44:29.000 080 21176.72 69.51 42876.17 47820.72 2015-03-21 19:44:30.000 080 21176.75 69.45 42876.24 47820.78 2015-03-21 19:44:31.000 080 21176.78 69.42 42876.27 47820.79 2015-03-21 19:44:32.000 080 21176.85 69.40 42876.30 47820.86 2015-03-21 19:44:33.000 080 21176.90 69.42 42876.30 47820.90 2015-03-21 19:44:34.000 080 21176.96 69.41 42876.30 47820.94 2015-03-21 19:44:35.000 080 21177.00 69.39 42876.34 47820.98 2015-03-21 19:44:36.000 080 21177.05 69.34 42876.33 47820.97 2015-03-21 19:44:37.000 080 21177.07 69.32 42876.35 47821.01 2015-03-21 19:44:38.000 080 21177.10 69.36 42876.35 47821.03 2015-03-21 19:44:39.000 080 21177.09 69.38 42876.37 47821.06 2015-03-21 19:44:40.000 080 21177.10 69.45 42876.39 47821.09 2015-03-21 19:44:41.000 080 21177.08 69.50 42876.39 47821.11 2015-03-21 19:44:42.000 080 21177.05 69.56 42876.37 47821.08 2015-03-21 19:44:43.000 080 21177.00 69.62 42876.35 47821.06 2015-03-21 19:44:44.000 080 21176.91 69.65 42876.36 47821.04 2015-03-21 19:44:45.000 080 21176.84 69.70 42876.33 47820.98 2015-03-21 19:44:46.000 080 21176.77 69.73 42876.32 47820.94 2015-03-21 19:44:47.000 080 21176.73 69.71 42876.33 47820.91 2015-03-21 19:44:48.000 080 21176.72 69.72 42876.32 47820.86 2015-03-21 19:44:49.000 080 21176.71 69.74 42876.26 47820.83 2015-03-21 19:44:50.000 080 21176.72 69.71 42876.24 47820.83 2015-03-21 19:44:51.000 080 21176.71 69.66 42876.26 47820.82 2015-03-21 19:44:52.000 080 21176.71 69.65 42876.26 47820.82 2015-03-21 19:44:53.000 080 21176.77 69.61 42876.25 47820.85 2015-03-21 19:44:54.000 080 21176.78 69.58 42876.25 47820.85 2015-03-21 19:44:55.000 080 21176.83 69.56 42876.24 47820.84 2015-03-21 19:44:56.000 080 21176.87 69.54 42876.23 47820.91 2015-03-21 19:44:57.000 080 21176.93 69.55 42876.25 47820.91 2015-03-21 19:44:58.000 080 21176.97 69.54 42876.28 47820.93 2015-03-21 19:44:59.000 080 21176.96 69.52 42876.26 47820.94 2015-03-21 19:45:00.000 080 21176.95 69.49 42876.28 47820.96 2015-03-21 19:45:01.000 080 21176.97 69.47 42876.28 47820.97 2015-03-21 19:45:02.000 080 21176.94 69.48 42876.31 47820.99 2015-03-21 19:45:03.000 080 21176.95 69.50 42876.33 47821.00 2015-03-21 19:45:04.000 080 21176.97 69.52 42876.32 47821.00 2015-03-21 19:45:05.000 080 21176.95 69.54 42876.34 47821.01 2015-03-21 19:45:06.000 080 21176.94 69.58 42876.32 47820.98 2015-03-21 19:45:07.000 080 21176.92 69.59 42876.31 47820.96 2015-03-21 19:45:08.000 080 21176.89 69.62 42876.29 47820.96 2015-03-21 19:45:09.000 080 21176.87 69.61 42876.25 47820.92 2015-03-21 19:45:10.000 080 21176.85 69.61 42876.24 47820.91 2015-03-21 19:45:11.000 080 21176.90 69.57 42876.23 47820.90 2015-03-21 19:45:12.000 080 21176.94 69.51 42876.25 47820.91 2015-03-21 19:45:13.000 080 21176.98 69.46 42876.27 47820.94 2015-03-21 19:45:14.000 080 21177.01 69.43 42876.29 47820.98 2015-03-21 19:45:15.000 080 21177.07 69.40 42876.30 47821.01 2015-03-21 19:45:16.000 080 21177.12 69.38 42876.29 47821.06 2015-03-21 19:45:17.000 080 21177.15 69.37 42876.32 47821.07 2015-03-21 19:45:18.000 080 21177.19 69.35 42876.34 47821.13 2015-03-21 19:45:19.000 080 21177.25 69.38 42876.33 47821.14 2015-03-21 19:45:20.000 080 21177.27 69.38 42876.35 47821.17 2015-03-21 19:45:21.000 080 21177.29 69.36 42876.34 47821.16 2015-03-21 19:45:22.000 080 21177.31 69.35 42876.36 47821.17 2015-03-21 19:45:23.000 080 21177.34 69.30 42876.36 47821.19 2015-03-21 19:45:24.000 080 21177.34 69.25 42876.38 47821.20 2015-03-21 19:45:25.000 080 21177.32 69.23 42876.40 47821.22 2015-03-21 19:45:26.000 080 21177.34 69.21 42876.44 47821.27 2015-03-21 19:45:27.000 080 21177.38 69.19 42876.47 47821.28 2015-03-21 19:45:28.000 080 21177.41 69.16 42876.47 47821.29 2015-03-21 19:45:29.000 080 21177.36 69.13 42876.49 47821.31 2015-03-21 19:45:30.000 080 21177.37 69.13 42876.57 47821.33 2015-03-21 19:45:31.000 080 21177.38 69.14 42876.55 47821.35 2015-03-21 19:45:32.000 080 21177.39 69.15 42876.56 47821.37 2015-03-21 19:45:33.000 080 21177.40 69.17 42876.51 47821.40 2015-03-21 19:45:34.000 080 21177.43 69.15 42876.52 47821.39 2015-03-21 19:45:35.000 080 21177.43 69.13 42876.56 47821.41 2015-03-21 19:45:36.000 080 21177.43 69.15 42876.54 47821.39 2015-03-21 19:45:37.000 080 21177.46 69.20 42876.53 47821.40 2015-03-21 19:45:38.000 080 21177.45 69.23 42876.53 47821.40 2015-03-21 19:45:39.000 080 21177.43 69.24 42876.50 47821.40 2015-03-21 19:45:40.000 080 21177.42 69.25 42876.49 47821.37 2015-03-21 19:45:41.000 080 21177.36 69.29 42876.49 47821.35 2015-03-21 19:45:42.000 080 21177.33 69.31 42876.50 47821.34 2015-03-21 19:45:43.000 080 21177.30 69.32 42876.49 47821.35 2015-03-21 19:45:44.000 080 21177.30 69.32 42876.48 47821.30 2015-03-21 19:45:45.000 080 21177.24 69.33 42876.47 47821.29 2015-03-21 19:45:46.000 080 21177.22 69.34 42876.46 47821.27 2015-03-21 19:45:47.000 080 21177.24 69.32 42876.49 47821.25 2015-03-21 19:45:48.000 080 21177.21 69.29 42876.53 47821.26 2015-03-21 19:45:49.000 080 21177.20 69.28 42876.53 47821.27 2015-03-21 19:45:50.000 080 21177.19 69.25 42876.53 47821.25 2015-03-21 19:45:51.000 080 21177.23 69.27 42876.51 47821.27 2015-03-21 19:45:52.000 080 21177.24 69.27 42876.50 47821.29 2015-03-21 19:45:53.000 080 21177.26 69.25 42876.50 47821.29 2015-03-21 19:45:54.000 080 21177.29 69.25 42876.50 47821.28 2015-03-21 19:45:55.000 080 21177.32 69.27 42876.52 47821.31 2015-03-21 19:45:56.000 080 21177.35 69.29 42876.50 47821.33 2015-03-21 19:45:57.000 080 21177.38 69.32 42876.50 47821.35 2015-03-21 19:45:58.000 080 21177.39 69.34 42876.48 47821.35 2015-03-21 19:45:59.000 080 21177.39 69.40 42876.48 47821.32 2015-03-21 19:46:00.000 080 21177.40 69.42 42876.45 47821.32 2015-03-21 19:46:01.000 080 21177.41 69.39 42876.42 47821.30 2015-03-21 19:46:02.000 080 21177.40 69.41 42876.44 47821.29 2015-03-21 19:46:03.000 080 21177.36 69.40 42876.43 47821.25 2015-03-21 19:46:04.000 080 21177.31 69.41 42876.43 47821.24 2015-03-21 19:46:05.000 080 21177.25 69.42 42876.38 47821.23 2015-03-21 19:46:06.000 080 21177.21 69.43 42876.36 47821.17 2015-03-21 19:46:07.000 080 21177.18 69.45 42876.35 47821.13 2015-03-21 19:46:08.000 080 21177.13 69.46 42876.34 47821.09 2015-03-21 19:46:09.000 080 21177.11 69.43 42876.32 47821.07 2015-03-21 19:46:10.000 080 21177.10 69.40 42876.32 47821.05 2015-03-21 19:46:11.000 080 21177.07 69.40 42876.30 47821.04 2015-03-21 19:46:12.000 080 21177.07 69.45 42876.28 47821.01 2015-03-21 19:46:13.000 080 21177.08 69.47 42876.23 47820.97 2015-03-21 19:46:14.000 080 21177.09 69.47 42876.24 47820.98 2015-03-21 19:46:15.000 080 21177.08 69.48 42876.25 47820.97 2015-03-21 19:46:16.000 080 21177.05 69.54 42876.22 47820.98 2015-03-21 19:46:17.000 080 21177.07 69.62 42876.18 47820.95 2015-03-21 19:46:18.000 080 21177.00 69.71 42876.15 47820.88 2015-03-21 19:46:19.000 080 21176.98 69.72 42876.11 47820.84 2015-03-21 19:46:20.000 080 21176.99 69.70 42876.07 47820.75 2015-03-21 19:46:21.000 080 21176.99 69.64 42876.04 47820.75 2015-03-21 19:46:22.000 080 21177.02 69.58 42876.03 47820.74 2015-03-21 19:46:23.000 080 21177.06 69.49 42876.10 47820.77 2015-03-21 19:46:24.000 080 21177.08 69.45 42876.14 47820.80 2015-03-21 19:46:25.000 080 21177.08 69.40 42876.15 47820.86 2015-03-21 19:46:26.000 080 21177.07 69.37 42876.18 47820.88 2015-03-21 19:46:27.000 080 21177.08 69.36 42876.19 47820.88 2015-03-21 19:46:28.000 080 21177.10 69.35 42876.20 47820.91 2015-03-21 19:46:29.000 080 21177.10 69.31 42876.19 47820.94 2015-03-21 19:46:30.000 080 21177.10 69.29 42876.21 47820.93 2015-03-21 19:46:31.000 080 21177.12 69.28 42876.19 47820.94 2015-03-21 19:46:32.000 080 21177.12 69.31 42876.21 47820.93 2015-03-21 19:46:33.000 080 21177.12 69.33 42876.20 47820.94 2015-03-21 19:46:34.000 080 21177.08 69.40 42876.17 47820.93 2015-03-21 19:46:35.000 080 21177.02 69.51 42876.08 47820.86 2015-03-21 19:46:36.000 080 21177.01 69.57 42876.02 47820.79 2015-03-21 19:46:37.000 080 21176.97 69.61 42875.95 47820.71 2015-03-21 19:46:38.000 080 21176.98 69.61 42875.93 47820.61 2015-03-21 19:46:39.000 080 21176.98 69.56 42875.85 47820.56 2015-03-21 19:46:40.000 080 21176.99 69.54 42875.80 47820.55 2015-03-21 19:46:41.000 080 21176.96 69.53 42875.80 47820.51 2015-03-21 19:46:42.000 080 21176.95 69.54 42875.84 47820.54 2015-03-21 19:46:43.000 080 21176.99 69.52 42875.85 47820.55 2015-03-21 19:46:44.000 080 21177.01 69.51 42875.87 47820.54 2015-03-21 19:46:45.000 080 21177.06 69.47 42875.90 47820.59 2015-03-21 19:46:46.000 080 21177.12 69.44 42875.90 47820.63 2015-03-21 19:46:47.000 080 21177.17 69.36 42875.93 47820.67 2015-03-21 19:46:48.000 080 21177.25 69.33 42876.03 47820.74 2015-03-21 19:46:49.000 080 21177.31 69.29 42876.07 47820.82 2015-03-21 19:46:50.000 080 21177.32 69.30 42876.10 47820.89 2015-03-21 19:46:51.000 080 21177.35 69.35 42876.12 47820.93 2015-03-21 19:46:52.000 080 21177.33 69.40 42876.09 47820.98 2015-03-21 19:46:53.000 080 21177.28 69.47 42876.07 47820.97 2015-03-21 19:46:54.000 080 21177.30 69.53 42876.06 47820.94 2015-03-21 19:46:55.000 080 21177.26 69.56 42876.01 47820.90 2015-03-21 19:46:56.000 080 21177.23 69.58 42876.04 47820.85 2015-03-21 19:46:57.000 080 21177.23 69.61 42876.03 47820.82 2015-03-21 19:46:58.000 080 21177.19 69.63 42875.99 47820.82 2015-03-21 19:46:59.000 080 21177.16 69.64 42875.98 47820.79 2015-03-21 19:47:00.000 080 21177.12 69.60 42876.01 47820.77 2015-03-21 19:47:01.000 080 21177.11 69.60 42876.03 47820.75 2015-03-21 19:47:02.000 080 21177.07 69.59 42876.01 47820.76 2015-03-21 19:47:03.000 080 21177.08 69.58 42876.03 47820.74 2015-03-21 19:47:04.000 080 21177.09 69.58 42876.02 47820.74 2015-03-21 19:47:05.000 080 21177.11 69.56 42876.04 47820.75 2015-03-21 19:47:06.000 080 21177.10 69.57 42876.05 47820.78 2015-03-21 19:47:07.000 080 21177.14 69.58 42876.04 47820.77 2015-03-21 19:47:08.000 080 21177.15 69.57 42876.02 47820.80 2015-03-21 19:47:09.000 080 21177.20 69.56 42876.03 47820.79 2015-03-21 19:47:10.000 080 21177.26 69.55 42876.05 47820.83 2015-03-21 19:47:11.000 080 21177.33 69.50 42876.10 47820.87 2015-03-21 19:47:12.000 080 21177.34 69.49 42876.10 47820.91 2015-03-21 19:47:13.000 080 21177.34 69.51 42876.14 47820.97 2015-03-21 19:47:14.000 080 21177.30 69.54 42876.18 47820.98 2015-03-21 19:47:15.000 080 21177.32 69.56 42876.20 47821.03 2015-03-21 19:47:16.000 080 21177.32 69.59 42876.22 47821.02 2015-03-21 19:47:17.000 080 21177.29 69.61 42876.24 47821.06 2015-03-21 19:47:18.000 080 21177.28 69.64 42876.23 47821.06 2015-03-21 19:47:19.000 080 21177.29 69.64 42876.21 47821.03 2015-03-21 19:47:20.000 080 21177.32 69.65 42876.23 47821.09 2015-03-21 19:47:21.000 080 21177.36 69.63 42876.24 47821.08 2015-03-21 19:47:22.000 080 21177.40 69.62 42876.26 47821.11 2015-03-21 19:47:23.000 080 21177.42 69.61 42876.27 47821.13 2015-03-21 19:47:24.000 080 21177.45 69.64 42876.28 47821.14 2015-03-21 19:47:25.000 080 21177.44 69.61 42876.29 47821.15 2015-03-21 19:47:26.000 080 21177.45 69.61 42876.30 47821.17 2015-03-21 19:47:27.000 080 21177.48 69.61 42876.31 47821.18 2015-03-21 19:47:28.000 080 21177.49 69.64 42876.30 47821.20 2015-03-21 19:47:29.000 080 21177.49 69.67 42876.28 47821.19 2015-03-21 19:47:30.000 080 21177.47 69.66 42876.31 47821.17 2015-03-21 19:47:31.000 080 21177.42 69.71 42876.28 47821.15 2015-03-21 19:47:32.000 080 21177.35 69.78 42876.19 47821.13 2015-03-21 19:47:33.000 080 21177.32 69.84 42876.16 47821.06 2015-03-21 19:47:34.000 080 21177.31 69.89 42876.10 47821.02 2015-03-21 19:47:35.000 080 21177.24 69.93 42876.04 47820.93 2015-03-21 19:47:36.000 080 21177.24 69.95 42876.03 47820.88 2015-03-21 19:47:37.000 080 21177.26 69.94 42876.03 47820.87 2015-03-21 19:47:38.000 080 21177.31 69.89 42876.05 47820.89 2015-03-21 19:47:39.000 080 21177.38 69.84 42876.10 47820.90 2015-03-21 19:47:40.000 080 21177.43 69.81 42876.09 47820.95 2015-03-21 19:47:41.000 080 21177.51 69.78 42876.13 47820.99 2015-03-21 19:47:42.000 080 21177.55 69.77 42876.14 47821.05 2015-03-21 19:47:43.000 080 21177.61 69.75 42876.16 47821.10 2015-03-21 19:47:44.000 080 21177.66 69.75 42876.18 47821.12 2015-03-21 19:47:45.000 080 21177.69 69.73 42876.23 47821.18 2015-03-21 19:47:46.000 080 21177.71 69.74 42876.22 47821.22 2015-03-21 19:47:47.000 080 21177.69 69.74 42876.22 47821.23 2015-03-21 19:47:48.000 080 21177.73 69.75 42876.23 47821.23 2015-03-21 19:47:49.000 080 21177.71 69.75 42876.23 47821.24 2015-03-21 19:47:50.000 080 21177.69 69.74 42876.24 47821.23 2015-03-21 19:47:51.000 080 21177.71 69.72 42876.25 47821.23 2015-03-21 19:47:52.000 080 21177.68 69.70 42876.25 47821.21 2015-03-21 19:47:53.000 080 21177.62 69.70 42876.26 47821.22 2015-03-21 19:47:54.000 080 21177.59 69.68 42876.25 47821.20 2015-03-21 19:47:55.000 080 21177.58 69.69 42876.26 47821.19 2015-03-21 19:47:56.000 080 21177.58 69.67 42876.28 47821.21 2015-03-21 19:47:57.000 080 21177.59 69.65 42876.25 47821.19 2015-03-21 19:47:58.000 080 21177.64 69.64 42876.26 47821.21 2015-03-21 19:47:59.000 080 21177.72 69.64 42876.26 47821.22 2015-03-21 19:48:00.000 080 21177.78 69.63 42876.28 47821.26 2015-03-21 19:48:01.000 080 21177.83 69.64 42876.28 47821.28 2015-03-21 19:48:02.000 080 21177.90 69.66 42876.30 47821.28 2015-03-21 19:48:03.000 080 21177.94 69.69 42876.27 47821.33 2015-03-21 19:48:04.000 080 21177.93 69.70 42876.27 47821.35 2015-03-21 19:48:05.000 080 21177.92 69.71 42876.26 47821.34 2015-03-21 19:48:06.000 080 21177.94 69.74 42876.29 47821.37 2015-03-21 19:48:07.000 080 21177.94 69.78 42876.28 47821.38 2015-03-21 19:48:08.000 080 21177.91 69.79 42876.27 47821.37 2015-03-21 19:48:09.000 080 21177.87 69.81 42876.29 47821.33 2015-03-21 19:48:10.000 080 21177.82 69.83 42876.30 47821.35 2015-03-21 19:48:11.000 080 21177.77 69.82 42876.32 47821.30 2015-03-21 19:48:12.000 080 21177.74 69.79 42876.33 47821.30 2015-03-21 19:48:13.000 080 21177.69 69.75 42876.32 47821.28 2015-03-21 19:48:14.000 080 21177.66 69.74 42876.30 47821.27 2015-03-21 19:48:15.000 080 21177.59 69.69 42876.34 47821.26 2015-03-21 19:48:16.000 080 21177.57 69.65 42876.34 47821.24 2015-03-21 19:48:17.000 080 21177.56 69.62 42876.38 47821.25 2015-03-21 19:48:18.000 080 21177.60 69.60 42876.37 47821.27 2015-03-21 19:48:19.000 080 21177.61 69.60 42876.34 47821.29 2015-03-21 19:48:20.000 080 21177.65 69.57 42876.35 47821.30 2015-03-21 19:48:21.000 080 21177.71 69.55 42876.39 47821.33 2015-03-21 19:48:22.000 080 21177.76 69.55 42876.40 47821.36 2015-03-21 19:48:23.000 080 21177.77 69.55 42876.39 47821.38 2015-03-21 19:48:24.000 080 21177.85 69.57 42876.41 47821.40 2015-03-21 19:48:25.000 080 21177.89 69.59 42876.40 47821.42 2015-03-21 19:48:26.000 080 21177.87 69.62 42876.39 47821.45 2015-03-21 19:48:27.000 080 21177.92 69.63 42876.42 47821.46 2015-03-21 19:48:28.000 080 21177.95 69.69 42876.43 47821.48 2015-03-21 19:48:29.000 080 21177.95 69.70 42876.43 47821.49 2015-03-21 19:48:30.000 080 21177.91 69.71 42876.44 47821.50 2015-03-21 19:48:31.000 080 21177.92 69.72 42876.42 47821.49 2015-03-21 19:48:32.000 080 21177.94 69.70 42876.43 47821.52 2015-03-21 19:48:33.000 080 21177.92 69.67 42876.43 47821.50 2015-03-21 19:48:34.000 080 21177.91 69.65 42876.42 47821.50 2015-03-21 19:48:35.000 080 21177.92 69.63 42876.43 47821.52 2015-03-21 19:48:36.000 080 21177.88 69.61 42876.46 47821.50 2015-03-21 19:48:37.000 080 21177.86 69.59 42876.48 47821.52 2015-03-21 19:48:38.000 080 21177.90 69.54 42876.47 47821.54 2015-03-21 19:48:39.000 080 21177.93 69.49 42876.49 47821.54 2015-03-21 19:48:40.000 080 21177.96 69.45 42876.52 47821.54 2015-03-21 19:48:41.000 080 21177.98 69.41 42876.52 47821.57 2015-03-21 19:48:42.000 080 21177.99 69.38 42876.54 47821.60 2015-03-21 19:48:43.000 080 21177.98 69.37 42876.56 47821.60 2015-03-21 19:48:44.000 080 21178.01 69.36 42876.53 47821.65 2015-03-21 19:48:45.000 080 21178.01 69.34 42876.58 47821.65 2015-03-21 19:48:46.000 080 21178.01 69.33 42876.63 47821.69 2015-03-21 19:48:47.000 080 21178.00 69.33 42876.68 47821.72 2015-03-21 19:48:48.000 080 21178.03 69.34 42876.69 47821.73 2015-03-21 19:48:49.000 080 21178.02 69.37 42876.68 47821.74 2015-03-21 19:48:50.000 080 21177.99 69.39 42876.69 47821.76 2015-03-21 19:48:51.000 080 21177.98 69.42 42876.65 47821.74 2015-03-21 19:48:52.000 080 21177.98 69.41 42876.68 47821.75 2015-03-21 19:48:53.000 080 21177.98 69.39 42876.72 47821.75 2015-03-21 19:48:54.000 080 21177.97 69.39 42876.72 47821.77 2015-03-21 19:48:55.000 080 21177.97 69.38 42876.73 47821.80 2015-03-21 19:48:56.000 080 21177.93 69.34 42876.72 47821.75 2015-03-21 19:48:57.000 080 21177.94 69.33 42876.73 47821.76 2015-03-21 19:48:58.000 080 21177.94 69.33 42876.71 47821.77 2015-03-21 19:48:59.000 080 21177.89 69.30 42876.73 47821.76 2015-03-21 19:49:00.000 080 21177.88 69.28 42876.72 47821.77 2015-03-21 19:49:01.000 080 21177.88 69.27 42876.72 47821.77 2015-03-21 19:49:02.000 080 21177.88 69.28 42876.70 47821.75 2015-03-21 19:49:03.000 080 21177.88 69.28 42876.69 47821.77 2015-03-21 19:49:04.000 080 21177.85 69.29 42876.69 47821.73 2015-03-21 19:49:05.000 080 21177.81 69.27 42876.69 47821.71 2015-03-21 19:49:06.000 080 21177.84 69.22 42876.71 47821.71 2015-03-21 19:49:07.000 080 21177.82 69.20 42876.75 47821.71 2015-03-21 19:49:08.000 080 21177.77 69.20 42876.74 47821.72 2015-03-21 19:49:09.000 080 21177.72 69.20 42876.76 47821.72 2015-03-21 19:49:10.000 080 21177.70 69.21 42876.75 47821.68 2015-03-21 19:49:11.000 080 21177.69 69.26 42876.78 47821.70 2015-03-21 19:49:12.000 080 21177.69 69.31 42876.79 47821.69 2015-03-21 19:49:13.000 080 21177.68 69.34 42876.75 47821.68 2015-03-21 19:49:14.000 080 21177.70 69.36 42876.74 47821.67 2015-03-21 19:49:15.000 080 21177.68 69.37 42876.76 47821.69 2015-03-21 19:49:16.000 080 21177.65 69.35 42876.77 47821.66 2015-03-21 19:49:17.000 080 21177.65 69.39 42876.79 47821.66 2015-03-21 19:49:18.000 080 21177.66 69.37 42876.76 47821.65 2015-03-21 19:49:19.000 080 21177.69 69.38 42876.74 47821.65 2015-03-21 19:49:20.000 080 21177.69 69.38 42876.73 47821.64 2015-03-21 19:49:21.000 080 21177.68 69.38 42876.72 47821.65 2015-03-21 19:49:22.000 080 21177.66 69.38 42876.71 47821.62 2015-03-21 19:49:23.000 080 21177.66 69.36 42876.70 47821.62 2015-03-21 19:49:24.000 080 21177.67 69.35 42876.70 47821.63 2015-03-21 19:49:25.000 080 21177.67 69.35 42876.66 47821.61 2015-03-21 19:49:26.000 080 21177.68 69.33 42876.66 47821.63 2015-03-21 19:49:27.000 080 21177.68 69.34 42876.69 47821.61 2015-03-21 19:49:28.000 080 21177.68 69.31 42876.68 47821.63 2015-03-21 19:49:29.000 080 21177.67 69.31 42876.72 47821.63 2015-03-21 19:49:30.000 080 21177.70 69.30 42876.71 47821.62 2015-03-21 19:49:31.000 080 21177.70 69.30 42876.69 47821.60 2015-03-21 19:49:32.000 080 21177.70 69.33 42876.66 47821.60 2015-03-21 19:49:33.000 080 21177.70 69.35 42876.70 47821.63 2015-03-21 19:49:34.000 080 21177.70 69.33 42876.70 47821.59 2015-03-21 19:49:35.000 080 21177.74 69.36 42876.68 47821.61 2015-03-21 19:49:36.000 080 21177.73 69.39 42876.64 47821.61 2015-03-21 19:49:37.000 080 21177.73 69.47 42876.62 47821.62 2015-03-21 19:49:38.000 080 21177.74 69.52 42876.62 47821.62 2015-03-21 19:49:39.000 080 21177.76 69.57 42876.61 47821.61 2015-03-21 19:49:40.000 080 21177.78 69.59 42876.63 47821.61 2015-03-21 19:49:41.000 080 21177.77 69.60 42876.62 47821.60 2015-03-21 19:49:42.000 080 21177.77 69.61 42876.62 47821.59 2015-03-21 19:49:43.000 080 21177.79 69.63 42876.63 47821.61 2015-03-21 19:49:44.000 080 21177.78 69.63 42876.62 47821.58 2015-03-21 19:49:45.000 080 21177.73 69.68 42876.63 47821.59 2015-03-21 19:49:46.000 080 21177.66 69.73 42876.59 47821.56 2015-03-21 19:49:47.000 080 21177.60 69.76 42876.57 47821.54 2015-03-21 19:49:48.000 080 21177.63 69.74 42876.53 47821.48 2015-03-21 19:49:49.000 080 21177.59 69.72 42876.51 47821.44 2015-03-21 19:49:50.000 080 21177.57 69.73 42876.54 47821.44 2015-03-21 19:49:51.000 080 21177.56 69.75 42876.51 47821.43 2015-03-21 19:49:52.000 080 21177.57 69.77 42876.48 47821.38 2015-03-21 19:49:53.000 080 21177.60 69.76 42876.45 47821.38 2015-03-21 19:49:54.000 080 21177.60 69.77 42876.43 47821.37 2015-03-21 19:49:55.000 080 21177.61 69.80 42876.40 47821.36 2015-03-21 19:49:56.000 080 21177.60 69.80 42876.39 47821.33 2015-03-21 19:49:57.000 080 21177.60 69.82 42876.38 47821.34 2015-03-21 19:49:58.000 080 21177.62 69.81 42876.37 47821.30 2015-03-21 19:49:59.000 080 21177.64 69.82 42876.37 47821.31 2015-03-21 19:50:00.000 080 21177.66 69.83 42876.37 47821.31 2015-03-21 19:50:01.000 080 21177.68 69.83 42876.36 47821.32 2015-03-21 19:50:02.000 080 21177.70 69.81 42876.37 47821.33 2015-03-21 19:50:03.000 080 21177.69 69.80 42876.38 47821.34 2015-03-21 19:50:04.000 080 21177.71 69.81 42876.40 47821.37 2015-03-21 19:50:05.000 080 21177.74 69.82 42876.37 47821.39 2015-03-21 19:50:06.000 080 21177.74 69.87 42876.37 47821.39 2015-03-21 19:50:07.000 080 21177.75 69.89 42876.42 47821.40 2015-03-21 19:50:08.000 080 21177.76 69.92 42876.39 47821.41 2015-03-21 19:50:09.000 080 21177.75 69.93 42876.38 47821.39 2015-03-21 19:50:10.000 080 21177.76 69.95 42876.41 47821.42 2015-03-21 19:50:11.000 080 21177.76 69.96 42876.41 47821.40 2015-03-21 19:50:12.000 080 21177.78 69.97 42876.41 47821.41 2015-03-21 19:50:13.000 080 21177.80 69.98 42876.42 47821.43 2015-03-21 19:50:14.000 080 21177.78 69.98 42876.43 47821.43 2015-03-21 19:50:15.000 080 21177.78 70.01 42876.45 47821.47 2015-03-21 19:50:16.000 080 21177.77 70.01 42876.45 47821.45 2015-03-21 19:50:17.000 080 21177.78 70.06 42876.45 47821.43 2015-03-21 19:50:18.000 080 21177.79 70.09 42876.45 47821.43 2015-03-21 19:50:19.000 080 21177.83 70.11 42876.40 47821.43 2015-03-21 19:50:20.000 080 21177.80 70.14 42876.38 47821.40 2015-03-21 19:50:21.000 080 21177.79 70.17 42876.37 47821.41 2015-03-21 19:50:22.000 080 21177.80 70.19 42876.29 47821.38 2015-03-21 19:50:23.000 080 21177.78 70.23 42876.27 47821.37 2015-03-21 19:50:24.000 080 21177.71 70.30 42876.29 47821.34 2015-03-21 19:50:25.000 080 21177.67 70.38 42876.26 47821.29 2015-03-21 19:50:26.000 080 21177.63 70.42 42876.22 47821.20 2015-03-21 19:50:27.000 080 21177.61 70.45 42876.18 47821.15 2015-03-21 19:50:28.000 080 21177.63 70.39 42876.17 47821.13 2015-03-21 19:50:29.000 080 21177.67 70.33 42876.21 47821.12 2015-03-21 19:50:30.000 080 21177.69 70.30 42876.21 47821.17 2015-03-21 19:50:31.000 080 21177.69 70.29 42876.24 47821.20 2015-03-21 19:50:32.000 080 21177.71 70.26 42876.26 47821.23 2015-03-21 19:50:33.000 080 21177.74 70.26 42876.29 47821.26 2015-03-21 19:50:34.000 080 21177.78 70.26 42876.28 47821.29 2015-03-21 19:50:35.000 080 21177.78 70.26 42876.30 47821.28 2015-03-21 19:50:36.000 080 21177.85 70.27 42876.28 47821.31 2015-03-21 19:50:37.000 080 21177.83 70.26 42876.31 47821.33 2015-03-21 19:50:38.000 080 21177.84 70.27 42876.28 47821.34 2015-03-21 19:50:39.000 080 21177.87 70.25 42876.29 47821.34 2015-03-21 19:50:40.000 080 21177.88 70.23 42876.31 47821.34 2015-03-21 19:50:41.000 080 21177.87 70.21 42876.31 47821.38 2015-03-21 19:50:42.000 080 21177.90 70.23 42876.31 47821.39 2015-03-21 19:50:43.000 080 21177.92 70.21 42876.32 47821.42 2015-03-21 19:50:44.000 080 21177.93 70.17 42876.32 47821.41 2015-03-21 19:50:45.000 080 21177.97 70.15 42876.38 47821.45 2015-03-21 19:50:46.000 080 21178.01 70.16 42876.41 47821.46 2015-03-21 19:50:47.000 080 21177.97 70.19 42876.41 47821.47 2015-03-21 19:50:48.000 080 21177.98 70.19 42876.39 47821.46 2015-03-21 19:50:49.000 080 21178.03 70.16 42876.38 47821.48 2015-03-21 19:50:50.000 080 21178.06 70.18 42876.39 47821.50 2015-03-21 19:50:51.000 080 21178.11 70.21 42876.39 47821.53 2015-03-21 19:50:52.000 080 21178.13 70.21 42876.39 47821.52 2015-03-21 19:50:53.000 080 21178.18 70.23 42876.37 47821.55 2015-03-21 19:50:54.000 080 21178.20 70.26 42876.38 47821.55 2015-03-21 19:50:55.000 080 21178.26 70.31 42876.37 47821.56 2015-03-21 19:50:56.000 080 21178.29 70.34 42876.33 47821.57 2015-03-21 19:50:57.000 080 21178.31 70.41 42876.30 47821.56 2015-03-21 19:50:58.000 080 21178.32 70.44 42876.32 47821.57 2015-03-21 19:50:59.000 080 21178.31 70.48 42876.33 47821.56 2015-03-21 19:51:00.000 080 21178.30 70.49 42876.30 47821.56 2015-03-21 19:51:01.000 080 21178.27 70.53 42876.30 47821.59 2015-03-21 19:51:02.000 080 21178.27 70.54 42876.32 47821.56 2015-03-21 19:51:03.000 080 21178.24 70.57 42876.31 47821.54 2015-03-21 19:51:04.000 080 21178.20 70.55 42876.32 47821.53 2015-03-21 19:51:05.000 080 21178.19 70.55 42876.32 47821.54 2015-03-21 19:51:06.000 080 21178.19 70.56 42876.33 47821.52 2015-03-21 19:51:07.000 080 21178.19 70.55 42876.32 47821.52 2015-03-21 19:51:08.000 080 21178.17 70.54 42876.34 47821.55 2015-03-21 19:51:09.000 080 21178.15 70.54 42876.31 47821.51 2015-03-21 19:51:10.000 080 21178.20 70.54 42876.30 47821.54 2015-03-21 19:51:11.000 080 21178.21 70.52 42876.34 47821.55 2015-03-21 19:51:12.000 080 21178.26 70.55 42876.33 47821.56 2015-03-21 19:51:13.000 080 21178.28 70.57 42876.34 47821.57 2015-03-21 19:51:14.000 080 21178.28 70.56 42876.32 47821.58 2015-03-21 19:51:15.000 080 21178.31 70.60 42876.33 47821.57 2015-03-21 19:51:16.000 080 21178.31 70.63 42876.35 47821.57 2015-03-21 19:51:17.000 080 21178.33 70.64 42876.33 47821.59 2015-03-21 19:51:18.000 080 21178.34 70.66 42876.32 47821.60 2015-03-21 19:51:19.000 080 21178.31 70.72 42876.31 47821.59 2015-03-21 19:51:20.000 080 21178.31 70.75 42876.28 47821.60 2015-03-21 19:51:21.000 080 21178.30 70.76 42876.29 47821.58 2015-03-21 19:51:22.000 080 21178.32 70.73 42876.25 47821.54 2015-03-21 19:51:23.000 080 21178.29 70.70 42876.22 47821.52 2015-03-21 19:51:24.000 080 21178.29 70.72 42876.22 47821.51 2015-03-21 19:51:25.000 080 21178.31 70.74 42876.23 47821.51 2015-03-21 19:51:26.000 080 21178.27 70.75 42876.21 47821.48 2015-03-21 19:51:27.000 080 21178.22 70.86 42876.16 47821.48 2015-03-21 19:51:28.000 080 21178.21 70.98 42876.13 47821.42 2015-03-21 19:51:29.000 080 21178.22 71.01 42876.04 47821.33 2015-03-21 19:51:30.000 080 21178.24 71.01 42875.98 47821.28 2015-03-21 19:51:31.000 080 21178.25 71.01 42875.91 47821.22 2015-03-21 19:51:32.000 080 21178.27 71.04 42875.85 47821.18 2015-03-21 19:51:33.000 080 21178.27 71.05 42875.84 47821.16 2015-03-21 19:51:34.000 080 21178.25 71.04 42875.80 47821.12 2015-03-21 19:51:35.000 080 21178.22 71.04 42875.77 47821.08 2015-03-21 19:51:36.000 080 21178.22 71.04 42875.72 47821.03 2015-03-21 19:51:37.000 080 21178.20 71.01 42875.70 47820.98 2015-03-21 19:51:38.000 080 21178.17 70.99 42875.70 47820.95 2015-03-21 19:51:39.000 080 21178.12 70.98 42875.68 47820.93 2015-03-21 19:51:40.000 080 21178.13 70.96 42875.68 47820.93 2015-03-21 19:51:41.000 080 21178.14 70.94 42875.72 47820.93 2015-03-21 19:51:42.000 080 21178.15 70.87 42875.75 47820.93 2015-03-21 19:51:43.000 080 21178.19 70.80 42875.74 47820.94 2015-03-21 19:51:44.000 080 21178.21 70.71 42875.82 47821.02 2015-03-21 19:51:45.000 080 21178.22 70.67 42875.87 47821.06 2015-03-21 19:51:46.000 080 21178.22 70.62 42875.94 47821.13 2015-03-21 19:51:47.000 080 21178.23 70.59 42875.97 47821.18 2015-03-21 19:51:48.000 080 21178.23 70.58 42876.01 47821.21 2015-03-21 19:51:49.000 080 21178.23 70.57 42876.01 47821.23 2015-03-21 19:51:50.000 080 21178.22 70.54 42876.04 47821.27 2015-03-21 19:51:51.000 080 21178.20 70.52 42876.08 47821.28 2015-03-21 19:51:52.000 080 21178.21 70.48 42876.11 47821.32 2015-03-21 19:51:53.000 080 21178.18 70.45 42876.14 47821.34 2015-03-21 19:51:54.000 080 21178.20 70.42 42876.19 47821.39 2015-03-21 19:51:55.000 080 21178.16 70.39 42876.23 47821.39 2015-03-21 19:51:56.000 080 21178.14 70.36 42876.25 47821.44 2015-03-21 19:51:57.000 080 21178.16 70.35 42876.29 47821.46 2015-03-21 19:51:58.000 080 21178.19 70.33 42876.31 47821.45 2015-03-21 19:51:59.000 080 21178.18 70.32 42876.34 47821.50 2015-03-21 19:52:00.000 080 21178.17 70.31 42876.35 47821.51 2015-03-21 19:52:01.000 080 21178.20 70.31 42876.37 47821.57 2015-03-21 19:52:02.000 080 21178.24 70.31 42876.38 47821.58 2015-03-21 19:52:03.000 080 21178.27 70.27 42876.39 47821.60 2015-03-21 19:52:04.000 080 21178.28 70.24 42876.40 47821.61 2015-03-21 19:52:05.000 080 21178.33 70.23 42876.37 47821.63 2015-03-21 19:52:06.000 080 21178.35 70.25 42876.38 47821.65 2015-03-21 19:52:07.000 080 21178.40 70.29 42876.36 47821.68 2015-03-21 19:52:08.000 080 21178.44 70.32 42876.36 47821.65 2015-03-21 19:52:09.000 080 21178.43 70.36 42876.37 47821.65 2015-03-21 19:52:10.000 080 21178.46 70.37 42876.33 47821.66 2015-03-21 19:52:11.000 080 21178.45 70.34 42876.35 47821.64 2015-03-21 19:52:12.000 080 21178.44 70.38 42876.34 47821.64 2015-03-21 19:52:13.000 080 21178.43 70.42 42876.32 47821.63 2015-03-21 19:52:14.000 080 21178.39 70.47 42876.29 47821.61 2015-03-21 19:52:15.000 080 21178.36 70.50 42876.25 47821.56 2015-03-21 19:52:16.000 080 21178.31 70.54 42876.26 47821.54 2015-03-21 19:52:17.000 080 21178.25 70.53 42876.26 47821.53 2015-03-21 19:52:18.000 080 21178.22 70.49 42876.29 47821.49 2015-03-21 19:52:19.000 080 21178.22 70.50 42876.28 47821.47 2015-03-21 19:52:20.000 080 21178.18 70.49 42876.28 47821.47 2015-03-21 19:52:21.000 080 21178.16 70.47 42876.28 47821.47 2015-03-21 19:52:22.000 080 21178.15 70.43 42876.25 47821.45 2015-03-21 19:52:23.000 080 21178.15 70.39 42876.23 47821.45 2015-03-21 19:52:24.000 080 21178.15 70.36 42876.23 47821.44 2015-03-21 19:52:25.000 080 21178.16 70.32 42876.22 47821.42 2015-03-21 19:52:26.000 080 21178.21 70.27 42876.21 47821.40 2015-03-21 19:52:27.000 080 21178.26 70.25 42876.20 47821.42 2015-03-21 19:52:28.000 080 21178.31 70.26 42876.15 47821.43 2015-03-21 19:52:29.000 080 21178.35 70.24 42876.16 47821.41 2015-03-21 19:52:30.000 080 21178.35 70.19 42876.19 47821.44 2015-03-21 19:52:31.000 080 21178.37 70.13 42876.18 47821.45 2015-03-21 19:52:32.000 080 21178.41 70.09 42876.24 47821.50 2015-03-21 19:52:33.000 080 21178.39 70.11 42876.26 47821.50 2015-03-21 19:52:34.000 080 21178.39 70.13 42876.29 47821.55 2015-03-21 19:52:35.000 080 21178.36 70.13 42876.29 47821.53 2015-03-21 19:52:36.000 080 21178.35 70.17 42876.31 47821.56 2015-03-21 19:52:37.000 080 21178.33 70.16 42876.30 47821.55 2015-03-21 19:52:38.000 080 21178.29 70.13 42876.28 47821.58 2015-03-21 19:52:39.000 080 21178.25 70.12 42876.27 47821.56 2015-03-21 19:52:40.000 080 21178.26 70.12 42876.32 47821.57 2015-03-21 19:52:41.000 080 21178.32 70.13 42876.35 47821.55 2015-03-21 19:52:42.000 080 21178.37 70.11 42876.36 47821.60 2015-03-21 19:52:43.000 080 21178.42 70.07 42876.37 47821.63 2015-03-21 19:52:44.000 080 21178.48 70.05 42876.36 47821.64 2015-03-21 19:52:45.000 080 21178.55 70.04 42876.39 47821.70 2015-03-21 19:52:46.000 080 21178.59 70.04 42876.41 47821.73 2015-03-21 19:52:47.000 080 21178.69 70.06 42876.43 47821.77 2015-03-21 19:52:48.000 080 21178.75 70.06 42876.43 47821.79 2015-03-21 19:52:49.000 080 21178.76 70.05 42876.40 47821.86 2015-03-21 19:52:50.000 080 21178.74 70.07 42876.39 47821.84 2015-03-21 19:52:51.000 080 21178.71 70.09 42876.44 47821.87 2015-03-21 19:52:52.000 080 21178.68 70.13 42876.48 47821.86 2015-03-21 19:52:53.000 080 21178.64 70.23 42876.43 47821.85 2015-03-21 19:52:54.000 080 21178.57 70.32 42876.36 47821.81 2015-03-21 19:52:55.000 080 21178.47 70.46 42876.33 47821.77 2015-03-21 19:52:56.000 080 21178.35 70.61 42876.26 47821.69 2015-03-21 19:52:57.000 080 21178.24 70.77 42876.17 47821.55 2015-03-21 19:52:58.000 080 21178.22 70.84 42876.08 47821.41 2015-03-21 19:52:59.000 080 21178.24 70.82 42876.00 47821.32 2015-03-21 19:53:00.000 080 21178.29 70.78 42875.97 47821.25 2015-03-21 19:53:01.000 080 21178.34 70.73 42875.90 47821.23 2015-03-21 19:53:02.000 080 21178.39 70.71 42875.90 47821.25 2015-03-21 19:53:03.000 080 21178.45 70.66 42875.88 47821.20 2015-03-21 19:53:04.000 080 21178.48 70.62 42875.88 47821.24 2015-03-21 19:53:05.000 080 21178.54 70.58 42875.85 47821.23 2015-03-21 19:53:06.000 080 21178.61 70.48 42875.87 47821.28 2015-03-21 19:53:07.000 080 21178.71 70.40 42875.92 47821.29 2015-03-21 19:53:08.000 080 21178.77 70.34 42875.99 47821.37 2015-03-21 19:53:09.000 080 21178.81 70.31 42876.00 47821.43 2015-03-21 19:53:10.000 080 21178.83 70.31 42876.00 47821.47 2015-03-21 19:53:11.000 080 21178.83 70.31 42876.04 47821.50 2015-03-21 19:53:12.000 080 21178.82 70.31 42876.06 47821.52 2015-03-21 19:53:13.000 080 21178.84 70.33 42876.05 47821.51 2015-03-21 19:53:14.000 080 21178.83 70.33 42876.09 47821.59 2015-03-21 19:53:15.000 080 21178.81 70.37 42876.09 47821.60 2015-03-21 19:53:16.000 080 21178.77 70.40 42876.09 47821.58 2015-03-21 19:53:17.000 080 21178.76 70.45 42876.10 47821.57 2015-03-21 19:53:18.000 080 21178.72 70.50 42876.07 47821.54 2015-03-21 19:53:19.000 080 21178.69 70.53 42876.03 47821.50 2015-03-21 19:53:20.000 080 21178.64 70.59 42876.04 47821.48 2015-03-21 19:53:21.000 080 21178.63 70.58 42876.01 47821.43 2015-03-21 19:53:22.000 080 21178.60 70.56 42875.97 47821.38 2015-03-21 19:53:23.000 080 21178.58 70.53 42875.96 47821.37 2015-03-21 19:53:24.000 080 21178.52 70.54 42875.93 47821.36 2015-03-21 19:53:25.000 080 21178.49 70.53 42875.97 47821.32 2015-03-21 19:53:26.000 080 21178.49 70.52 42875.94 47821.30 2015-03-21 19:53:27.000 080 21178.49 70.57 42875.92 47821.30 2015-03-21 19:53:28.000 080 21178.48 70.58 42875.90 47821.26 2015-03-21 19:53:29.000 080 21178.44 70.57 42875.86 47821.22 2015-03-21 19:53:30.000 080 21178.44 70.47 42875.82 47821.19 2015-03-21 19:53:31.000 080 21178.51 70.31 42875.86 47821.21 2015-03-21 19:53:32.000 080 21178.59 70.12 42875.96 47821.26 2015-03-21 19:53:33.000 080 21178.64 69.94 42876.05 47821.38 2015-03-21 19:53:34.000 080 21178.65 69.85 42876.18 47821.50 2015-03-21 19:53:35.000 080 21178.67 69.84 42876.26 47821.60 2015-03-21 19:53:36.000 080 21178.69 69.81 42876.32 47821.68 2015-03-21 19:53:37.000 080 21178.70 69.81 42876.36 47821.75 2015-03-21 19:53:38.000 080 21178.75 69.81 42876.37 47821.77 2015-03-21 19:53:39.000 080 21178.74 69.81 42876.36 47821.79 2015-03-21 19:53:40.000 080 21178.75 69.82 42876.38 47821.82 2015-03-21 19:53:41.000 080 21178.73 69.82 42876.39 47821.80 2015-03-21 19:53:42.000 080 21178.72 69.81 42876.36 47821.80 2015-03-21 19:53:43.000 080 21178.69 69.78 42876.37 47821.78 2015-03-21 19:53:44.000 080 21178.71 69.75 42876.41 47821.78 2015-03-21 19:53:45.000 080 21178.73 69.70 42876.42 47821.81 2015-03-21 19:53:46.000 080 21178.72 69.69 42876.44 47821.82 2015-03-21 19:53:47.000 080 21178.71 69.65 42876.44 47821.85 2015-03-21 19:53:48.000 080 21178.71 69.63 42876.52 47821.88 2015-03-21 19:53:49.000 080 21178.71 69.60 42876.51 47821.93 2015-03-21 19:53:50.000 080 21178.73 69.57 42876.49 47821.90 2015-03-21 19:53:51.000 080 21178.72 69.57 42876.53 47821.96 2015-03-21 19:53:52.000 080 21178.74 69.56 42876.55 47821.94 2015-03-21 19:53:53.000 080 21178.75 69.58 42876.55 47821.97 2015-03-21 19:53:54.000 080 21178.79 69.61 42876.57 47821.99 2015-03-21 19:53:55.000 080 21178.80 69.62 42876.55 47822.00 2015-03-21 19:53:56.000 080 21178.80 69.64 42876.56 47822.00 2015-03-21 19:53:57.000 080 21178.81 69.64 42876.57 47821.99 2015-03-21 19:53:58.000 080 21178.78 69.64 42876.57 47822.02 2015-03-21 19:53:59.000 080 21178.74 69.64 42876.56 47822.01 2015-03-21 19:54:00.000 080 21178.73 69.64 42876.62 47822.01 2015-03-21 19:54:01.000 080 21178.73 69.65 42876.62 47821.98 2015-03-21 19:54:02.000 080 21178.73 69.63 42876.63 47822.00 2015-03-21 19:54:03.000 080 21178.69 69.65 42876.63 47822.01 2015-03-21 19:54:04.000 080 21178.70 69.63 42876.61 47821.99 2015-03-21 19:54:05.000 080 21178.71 69.62 42876.61 47822.02 2015-03-21 19:54:06.000 080 21178.70 69.59 42876.61 47822.01 2015-03-21 19:54:07.000 080 21178.70 69.60 42876.64 47822.02 2015-03-21 19:54:08.000 080 21178.69 69.59 42876.64 47822.02 2015-03-21 19:54:09.000 080 21178.72 69.54 42876.67 47822.04 2015-03-21 19:54:10.000 080 21178.73 69.50 42876.68 47822.07 2015-03-21 19:54:11.000 080 21178.76 69.49 42876.68 47822.08 2015-03-21 19:54:12.000 080 21178.78 69.47 42876.72 47822.11 2015-03-21 19:54:13.000 080 21178.82 69.45 42876.74 47822.13 2015-03-21 19:54:14.000 080 21178.83 69.45 42876.74 47822.16 2015-03-21 19:54:15.000 080 21178.80 69.45 42876.72 47822.14 2015-03-21 19:54:16.000 080 21178.78 69.47 42876.74 47822.16 2015-03-21 19:54:17.000 080 21178.80 69.46 42876.72 47822.16 2015-03-21 19:54:18.000 080 21178.81 69.44 42876.75 47822.16 2015-03-21 19:54:19.000 080 21178.82 69.44 42876.75 47822.17 2015-03-21 19:54:20.000 080 21178.85 69.43 42876.78 47822.19 2015-03-21 19:54:21.000 080 21178.88 69.44 42876.79 47822.21 2015-03-21 19:54:22.000 080 21178.91 69.43 42876.78 47822.23 2015-03-21 19:54:23.000 080 21178.95 69.41 42876.81 47822.27 2015-03-21 19:54:24.000 080 21178.97 69.43 42876.87 47822.29 2015-03-21 19:54:25.000 080 21179.00 69.47 42876.86 47822.33 2015-03-21 19:54:26.000 080 21179.01 69.47 42876.87 47822.34 2015-03-21 19:54:27.000 080 21179.00 69.49 42876.87 47822.36 2015-03-21 19:54:28.000 080 21179.04 69.51 42876.85 47822.38 2015-03-21 19:54:29.000 080 21179.06 69.55 42876.82 47822.36 2015-03-21 19:54:30.000 080 21179.05 69.55 42876.83 47822.37 2015-03-21 19:54:31.000 080 21179.00 69.53 42876.85 47822.35 2015-03-21 19:54:32.000 080 21178.99 69.56 42876.86 47822.36 2015-03-21 19:54:33.000 080 21178.96 69.58 42876.85 47822.34 2015-03-21 19:54:34.000 080 21178.96 69.59 42876.90 47822.36 2015-03-21 19:54:35.000 080 21178.95 69.60 42876.93 47822.34 2015-03-21 19:54:36.000 080 21178.90 69.64 42876.93 47822.33 2015-03-21 19:54:37.000 080 21178.85 69.64 42876.92 47822.34 2015-03-21 19:54:38.000 080 21178.81 69.66 42876.93 47822.33 2015-03-21 19:54:39.000 080 21178.79 69.66 42876.95 47822.28 2015-03-21 19:54:40.000 080 21178.75 69.68 42876.93 47822.29 2015-03-21 19:54:41.000 080 21178.71 69.69 42876.92 47822.28 2015-03-21 19:54:42.000 080 21178.66 69.72 42876.91 47822.26 2015-03-21 19:54:43.000 080 21178.63 69.71 42876.92 47822.25 2015-03-21 19:54:44.000 080 21178.67 69.68 42876.89 47822.24 2015-03-21 19:54:45.000 080 21178.64 69.68 42876.91 47822.19 2015-03-21 19:54:46.000 080 21178.64 69.69 42876.89 47822.22 2015-03-21 19:54:47.000 080 21178.66 69.71 42876.88 47822.20 2015-03-21 19:54:48.000 080 21178.68 69.73 42876.90 47822.23 2015-03-21 19:54:49.000 080 21178.71 69.75 42876.89 47822.18 2015-03-21 19:54:50.000 080 21178.70 69.75 42876.85 47822.20 2015-03-21 19:54:51.000 080 21178.73 69.78 42876.83 47822.21 2015-03-21 19:54:52.000 080 21178.79 69.77 42876.82 47822.21 2015-03-21 19:54:53.000 080 21178.83 69.80 42876.80 47822.23 2015-03-21 19:54:54.000 080 21178.85 69.83 42876.78 47822.24 2015-03-21 19:54:55.000 080 21178.89 69.85 42876.79 47822.24 2015-03-21 19:54:56.000 080 21178.90 69.89 42876.77 47822.25 2015-03-21 19:54:57.000 080 21178.91 69.91 42876.78 47822.22 2015-03-21 19:54:58.000 080 21178.92 69.95 42876.76 47822.23 2015-03-21 19:54:59.000 080 21178.91 69.98 42876.76 47822.21 2015-03-21 19:55:00.000 080 21178.93 69.97 42876.74 47822.20 2015-03-21 19:55:01.000 080 21178.89 70.03 42876.68 47822.17 2015-03-21 19:55:02.000 080 21178.90 70.06 42876.67 47822.17 2015-03-21 19:55:03.000 080 21178.92 70.09 42876.66 47822.14 2015-03-21 19:55:04.000 080 21178.91 70.08 42876.64 47822.15 2015-03-21 19:55:05.000 080 21178.88 70.06 42876.66 47822.12 2015-03-21 19:55:06.000 080 21178.84 70.05 42876.67 47822.11 2015-03-21 19:55:07.000 080 21178.81 70.04 42876.65 47822.12 2015-03-21 19:55:08.000 080 21178.79 70.03 42876.67 47822.12 2015-03-21 19:55:09.000 080 21178.78 70.00 42876.66 47822.09 2015-03-21 19:55:10.000 080 21178.76 70.02 42876.67 47822.10 2015-03-21 19:55:11.000 080 21178.74 70.00 42876.68 47822.10 2015-03-21 19:55:12.000 080 21178.73 70.00 42876.71 47822.10 2015-03-21 19:55:13.000 080 21178.70 70.03 42876.72 47822.11 2015-03-21 19:55:14.000 080 21178.73 70.05 42876.69 47822.13 2015-03-21 19:55:15.000 080 21178.71 70.08 42876.71 47822.13 2015-03-21 19:55:16.000 080 21178.67 70.09 42876.70 47822.08 2015-03-21 19:55:17.000 080 21178.65 70.08 42876.72 47822.11 2015-03-21 19:55:18.000 080 21178.65 70.10 42876.69 47822.06 2015-03-21 19:55:19.000 080 21178.64 70.11 42876.69 47822.09 2015-03-21 19:55:20.000 080 21178.67 70.12 42876.70 47822.05 2015-03-21 19:55:21.000 080 21178.62 70.13 42876.66 47822.06 2015-03-21 19:55:22.000 080 21178.60 70.13 42876.67 47822.06 2015-03-21 19:55:23.000 080 21178.62 70.11 42876.64 47822.05 2015-03-21 19:55:24.000 080 21178.61 70.10 42876.64 47822.00 2015-03-21 19:55:25.000 080 21178.59 70.14 42876.66 47822.02 2015-03-21 19:55:26.000 080 21178.58 70.15 42876.64 47822.00 2015-03-21 19:55:27.000 080 21178.57 70.14 42876.67 47822.01 2015-03-21 19:55:28.000 080 21178.55 70.13 42876.68 47822.01 2015-03-21 19:55:29.000 080 21178.54 70.16 42876.66 47822.01 2015-03-21 19:55:30.000 080 21178.55 70.18 42876.64 47822.01 2015-03-21 19:55:31.000 080 21178.61 70.19 42876.61 47821.99 2015-03-21 19:55:32.000 080 21178.66 70.17 42876.65 47821.98 2015-03-21 19:55:33.000 080 21178.70 70.16 42876.65 47822.00 2015-03-21 19:55:34.000 080 21178.71 70.17 42876.63 47822.01 2015-03-21 19:55:35.000 080 21178.72 70.16 42876.63 47822.00 2015-03-21 19:55:36.000 080 21178.74 70.17 42876.62 47822.01 2015-03-21 19:55:37.000 080 21178.75 70.20 42876.61 47822.05 2015-03-21 19:55:38.000 080 21178.73 70.21 42876.62 47822.03 2015-03-21 19:55:39.000 080 21178.72 70.22 42876.58 47822.02 2015-03-21 19:55:40.000 080 21178.73 70.23 42876.60 47822.03 2015-03-21 19:55:41.000 080 21178.71 70.23 42876.57 47822.00 2015-03-21 19:55:42.000 080 21178.71 70.26 42876.59 47822.01 2015-03-21 19:55:43.000 080 21178.65 70.25 42876.60 47821.98 2015-03-21 19:55:44.000 080 21178.61 70.26 42876.57 47821.94 2015-03-21 19:55:45.000 080 21178.56 70.32 42876.57 47821.97 2015-03-21 19:55:46.000 080 21178.54 70.34 42876.54 47821.93 2015-03-21 19:55:47.000 080 21178.52 70.36 42876.52 47821.90 2015-03-21 19:55:48.000 080 21178.51 70.39 42876.49 47821.85 2015-03-21 19:55:49.000 080 21178.50 70.38 42876.47 47821.82 2015-03-21 19:55:50.000 080 21178.51 70.41 42876.50 47821.83 2015-03-21 19:55:51.000 080 21178.53 70.44 42876.48 47821.79 2015-03-21 19:55:52.000 080 21178.54 70.44 42876.42 47821.79 2015-03-21 19:55:53.000 080 21178.54 70.43 42876.40 47821.76 2015-03-21 19:55:54.000 080 21178.56 70.42 42876.38 47821.74 2015-03-21 19:55:55.000 080 21178.57 70.40 42876.38 47821.73 2015-03-21 19:55:56.000 080 21178.62 70.36 42876.37 47821.77 2015-03-21 19:55:57.000 080 21178.68 70.32 42876.41 47821.80 2015-03-21 19:55:58.000 080 21178.71 70.31 42876.43 47821.84 2015-03-21 19:55:59.000 080 21178.71 70.32 42876.43 47821.85 2015-03-21 19:56:00.000 080 21178.71 70.34 42876.43 47821.85 2015-03-21 19:56:01.000 080 21178.72 70.35 42876.47 47821.86 2015-03-21 19:56:02.000 080 21178.72 70.38 42876.44 47821.86 2015-03-21 19:56:03.000 080 21178.70 70.38 42876.43 47821.87 2015-03-21 19:56:04.000 080 21178.67 70.40 42876.46 47821.85 2015-03-21 19:56:05.000 080 21178.64 70.44 42876.44 47821.86 2015-03-21 19:56:06.000 080 21178.62 70.49 42876.44 47821.82 2015-03-21 19:56:07.000 080 21178.63 70.51 42876.44 47821.82 2015-03-21 19:56:08.000 080 21178.59 70.52 42876.41 47821.81 2015-03-21 19:56:09.000 080 21178.58 70.55 42876.44 47821.79 2015-03-21 19:56:10.000 080 21178.56 70.55 42876.42 47821.74 2015-03-21 19:56:11.000 080 21178.54 70.53 42876.41 47821.75 2015-03-21 19:56:12.000 080 21178.49 70.52 42876.40 47821.74 2015-03-21 19:56:13.000 080 21178.45 70.51 42876.36 47821.72 2015-03-21 19:56:14.000 080 21178.47 70.50 42876.37 47821.71 2015-03-21 19:56:15.000 080 21178.45 70.53 42876.33 47821.71 2015-03-21 19:56:16.000 080 21178.42 70.57 42876.33 47821.65 2015-03-21 19:56:17.000 080 21178.40 70.60 42876.33 47821.64 2015-03-21 19:56:18.000 080 21178.40 70.62 42876.32 47821.61 2015-03-21 19:56:19.000 080 21178.40 70.63 42876.32 47821.61 2015-03-21 19:56:20.000 080 21178.35 70.68 42876.28 47821.60 2015-03-21 19:56:21.000 080 21178.31 70.72 42876.25 47821.55 2015-03-21 19:56:22.000 080 21178.30 70.77 42876.23 47821.52 2015-03-21 19:56:23.000 080 21178.27 70.80 42876.21 47821.50 2015-03-21 19:56:24.000 080 21178.25 70.80 42876.20 47821.43 2015-03-21 19:56:25.000 080 21178.23 70.80 42876.17 47821.41 2015-03-21 19:56:26.000 080 21178.25 70.80 42876.11 47821.38 2015-03-21 19:56:27.000 080 21178.26 70.78 42876.13 47821.40 2015-03-21 19:56:28.000 080 21178.27 70.76 42876.17 47821.41 2015-03-21 19:56:29.000 080 21178.28 70.74 42876.19 47821.41 2015-03-21 19:56:30.000 080 21178.28 70.73 42876.18 47821.42 2015-03-21 19:56:31.000 080 21178.30 70.73 42876.21 47821.44 2015-03-21 19:56:32.000 080 21178.32 70.72 42876.20 47821.44 2015-03-21 19:56:33.000 080 21178.32 70.71 42876.23 47821.46 2015-03-21 19:56:34.000 080 21178.29 70.69 42876.24 47821.43 2015-03-21 19:56:35.000 080 21178.28 70.68 42876.22 47821.47 2015-03-21 19:56:36.000 080 21178.27 70.68 42876.22 47821.48 2015-03-21 19:56:37.000 080 21178.24 70.68 42876.26 47821.48 2015-03-21 19:56:38.000 080 21178.24 70.69 42876.26 47821.50 2015-03-21 19:56:39.000 080 21178.26 70.65 42876.28 47821.48 2015-03-21 19:56:40.000 080 21178.24 70.64 42876.25 47821.52 2015-03-21 19:56:41.000 080 21178.26 70.65 42876.28 47821.52 2015-03-21 19:56:42.000 080 21178.23 70.65 42876.30 47821.51 2015-03-21 19:56:43.000 080 21178.24 70.67 42876.29 47821.50 2015-03-21 19:56:44.000 080 21178.22 70.64 42876.29 47821.52 2015-03-21 19:56:45.000 080 21178.25 70.61 42876.27 47821.49 2015-03-21 19:56:46.000 080 21178.27 70.57 42876.25 47821.50 2015-03-21 19:56:47.000 080 21178.26 70.51 42876.26 47821.49 2015-03-21 19:56:48.000 080 21178.26 70.50 42876.31 47821.55 2015-03-21 19:56:49.000 080 21178.28 70.45 42876.32 47821.57 2015-03-21 19:56:50.000 080 21178.31 70.42 42876.32 47821.58 2015-03-21 19:56:51.000 080 21178.34 70.45 42876.32 47821.59 2015-03-21 19:56:52.000 080 21178.37 70.49 42876.34 47821.56 2015-03-21 19:56:53.000 080 21178.36 70.46 42876.34 47821.59 2015-03-21 19:56:54.000 080 21178.36 70.47 42876.35 47821.60 2015-03-21 19:56:55.000 080 21178.36 70.48 42876.37 47821.62 2015-03-21 19:56:56.000 080 21178.39 70.47 42876.37 47821.61 2015-03-21 19:56:57.000 080 21178.35 70.49 42876.36 47821.63 2015-03-21 19:56:58.000 080 21178.34 70.49 42876.39 47821.63 2015-03-21 19:56:59.000 080 21178.32 70.52 42876.39 47821.63 2015-03-21 19:57:00.000 080 21178.33 70.53 42876.43 47821.64 2015-03-21 19:57:01.000 080 21178.36 70.55 42876.44 47821.63 2015-03-21 19:57:02.000 080 21178.35 70.56 42876.39 47821.64 2015-03-21 19:57:03.000 080 21178.39 70.59 42876.36 47821.61 2015-03-21 19:57:04.000 080 21178.38 70.58 42876.39 47821.66 2015-03-21 19:57:05.000 080 21178.35 70.57 42876.32 47821.64 2015-03-21 19:57:06.000 080 21178.34 70.55 42876.36 47821.65 2015-03-21 19:57:07.000 080 21178.35 70.52 42876.39 47821.65 2015-03-21 19:57:08.000 080 21178.36 70.50 42876.43 47821.67 2015-03-21 19:57:09.000 080 21178.36 70.48 42876.41 47821.67 2015-03-21 19:57:10.000 080 21178.38 70.46 42876.43 47821.70 2015-03-21 19:57:11.000 080 21178.38 70.43 42876.47 47821.69 2015-03-21 19:57:12.000 080 21178.33 70.42 42876.43 47821.71 2015-03-21 19:57:13.000 080 21178.34 70.43 42876.43 47821.69 2015-03-21 19:57:14.000 080 21178.33 70.42 42876.43 47821.69 2015-03-21 19:57:15.000 080 21178.29 70.40 42876.48 47821.68 2015-03-21 19:57:16.000 080 21178.29 70.40 42876.45 47821.69 2015-03-21 19:57:17.000 080 21178.30 70.37 42876.44 47821.69 2015-03-21 19:57:18.000 080 21178.29 70.33 42876.48 47821.67 2015-03-21 19:57:19.000 080 21178.28 70.31 42876.49 47821.67 2015-03-21 19:57:20.000 080 21178.27 70.34 42876.48 47821.70 2015-03-21 19:57:21.000 080 21178.27 70.34 42876.49 47821.70 2015-03-21 19:57:22.000 080 21178.32 70.35 42876.51 47821.70 2015-03-21 19:57:23.000 080 21178.35 70.35 42876.50 47821.73 2015-03-21 19:57:24.000 080 21178.38 70.36 42876.51 47821.74 2015-03-21 19:57:25.000 080 21178.37 70.37 42876.53 47821.76 2015-03-21 19:57:26.000 080 21178.36 70.41 42876.49 47821.75 2015-03-21 19:57:27.000 080 21178.36 70.43 42876.49 47821.75 2015-03-21 19:57:28.000 080 21178.37 70.44 42876.50 47821.76 2015-03-21 19:57:29.000 080 21178.41 70.46 42876.47 47821.73 2015-03-21 19:57:30.000 080 21178.45 70.45 42876.47 47821.77 2015-03-21 19:57:31.000 080 21178.45 70.47 42876.48 47821.72 2015-03-21 19:57:32.000 080 21178.43 70.46 42876.47 47821.75 2015-03-21 19:57:33.000 080 21178.40 70.46 42876.47 47821.72 2015-03-21 19:57:34.000 080 21178.37 70.46 42876.49 47821.73 2015-03-21 19:57:35.000 080 21178.35 70.46 42876.51 47821.69 2015-03-21 19:57:36.000 080 21178.34 70.46 42876.47 47821.72 2015-03-21 19:57:37.000 080 21178.33 70.49 42876.44 47821.71 2015-03-21 19:57:38.000 080 21178.34 70.51 42876.45 47821.69 2015-03-21 19:57:39.000 080 21178.36 70.48 42876.43 47821.70 2015-03-21 19:57:40.000 080 21178.37 70.46 42876.43 47821.67 2015-03-21 19:57:41.000 080 21178.39 70.48 42876.44 47821.68 2015-03-21 19:57:42.000 080 21178.40 70.48 42876.42 47821.67 2015-03-21 19:57:43.000 080 21178.38 70.45 42876.41 47821.68 2015-03-21 19:57:44.000 080 21178.37 70.42 42876.46 47821.69 2015-03-21 19:57:45.000 080 21178.36 70.43 42876.42 47821.66 2015-03-21 19:57:46.000 080 21178.36 70.44 42876.42 47821.66 2015-03-21 19:57:47.000 080 21178.33 70.46 42876.43 47821.66 2015-03-21 19:57:48.000 080 21178.32 70.47 42876.41 47821.66 2015-03-21 19:57:49.000 080 21178.31 70.48 42876.39 47821.66 2015-03-21 19:57:50.000 080 21178.29 70.52 42876.37 47821.64 2015-03-21 19:57:51.000 080 21178.27 70.64 42876.34 47821.61 2015-03-21 19:57:52.000 080 21178.25 70.70 42876.30 47821.58 2015-03-21 19:57:53.000 080 21178.20 70.69 42876.24 47821.52 2015-03-21 19:57:54.000 080 21178.18 70.69 42876.21 47821.46 2015-03-21 19:57:55.000 080 21178.16 70.68 42876.23 47821.44 2015-03-21 19:57:56.000 080 21178.16 70.67 42876.22 47821.41 2015-03-21 19:57:57.000 080 21178.18 70.65 42876.24 47821.42 2015-03-21 19:57:58.000 080 21178.13 70.67 42876.24 47821.40 2015-03-21 19:57:59.000 080 21178.14 70.65 42876.21 47821.41 2015-03-21 19:58:00.000 080 21178.12 70.62 42876.22 47821.39 2015-03-21 19:58:01.000 080 21178.11 70.59 42876.21 47821.41 2015-03-21 19:58:02.000 080 21178.11 70.58 42876.20 47821.41 2015-03-21 19:58:03.000 080 21178.08 70.62 42876.22 47821.44 2015-03-21 19:58:04.000 080 21178.08 70.67 42876.21 47821.40 2015-03-21 19:58:05.000 080 21178.02 70.73 42876.18 47821.37 2015-03-21 19:58:06.000 080 21178.00 70.73 42876.17 47821.33 2015-03-21 19:58:07.000 080 21177.98 70.74 42876.18 47821.29 2015-03-21 19:58:08.000 080 21177.94 70.80 42876.15 47821.27 2015-03-21 19:58:09.000 080 21177.89 70.92 42876.08 47821.22 2015-03-21 19:58:10.000 080 21177.85 70.98 42876.00 47821.13 2015-03-21 19:58:11.000 080 21177.79 70.99 42875.96 47821.07 2015-03-21 19:58:12.000 080 21177.79 70.99 42875.92 47821.00 2015-03-21 19:58:13.000 080 21177.75 70.93 42875.93 47820.97 2015-03-21 19:58:14.000 080 21177.79 70.86 42875.96 47820.95 2015-03-21 19:58:15.000 080 21177.80 70.80 42875.98 47820.99 2015-03-21 19:58:16.000 080 21177.76 70.80 42875.98 47821.01 2015-03-21 19:58:17.000 080 21177.77 70.82 42875.97 47821.01 2015-03-21 19:58:18.000 080 21177.81 70.78 42875.98 47821.04 2015-03-21 19:58:19.000 080 21177.85 70.71 42876.02 47821.06 2015-03-21 19:58:20.000 080 21177.85 70.68 42876.05 47821.10 2015-03-21 19:58:21.000 080 21177.87 70.68 42876.12 47821.15 2015-03-21 19:58:22.000 080 21177.90 70.66 42876.13 47821.17 2015-03-21 19:58:23.000 080 21177.94 70.62 42876.14 47821.23 2015-03-21 19:58:24.000 080 21177.94 70.60 42876.12 47821.22 2015-03-21 19:58:25.000 080 21177.93 70.62 42876.16 47821.26 2015-03-21 19:58:26.000 080 21177.87 70.70 42876.14 47821.24 2015-03-21 19:58:27.000 080 21177.85 70.80 42876.09 47821.22 2015-03-21 19:58:28.000 080 21177.84 70.82 42876.06 47821.17 2015-03-21 19:58:29.000 080 21177.84 70.79 42876.04 47821.12 2015-03-21 19:58:30.000 080 21177.83 70.79 42876.03 47821.11 2015-03-21 19:58:31.000 080 21177.83 70.75 42876.04 47821.12 2015-03-21 19:58:32.000 080 21177.87 70.66 42876.07 47821.10 2015-03-21 19:58:33.000 080 21177.90 70.60 42876.14 47821.16 2015-03-21 19:58:34.000 080 21177.90 70.58 42876.18 47821.21 2015-03-21 19:58:35.000 080 21177.90 70.55 42876.23 47821.26 2015-03-21 19:58:36.000 080 21177.88 70.51 42876.25 47821.28 2015-03-21 19:58:37.000 080 21177.88 70.48 42876.27 47821.29 2015-03-21 19:58:38.000 080 21177.86 70.47 42876.29 47821.31 2015-03-21 19:58:39.000 080 21177.89 70.48 42876.32 47821.33 2015-03-21 19:58:40.000 080 21177.89 70.46 42876.34 47821.34 2015-03-21 19:58:41.000 080 21177.86 70.51 42876.32 47821.37 2015-03-21 19:58:42.000 080 21177.85 70.54 42876.33 47821.35 2015-03-21 19:58:43.000 080 21177.82 70.59 42876.29 47821.34 2015-03-21 19:58:44.000 080 21177.81 70.64 42876.26 47821.31 2015-03-21 19:58:45.000 080 21177.77 70.70 42876.25 47821.29 2015-03-21 19:58:46.000 080 21177.74 70.74 42876.22 47821.24 2015-03-21 19:58:47.000 080 21177.77 70.75 42876.16 47821.19 2015-03-21 19:58:48.000 080 21177.77 70.76 42876.17 47821.19 2015-03-21 19:58:49.000 080 21177.80 70.75 42876.15 47821.17 2015-03-21 19:58:50.000 080 21177.79 70.76 42876.16 47821.18 2015-03-21 19:58:51.000 080 21177.75 70.82 42876.14 47821.13 2015-03-21 19:58:52.000 080 21177.74 70.86 42876.11 47821.12 2015-03-21 19:58:53.000 080 21177.70 70.88 42876.05 47821.09 2015-03-21 19:58:54.000 080 21177.65 70.89 42876.05 47821.05 2015-03-21 19:58:55.000 080 21177.64 70.87 42876.06 47821.03 2015-03-21 19:58:56.000 080 21177.63 70.83 42876.04 47820.99 2015-03-21 19:58:57.000 080 21177.62 70.77 42876.03 47821.03 2015-03-21 19:58:58.000 080 21177.62 70.72 42876.05 47821.01 2015-03-21 19:58:59.000 080 21177.59 70.74 42876.10 47821.04 2015-03-21 19:59:00.000 080 21177.58 70.78 42876.10 47821.03 2015-03-21 19:59:01.000 080 21177.56 70.84 42876.02 47821.00 2015-03-21 19:59:02.000 080 21177.55 70.86 42875.97 47820.94 2015-03-21 19:59:03.000 080 21177.57 70.81 42875.96 47820.93 2015-03-21 19:59:04.000 080 21177.63 70.73 42875.95 47820.92 2015-03-21 19:59:05.000 080 21177.67 70.70 42875.96 47820.95 2015-03-21 19:59:06.000 080 21177.72 70.72 42875.94 47820.96 2015-03-21 19:59:07.000 080 21177.77 70.68 42875.96 47820.97 2015-03-21 19:59:08.000 080 21177.80 70.63 42875.97 47820.99 2015-03-21 19:59:09.000 080 21177.82 70.58 42876.00 47821.02 2015-03-21 19:59:10.000 080 21177.86 70.52 42876.05 47821.04 2015-03-21 19:59:11.000 080 21177.87 70.48 42876.07 47821.11 2015-03-21 19:59:12.000 080 21177.88 70.45 42876.14 47821.17 2015-03-21 19:59:13.000 080 21177.86 70.45 42876.14 47821.21 2015-03-21 19:59:14.000 080 21177.86 70.44 42876.16 47821.22 2015-03-21 19:59:15.000 080 21177.83 70.43 42876.22 47821.25 2015-03-21 19:59:16.000 080 21177.84 70.43 42876.27 47821.27 2015-03-21 19:59:17.000 080 21177.86 70.41 42876.28 47821.31 2015-03-21 19:59:18.000 080 21177.87 70.40 42876.32 47821.33 2015-03-21 19:59:19.000 080 21177.88 70.39 42876.32 47821.37 2015-03-21 19:59:20.000 080 21177.90 70.36 42876.36 47821.38 2015-03-21 19:59:21.000 080 21177.89 70.36 42876.37 47821.39 2015-03-21 19:59:22.000 080 21177.88 70.34 42876.36 47821.41 2015-03-21 19:59:23.000 080 21177.87 70.33 42876.37 47821.39 2015-03-21 19:59:24.000 080 21177.89 70.32 42876.39 47821.43 2015-03-21 19:59:25.000 080 21177.93 70.29 42876.40 47821.40 2015-03-21 19:59:26.000 080 21177.93 70.30 42876.42 47821.43 2015-03-21 19:59:27.000 080 21177.94 70.28 42876.41 47821.42 2015-03-21 19:59:28.000 080 21177.97 70.27 42876.40 47821.45 2015-03-21 19:59:29.000 080 21177.99 70.27 42876.40 47821.46 2015-03-21 19:59:30.000 080 21178.00 70.24 42876.40 47821.47 2015-03-21 19:59:31.000 080 21178.02 70.20 42876.40 47821.51 2015-03-21 19:59:32.000 080 21178.03 70.21 42876.40 47821.51 2015-03-21 19:59:33.000 080 21178.04 70.18 42876.41 47821.53 2015-03-21 19:59:34.000 080 21178.01 70.19 42876.44 47821.53 2015-03-21 19:59:35.000 080 21178.03 70.20 42876.45 47821.56 2015-03-21 19:59:36.000 080 21178.01 70.24 42876.42 47821.55 2015-03-21 19:59:37.000 080 21178.00 70.26 42876.44 47821.54 2015-03-21 19:59:38.000 080 21178.01 70.23 42876.44 47821.54 2015-03-21 19:59:39.000 080 21177.98 70.21 42876.48 47821.53 2015-03-21 19:59:40.000 080 21177.98 70.17 42876.48 47821.53 2015-03-21 19:59:41.000 080 21177.96 70.15 42876.49 47821.55 2015-03-21 19:59:42.000 080 21177.96 70.12 42876.51 47821.55 2015-03-21 19:59:43.000 080 21177.91 70.10 42876.53 47821.56 2015-03-21 19:59:44.000 080 21177.89 70.06 42876.53 47821.56 2015-03-21 19:59:45.000 080 21177.89 70.01 42876.59 47821.58 2015-03-21 19:59:46.000 080 21177.90 69.99 42876.61 47821.60 2015-03-21 19:59:47.000 080 21177.93 69.98 42876.61 47821.59 2015-03-21 19:59:48.000 080 21177.92 69.98 42876.62 47821.65 2015-03-21 19:59:49.000 080 21177.97 69.98 42876.64 47821.69 2015-03-21 19:59:50.000 080 21178.01 69.96 42876.63 47821.72 2015-03-21 19:59:51.000 080 21178.05 69.97 42876.67 47821.75 2015-03-21 19:59:52.000 080 21178.11 69.97 42876.70 47821.78 2015-03-21 19:59:53.000 080 21178.17 69.99 42876.73 47821.81 2015-03-21 19:59:54.000 080 21178.23 70.00 42876.72 47821.85 2015-03-21 19:59:55.000 080 21178.22 70.03 42876.71 47821.88 2015-03-21 19:59:56.000 080 21178.25 70.05 42876.74 47821.89 2015-03-21 19:59:57.000 080 21178.29 70.04 42876.79 47821.92 2015-03-21 19:59:58.000 080 21178.31 70.03 42876.78 47821.93 2015-03-21 19:59:59.000 080 21178.27 70.07 42876.78 47821.95 2015-03-21 20:00:00.000 080 21178.26 70.07 42876.80 47821.95 2015-03-21 20:00:01.000 080 21178.22 70.08 42876.76 47821.95 2015-03-21 20:00:02.000 080 21178.20 70.06 42876.80 47821.96 2015-03-21 20:00:03.000 080 21178.15 70.08 42876.79 47821.92 2015-03-21 20:00:04.000 080 21178.12 70.12 42876.76 47821.92 2015-03-21 20:00:05.000 080 21178.09 70.15 42876.74 47821.89 2015-03-21 20:00:06.000 080 21178.08 70.15 42876.77 47821.85 2015-03-21 20:00:07.000 080 21178.09 70.12 42876.74 47821.84 2015-03-21 20:00:08.000 080 21178.09 70.11 42876.74 47821.83 2015-03-21 20:00:09.000 080 21178.12 70.13 42876.75 47821.82 2015-03-21 20:00:10.000 080 21178.13 70.10 42876.73 47821.83 2015-03-21 20:00:11.000 080 21178.14 70.13 42876.71 47821.83 2015-03-21 20:00:12.000 080 21178.15 70.12 42876.71 47821.83 2015-03-21 20:00:13.000 080 21178.13 70.11 42876.71 47821.85 2015-03-21 20:00:14.000 080 21178.13 70.14 42876.69 47821.87 2015-03-21 20:00:15.000 080 21178.18 70.13 42876.72 47821.85 2015-03-21 20:00:16.000 080 21178.19 70.14 42876.75 47821.86 2015-03-21 20:00:17.000 080 21178.23 70.15 42876.72 47821.87 2015-03-21 20:00:18.000 080 21178.26 70.16 42876.66 47821.86 2015-03-21 20:00:19.000 080 21178.25 70.13 42876.67 47821.84 2015-03-21 20:00:20.000 080 21178.26 70.11 42876.68 47821.85 2015-03-21 20:00:21.000 080 21178.26 70.13 42876.69 47821.85 2015-03-21 20:00:22.000 080 21178.26 70.12 42876.72 47821.86 2015-03-21 20:00:23.000 080 21178.25 70.11 42876.69 47821.91 2015-03-21 20:00:24.000 080 21178.15 70.09 42876.71 47821.85 2015-03-21 20:00:25.000 080 21178.12 70.08 42876.71 47821.88 2015-03-21 20:00:26.000 080 21178.11 70.06 42876.74 47821.88 2015-03-21 20:00:27.000 080 21178.05 70.08 42876.75 47821.83 2015-03-21 20:00:28.000 080 21178.01 70.11 42876.74 47821.84 2015-03-21 20:00:29.000 080 21177.99 70.10 42876.73 47821.83 2015-03-21 20:00:30.000 080 21177.98 70.13 42876.72 47821.80 2015-03-21 20:00:31.000 080 21177.96 70.18 42876.72 47821.78 2015-03-21 20:00:32.000 080 21177.95 70.20 42876.73 47821.79 2015-03-21 20:00:33.000 080 21177.95 70.20 42876.72 47821.74 2015-03-21 20:00:34.000 080 21177.99 70.19 42876.72 47821.74 2015-03-21 20:00:35.000 080 21178.04 70.21 42876.71 47821.74 2015-03-21 20:00:36.000 080 21178.10 70.22 42876.67 47821.75 2015-03-21 20:00:37.000 080 21178.14 70.24 42876.66 47821.78 2015-03-21 20:00:38.000 080 21178.18 70.24 42876.65 47821.77 2015-03-21 20:00:39.000 080 21178.19 70.24 42876.65 47821.80 2015-03-21 20:00:40.000 080 21178.24 70.21 42876.65 47821.78 2015-03-21 20:00:41.000 080 21178.30 70.24 42876.66 47821.85 2015-03-21 20:00:42.000 080 21178.31 70.23 42876.67 47821.85 2015-03-21 20:00:43.000 080 21178.34 70.24 42876.65 47821.85 2015-03-21 20:00:44.000 080 21178.40 70.29 42876.64 47821.87 2015-03-21 20:00:45.000 080 21178.37 70.34 42876.59 47821.86 2015-03-21 20:00:46.000 080 21178.36 70.35 42876.58 47821.84 2015-03-21 20:00:47.000 080 21178.35 70.39 42876.55 47821.82 2015-03-21 20:00:48.000 080 21178.35 70.39 42876.55 47821.78 2015-03-21 20:00:49.000 080 21178.29 70.40 42876.55 47821.76 2015-03-21 20:00:50.000 080 21178.22 70.39 42876.55 47821.73 2015-03-21 20:00:51.000 080 21178.20 70.41 42876.54 47821.73 2015-03-21 20:00:52.000 080 21178.15 70.38 42876.57 47821.68 2015-03-21 20:00:53.000 080 21178.15 70.36 42876.55 47821.69 2015-03-21 20:00:54.000 080 21178.17 70.31 42876.53 47821.69 2015-03-21 20:00:55.000 080 21178.16 70.30 42876.53 47821.67 2015-03-21 20:00:56.000 080 21178.16 70.28 42876.53 47821.70 2015-03-21 20:00:57.000 080 21178.16 70.22 42876.56 47821.69 2015-03-21 20:00:58.000 080 21178.16 70.19 42876.59 47821.70 2015-03-21 20:00:59.000 080 21178.19 70.16 42876.60 47821.71 2015-03-21 20:01:00.000 080 21178.24 70.09 42876.60 47821.76 2015-03-21 20:01:01.000 080 21178.26 70.05 42876.62 47821.78 2015-03-21 20:01:02.000 080 21178.23 70.06 42876.65 47821.81 2015-03-21 20:01:03.000 080 21178.23 70.17 42876.63 47821.82 2015-03-21 20:01:04.000 080 21178.28 70.21 42876.63 47821.81 2015-03-21 20:01:05.000 080 21178.30 70.26 42876.61 47821.78 2015-03-21 20:01:06.000 080 21178.30 70.28 42876.60 47821.78 2015-03-21 20:01:07.000 080 21178.32 70.29 42876.59 47821.77 2015-03-21 20:01:08.000 080 21178.32 70.30 42876.57 47821.76 2015-03-21 20:01:09.000 080 21178.29 70.30 42876.55 47821.76 2015-03-21 20:01:10.000 080 21178.31 70.28 42876.58 47821.76 2015-03-21 20:01:11.000 080 21178.31 70.25 42876.58 47821.75 2015-03-21 20:01:12.000 080 21178.34 70.20 42876.62 47821.79 2015-03-21 20:01:13.000 080 21178.37 70.18 42876.64 47821.83 2015-03-21 20:01:14.000 080 21178.37 70.17 42876.68 47821.87 2015-03-21 20:01:15.000 080 21178.42 70.18 42876.70 47821.87 2015-03-21 20:01:16.000 080 21178.46 70.16 42876.71 47821.91 2015-03-21 20:01:17.000 080 21178.47 70.16 42876.70 47821.92 2015-03-21 20:01:18.000 080 21178.46 70.19 42876.70 47821.90 2015-03-21 20:01:19.000 080 21178.42 70.24 42876.70 47821.94 2015-03-21 20:01:20.000 080 21178.36 70.28 42876.67 47821.90 2015-03-21 20:01:21.000 080 21178.33 70.31 42876.65 47821.86 2015-03-21 20:01:22.000 080 21178.38 70.29 42876.63 47821.87 2015-03-21 20:01:23.000 080 21178.35 70.29 42876.60 47821.84 2015-03-21 20:01:24.000 080 21178.32 70.28 42876.63 47821.85 2015-03-21 20:01:25.000 080 21178.26 70.32 42876.65 47821.82 2015-03-21 20:01:26.000 080 21178.27 70.35 42876.66 47821.84 2015-03-21 20:01:27.000 080 21178.26 70.39 42876.64 47821.81 2015-03-21 20:01:28.000 080 21178.22 70.40 42876.61 47821.81 2015-03-21 20:01:29.000 080 21178.21 70.40 42876.60 47821.76 2015-03-21 20:01:30.000 080 21178.19 70.45 42876.62 47821.77 2015-03-21 20:01:31.000 080 21178.11 70.57 42876.59 47821.72 2015-03-21 20:01:32.000 080 21178.05 70.70 42876.46 47821.65 2015-03-21 20:01:33.000 080 21178.06 70.77 42876.37 47821.56 2015-03-21 20:01:34.000 080 21178.05 70.81 42876.31 47821.48 2015-03-21 20:01:35.000 080 21178.03 70.82 42876.24 47821.43 2015-03-21 20:01:36.000 080 21178.05 70.84 42876.18 47821.36 2015-03-21 20:01:37.000 080 21178.09 70.87 42876.17 47821.35 2015-03-21 20:01:38.000 080 21178.17 70.86 42876.11 47821.34 2015-03-21 20:01:39.000 080 21178.20 70.89 42876.12 47821.33 2015-03-21 20:01:40.000 080 21178.23 70.89 42876.10 47821.33 2015-03-21 20:01:41.000 080 21178.26 70.90 42876.08 47821.34 2015-03-21 20:01:42.000 080 21178.25 70.91 42876.11 47821.33 2015-03-21 20:01:43.000 080 21178.26 70.91 42876.11 47821.36 2015-03-21 20:01:44.000 080 21178.27 70.89 42876.13 47821.38 2015-03-21 20:01:45.000 080 21178.24 70.93 42876.14 47821.39 2015-03-21 20:01:46.000 080 21178.24 70.94 42876.15 47821.38 2015-03-21 20:01:47.000 080 21178.22 70.91 42876.17 47821.39 2015-03-21 20:01:48.000 080 21178.20 70.90 42876.18 47821.40 2015-03-21 20:01:49.000 080 21178.15 70.90 42876.21 47821.41 2015-03-21 20:01:50.000 080 21178.10 70.97 42876.18 47821.41 2015-03-21 20:01:51.000 080 21178.04 71.02 42876.15 47821.38 2015-03-21 20:01:52.000 080 21177.92 71.08 42876.18 47821.32 2015-03-21 20:01:53.000 080 21177.84 71.11 42876.11 47821.24 2015-03-21 20:01:54.000 080 21177.85 71.08 42876.08 47821.19 2015-03-21 20:01:55.000 080 21177.80 71.08 42876.11 47821.16 2015-03-21 20:01:56.000 080 21177.74 71.12 42876.09 47821.14 2015-03-21 20:01:57.000 080 21177.76 71.13 42876.07 47821.14 2015-03-21 20:01:58.000 080 21177.76 71.13 42876.05 47821.09 2015-03-21 20:01:59.000 080 21177.77 71.14 42876.09 47821.11 2015-03-21 20:02:00.000 080 21177.79 71.09 42876.09 47821.09 2015-03-21 20:02:01.000 080 21177.84 71.04 42876.11 47821.09 2015-03-21 20:02:02.000 080 21177.84 71.01 42876.13 47821.15 2015-03-21 20:02:03.000 080 21177.86 70.99 42876.17 47821.19 2015-03-21 20:02:04.000 080 21177.90 70.96 42876.21 47821.25 2015-03-21 20:02:05.000 080 21177.91 70.93 42876.25 47821.27 2015-03-21 20:02:06.000 080 21177.96 70.90 42876.28 47821.31 2015-03-21 20:02:07.000 080 21177.98 70.91 42876.32 47821.37 2015-03-21 20:02:08.000 080 21177.95 70.93 42876.32 47821.39 2015-03-21 20:02:09.000 080 21177.91 70.98 42876.36 47821.41 2015-03-21 20:02:10.000 080 21177.86 71.04 42876.34 47821.39 2015-03-21 20:02:11.000 080 21177.81 71.07 42876.35 47821.35 2015-03-21 20:02:12.000 080 21177.77 71.05 42876.34 47821.32 2015-03-21 20:02:13.000 080 21177.78 71.03 42876.33 47821.32 2015-03-21 20:02:14.000 080 21177.78 71.03 42876.30 47821.31 2015-03-21 20:02:15.000 080 21177.77 71.02 42876.29 47821.31 2015-03-21 20:02:16.000 080 21177.80 70.99 42876.31 47821.33 2015-03-21 20:02:17.000 080 21177.82 70.98 42876.33 47821.32 2015-03-21 20:02:18.000 080 21177.82 70.95 42876.37 47821.36 2015-03-21 20:02:19.000 080 21177.84 70.94 42876.35 47821.39 2015-03-21 20:02:20.000 080 21177.83 70.95 42876.37 47821.41 2015-03-21 20:02:21.000 080 21177.85 70.98 42876.37 47821.41 2015-03-21 20:02:22.000 080 21177.83 70.95 42876.39 47821.39 2015-03-21 20:02:23.000 080 21177.86 70.99 42876.38 47821.40 2015-03-21 20:02:24.000 080 21177.82 71.07 42876.38 47821.40 2015-03-21 20:02:25.000 080 21177.82 71.14 42876.31 47821.34 2015-03-21 20:02:26.000 080 21177.82 71.16 42876.28 47821.31 2015-03-21 20:02:27.000 080 21177.82 71.14 42876.26 47821.27 2015-03-21 20:02:28.000 080 21177.83 71.12 42876.27 47821.27 2015-03-21 20:02:29.000 080 21177.83 71.11 42876.29 47821.30 2015-03-21 20:02:30.000 080 21177.84 71.12 42876.29 47821.32 2015-03-21 20:02:31.000 080 21177.82 71.11 42876.31 47821.32 2015-03-21 20:02:32.000 080 21177.80 71.07 42876.36 47821.33 2015-03-21 20:02:33.000 080 21177.77 71.07 42876.37 47821.33 2015-03-21 20:02:34.000 080 21177.76 71.10 42876.37 47821.36 2015-03-21 20:02:35.000 080 21177.71 71.15 42876.37 47821.36 2015-03-21 20:02:36.000 080 21177.67 71.18 42876.35 47821.31 2015-03-21 20:02:37.000 080 21177.62 71.21 42876.35 47821.31 2015-03-21 20:02:38.000 080 21177.57 71.24 42876.33 47821.28 2015-03-21 20:02:39.000 080 21177.53 71.28 42876.29 47821.23 2015-03-21 20:02:40.000 080 21177.50 71.31 42876.29 47821.18 2015-03-21 20:02:41.000 080 21177.47 71.34 42876.27 47821.15 2015-03-21 20:02:42.000 080 21177.44 71.34 42876.23 47821.12 2015-03-21 20:02:43.000 080 21177.43 71.35 42876.24 47821.11 2015-03-21 20:02:44.000 080 21177.45 71.32 42876.24 47821.11 2015-03-21 20:02:45.000 080 21177.45 71.28 42876.22 47821.08 2015-03-21 20:02:46.000 080 21177.45 71.27 42876.26 47821.09 2015-03-21 20:02:47.000 080 21177.47 71.24 42876.26 47821.09 2015-03-21 20:02:48.000 080 21177.46 71.23 42876.26 47821.13 2015-03-21 20:02:49.000 080 21177.50 71.24 42876.24 47821.13 2015-03-21 20:02:50.000 080 21177.52 71.22 42876.26 47821.13 2015-03-21 20:02:51.000 080 21177.53 71.22 42876.25 47821.16 2015-03-21 20:02:52.000 080 21177.58 71.22 42876.21 47821.16 2015-03-21 20:02:53.000 080 21177.62 71.23 42876.23 47821.18 2015-03-21 20:02:54.000 080 21177.67 71.21 42876.26 47821.20 2015-03-21 20:02:55.000 080 21177.71 71.16 42876.28 47821.19 2015-03-21 20:02:56.000 080 21177.72 71.14 42876.30 47821.23 2015-03-21 20:02:57.000 080 21177.73 71.12 42876.30 47821.28 2015-03-21 20:02:58.000 080 21177.75 71.10 42876.32 47821.31 2015-03-21 20:02:59.000 080 21177.72 71.10 42876.33 47821.31 2015-03-21 20:03:00.000 080 21177.68 71.14 42876.32 47821.33 2015-03-21 20:03:01.000 080 21177.66 71.18 42876.34 47821.32 2015-03-21 20:03:02.000 080 21177.68 71.17 42876.34 47821.31 2015-03-21 20:03:03.000 080 21177.67 71.16 42876.35 47821.28 2015-03-21 20:03:04.000 080 21177.62 71.19 42876.35 47821.26 2015-03-21 20:03:05.000 080 21177.59 71.22 42876.34 47821.23 2015-03-21 20:03:06.000 080 21177.56 71.22 42876.33 47821.21 2015-03-21 20:03:07.000 080 21177.55 71.14 42876.33 47821.21 2015-03-21 20:03:08.000 080 21177.52 71.10 42876.37 47821.21 2015-03-21 20:03:09.000 080 21177.54 71.09 42876.37 47821.24 2015-03-21 20:03:10.000 080 21177.59 71.07 42876.37 47821.26 2015-03-21 20:03:11.000 080 21177.60 71.07 42876.42 47821.30 2015-03-21 20:03:12.000 080 21177.64 71.06 42876.43 47821.33 2015-03-21 20:03:13.000 080 21177.64 71.03 42876.46 47821.37 2015-03-21 20:03:14.000 080 21177.64 71.00 42876.49 47821.38 2015-03-21 20:03:15.000 080 21177.68 71.00 42876.51 47821.40 2015-03-21 20:03:16.000 080 21177.67 71.00 42876.52 47821.42 2015-03-21 20:03:17.000 080 21177.66 70.97 42876.54 47821.44 2015-03-21 20:03:18.000 080 21177.64 71.02 42876.57 47821.47 2015-03-21 20:03:19.000 080 21177.64 71.02 42876.57 47821.46 2015-03-21 20:03:20.000 080 21177.61 71.04 42876.59 47821.49 2015-03-21 20:03:21.000 080 21177.63 71.04 42876.57 47821.46 2015-03-21 20:03:22.000 080 21177.64 71.05 42876.54 47821.46 2015-03-21 20:03:23.000 080 21177.65 71.07 42876.50 47821.49 2015-03-21 20:03:24.000 080 21177.71 71.07 42876.50 47821.45 2015-03-21 20:03:25.000 080 21177.76 71.05 42876.50 47821.50 2015-03-21 20:03:26.000 080 21177.82 71.01 42876.53 47821.50 2015-03-21 20:03:27.000 080 21177.87 70.99 42876.55 47821.52 2015-03-21 20:03:28.000 080 21177.88 70.99 42876.56 47821.56 2015-03-21 20:03:29.000 080 21177.89 71.01 42876.55 47821.56 2015-03-21 20:03:30.000 080 21177.92 71.01 42876.54 47821.59 2015-03-21 20:03:31.000 080 21177.93 71.02 42876.52 47821.61 2015-03-21 20:03:32.000 080 21177.85 71.08 42876.52 47821.60 2015-03-21 20:03:33.000 080 21177.82 71.10 42876.52 47821.57 2015-03-21 20:03:34.000 080 21177.83 71.11 42876.51 47821.55 2015-03-21 20:03:35.000 080 21177.85 71.10 42876.51 47821.53 2015-03-21 20:03:36.000 080 21177.82 71.08 42876.52 47821.51 2015-03-21 20:03:37.000 080 21177.79 71.08 42876.54 47821.52 2015-03-21 20:03:38.000 080 21177.74 71.10 42876.56 47821.51 2015-03-21 20:03:39.000 080 21177.72 71.09 42876.55 47821.49 2015-03-21 20:03:40.000 080 21177.69 71.08 42876.53 47821.49 2015-03-21 20:03:41.000 080 21177.67 71.08 42876.54 47821.51 2015-03-21 20:03:42.000 080 21177.64 71.07 42876.59 47821.47 2015-03-21 20:03:43.000 080 21177.63 71.05 42876.59 47821.46 2015-03-21 20:03:44.000 080 21177.63 71.04 42876.55 47821.47 2015-03-21 20:03:45.000 080 21177.63 71.02 42876.57 47821.48 2015-03-21 20:03:46.000 080 21177.63 71.02 42876.56 47821.48 2015-03-21 20:03:47.000 080 21177.62 71.04 42876.58 47821.47 2015-03-21 20:03:48.000 080 21177.63 70.99 42876.60 47821.48 2015-03-21 20:03:49.000 080 21177.68 70.95 42876.59 47821.48 2015-03-21 20:03:50.000 080 21177.72 70.93 42876.62 47821.51 2015-03-21 20:03:51.000 080 21177.79 70.94 42876.64 47821.58 2015-03-21 20:03:52.000 080 21177.80 70.97 42876.63 47821.61 2015-03-21 20:03:53.000 080 21177.81 70.98 42876.65 47821.65 2015-03-21 20:03:54.000 080 21177.82 71.05 42876.69 47821.66 2015-03-21 20:03:55.000 080 21177.86 71.11 42876.68 47821.71 2015-03-21 20:03:56.000 080 21177.85 71.14 42876.69 47821.68 2015-03-21 20:03:57.000 080 21177.82 71.23 42876.63 47821.68 2015-03-21 20:03:58.000 080 21177.81 71.27 42876.63 47821.66 2015-03-21 20:03:59.000 080 21177.78 71.30 42876.63 47821.61 2015-03-21 20:04:00.000 080 21177.74 71.34 42876.62 47821.65 2015-03-21 20:04:01.000 080 21177.67 71.38 42876.61 47821.57 2015-03-21 20:04:02.000 080 21177.64 71.40 42876.63 47821.58 2015-03-21 20:04:03.000 080 21177.59 71.40 42876.63 47821.54 2015-03-21 20:04:04.000 080 21177.50 71.43 42876.59 47821.49 2015-03-21 20:04:05.000 080 21177.44 71.45 42876.57 47821.46 2015-03-21 20:04:06.000 080 21177.39 71.45 42876.54 47821.41 2015-03-21 20:04:07.000 080 21177.34 71.44 42876.57 47821.39 2015-03-21 20:04:08.000 080 21177.30 71.42 42876.58 47821.36 2015-03-21 20:04:09.000 080 21177.25 71.40 42876.57 47821.34 2015-03-21 20:04:10.000 080 21177.22 71.35 42876.56 47821.34 2015-03-21 20:04:11.000 080 21177.26 71.30 42876.56 47821.33 2015-03-21 20:04:12.000 080 21177.25 71.27 42876.57 47821.33 2015-03-21 20:04:13.000 080 21177.28 71.26 42876.60 47821.33 2015-03-21 20:04:14.000 080 21177.30 71.25 42876.64 47821.34 2015-03-21 20:04:15.000 080 21177.33 71.23 42876.60 47821.39 2015-03-21 20:04:16.000 080 21177.33 71.23 42876.57 47821.39 2015-03-21 20:04:17.000 080 21177.30 71.25 42876.59 47821.38 2015-03-21 20:04:18.000 080 21177.33 71.25 42876.57 47821.37 2015-03-21 20:04:19.000 080 21177.39 71.22 42876.54 47821.35 2015-03-21 20:04:20.000 080 21177.42 71.21 42876.55 47821.38 2015-03-21 20:04:21.000 080 21177.45 71.22 42876.57 47821.38 2015-03-21 20:04:22.000 080 21177.45 71.26 42876.57 47821.42 2015-03-21 20:04:23.000 080 21177.46 71.27 42876.58 47821.42 2015-03-21 20:04:24.000 080 21177.49 71.31 42876.55 47821.41 2015-03-21 20:04:25.000 080 21177.47 71.33 42876.53 47821.41 2015-03-21 20:04:26.000 080 21177.44 71.36 42876.51 47821.41 2015-03-21 20:04:27.000 080 21177.40 71.41 42876.55 47821.39 2015-03-21 20:04:28.000 080 21177.34 71.41 42876.55 47821.34 2015-03-21 20:04:29.000 080 21177.30 71.41 42876.56 47821.35 2015-03-21 20:04:30.000 080 21177.23 71.40 42876.55 47821.32 2015-03-21 20:04:31.000 080 21177.17 71.41 42876.56 47821.31 2015-03-21 20:04:32.000 080 21177.09 71.45 42876.55 47821.31 2015-03-21 20:04:33.000 080 21177.05 71.49 42876.51 47821.24 2015-03-21 20:04:34.000 080 21177.03 71.49 42876.48 47821.18 2015-03-21 20:04:35.000 080 21177.05 71.43 42876.49 47821.13 2015-03-21 20:04:36.000 080 21177.12 71.34 42876.51 47821.13 2015-03-21 20:04:37.000 080 21177.17 71.28 42876.54 47821.18 2015-03-21 20:04:38.000 080 21177.21 71.24 42876.55 47821.24 2015-03-21 20:04:39.000 080 21177.27 71.23 42876.56 47821.27 2015-03-21 20:04:40.000 080 21177.30 71.22 42876.51 47821.29 2015-03-21 20:04:41.000 080 21177.32 71.21 42876.51 47821.31 2015-03-21 20:04:42.000 080 21177.36 71.18 42876.55 47821.30 2015-03-21 20:04:43.000 080 21177.34 71.20 42876.59 47821.35 2015-03-21 20:04:44.000 080 21177.30 71.24 42876.60 47821.30 2015-03-21 20:04:45.000 080 21177.25 71.28 42876.55 47821.28 2015-03-21 20:04:46.000 080 21177.21 71.36 42876.46 47821.25 2015-03-21 20:04:47.000 080 21177.19 71.41 42876.43 47821.18 2015-03-21 20:04:48.000 080 21177.22 71.40 42876.39 47821.15 2015-03-21 20:04:49.000 080 21177.26 71.37 42876.39 47821.15 2015-03-21 20:04:50.000 080 21177.31 71.37 42876.41 47821.15 2015-03-21 20:04:51.000 080 21177.33 71.37 42876.40 47821.15 2015-03-21 20:04:52.000 080 21177.41 71.37 42876.40 47821.20 2015-03-21 20:04:53.000 080 21177.45 71.38 42876.40 47821.21 2015-03-21 20:04:54.000 080 21177.46 71.39 42876.38 47821.25 2015-03-21 20:04:55.000 080 21177.48 71.40 42876.39 47821.25 2015-03-21 20:04:56.000 080 21177.49 71.40 42876.39 47821.26 2015-03-21 20:04:57.000 080 21177.49 71.39 42876.39 47821.29 2015-03-21 20:04:58.000 080 21177.48 71.41 42876.43 47821.27 2015-03-21 20:04:59.000 080 21177.46 71.45 42876.43 47821.27 2015-03-21 20:05:00.000 080 21177.43 71.45 42876.42 47821.30 2015-03-21 20:05:01.000 080 21177.36 71.48 42876.41 47821.25 2015-03-21 20:05:02.000 080 21177.32 71.51 42876.40 47821.23 2015-03-21 20:05:03.000 080 21177.30 71.53 42876.39 47821.21 2015-03-21 20:05:04.000 080 21177.26 71.53 42876.39 47821.17 2015-03-21 20:05:05.000 080 21177.19 71.52 42876.39 47821.14 2015-03-21 20:05:06.000 080 21177.14 71.49 42876.35 47821.09 2015-03-21 20:05:07.000 080 21177.13 71.47 42876.35 47821.11 2015-03-21 20:05:08.000 080 21177.11 71.47 42876.36 47821.09 2015-03-21 20:05:09.000 080 21177.11 71.47 42876.38 47821.08 2015-03-21 20:05:10.000 080 21177.11 71.45 42876.38 47821.09 2015-03-21 20:05:11.000 080 21177.12 71.42 42876.36 47821.06 2015-03-21 20:05:12.000 080 21177.13 71.40 42876.36 47821.07 2015-03-21 20:05:13.000 080 21177.17 71.37 42876.34 47821.07 2015-03-21 20:05:14.000 080 21177.21 71.36 42876.35 47821.10 2015-03-21 20:05:15.000 080 21177.21 71.34 42876.33 47821.09 2015-03-21 20:05:16.000 080 21177.27 71.32 42876.35 47821.09 2015-03-21 20:05:17.000 080 21177.29 71.30 42876.36 47821.11 2015-03-21 20:05:18.000 080 21177.28 71.30 42876.35 47821.10 2015-03-21 20:05:19.000 080 21177.28 71.32 42876.35 47821.13 2015-03-21 20:05:20.000 080 21177.23 71.39 42876.33 47821.12 2015-03-21 20:05:21.000 080 21177.15 71.47 42876.28 47821.07 2015-03-21 20:05:22.000 080 21177.12 71.51 42876.22 47820.99 2015-03-21 20:05:23.000 080 21177.08 71.51 42876.16 47820.94 2015-03-21 20:05:24.000 080 21177.03 71.52 42876.15 47820.90 2015-03-21 20:05:25.000 080 21177.02 71.55 42876.14 47820.86 2015-03-21 20:05:26.000 080 21176.97 71.55 42876.12 47820.82 2015-03-21 20:05:27.000 080 21176.97 71.54 42876.10 47820.76 2015-03-21 20:05:28.000 080 21176.92 71.53 42876.09 47820.77 2015-03-21 20:05:29.000 080 21176.94 71.52 42876.04 47820.74 2015-03-21 20:05:30.000 080 21177.00 71.45 42876.05 47820.74 2015-03-21 20:05:31.000 080 21177.04 71.35 42876.06 47820.78 2015-03-21 20:05:32.000 080 21177.09 71.29 42876.10 47820.80 2015-03-21 20:05:33.000 080 21177.12 71.28 42876.12 47820.88 2015-03-21 20:05:34.000 080 21177.17 71.24 42876.15 47820.91 2015-03-21 20:05:35.000 080 21177.19 71.23 42876.18 47820.92 2015-03-21 20:05:36.000 080 21177.20 71.24 42876.19 47820.96 2015-03-21 20:05:37.000 080 21177.22 71.28 42876.18 47820.95 2015-03-21 20:05:38.000 080 21177.26 71.33 42876.17 47820.94 2015-03-21 20:05:39.000 080 21177.34 71.33 42876.14 47820.96 2015-03-21 20:05:40.000 080 21177.37 71.29 42876.16 47820.97 2015-03-21 20:05:41.000 080 21177.38 71.23 42876.19 47821.00 2015-03-21 20:05:42.000 080 21177.38 71.18 42876.22 47821.05 2015-03-21 20:05:43.000 080 21177.41 71.18 42876.25 47821.08 2015-03-21 20:05:44.000 080 21177.43 71.14 42876.29 47821.14 2015-03-21 20:05:45.000 080 21177.47 71.14 42876.30 47821.16 2015-03-21 20:05:46.000 080 21177.47 71.13 42876.34 47821.18 2015-03-21 20:05:47.000 080 21177.46 71.12 42876.37 47821.22 2015-03-21 20:05:48.000 080 21177.48 71.12 42876.41 47821.22 2015-03-21 20:05:49.000 080 21177.45 71.15 42876.39 47821.25 2015-03-21 20:05:50.000 080 21177.45 71.15 42876.39 47821.24 2015-03-21 20:05:51.000 080 21177.45 71.15 42876.37 47821.23 2015-03-21 20:05:52.000 080 21177.41 71.17 42876.38 47821.22 2015-03-21 20:05:53.000 080 21177.45 71.14 42876.38 47821.22 2015-03-21 20:05:54.000 080 21177.45 71.16 42876.38 47821.23 2015-03-21 20:05:55.000 080 21177.45 71.15 42876.35 47821.23 2015-03-21 20:05:56.000 080 21177.46 71.12 42876.33 47821.22 2015-03-21 20:05:57.000 080 21177.49 71.07 42876.35 47821.20 2015-03-21 20:05:58.000 080 21177.48 71.04 42876.32 47821.22 2015-03-21 20:05:59.000 080 21177.48 71.00 42876.34 47821.21 2015-03-21 20:06:00.000 080 21177.48 70.99 42876.36 47821.22 2015-03-21 20:06:01.000 080 21177.49 70.98 42876.33 47821.23 2015-03-21 20:06:02.000 080 21177.48 70.97 42876.35 47821.23 2015-03-21 20:06:03.000 080 21177.52 70.98 42876.34 47821.24 2015-03-21 20:06:04.000 080 21177.53 71.01 42876.32 47821.23 2015-03-21 20:06:05.000 080 21177.51 71.06 42876.30 47821.21 2015-03-21 20:06:06.000 080 21177.55 71.04 42876.28 47821.19 2015-03-21 20:06:07.000 080 21177.57 71.02 42876.29 47821.18 2015-03-21 20:06:08.000 080 21177.57 71.01 42876.29 47821.20 2015-03-21 20:06:09.000 080 21177.58 71.01 42876.30 47821.20 2015-03-21 20:06:10.000 080 21177.60 71.01 42876.30 47821.19 2015-03-21 20:06:11.000 080 21177.62 71.05 42876.31 47821.22 2015-03-21 20:06:12.000 080 21177.59 71.08 42876.29 47821.20 2015-03-21 20:06:13.000 080 21177.57 71.09 42876.26 47821.18 2015-03-21 20:06:14.000 080 21177.56 71.12 42876.25 47821.20 2015-03-21 20:06:15.000 080 21177.56 71.13 42876.27 47821.17 2015-03-21 20:06:16.000 080 21177.58 71.15 42876.27 47821.15 2015-03-21 20:06:17.000 080 21177.55 71.17 42876.23 47821.17 2015-03-21 20:06:18.000 080 21177.54 71.17 42876.22 47821.16 2015-03-21 20:06:19.000 080 21177.52 71.17 42876.21 47821.17 2015-03-21 20:06:20.000 080 21177.52 71.16 42876.24 47821.17 2015-03-21 20:06:21.000 080 21177.49 71.16 42876.27 47821.16 2015-03-21 20:06:22.000 080 21177.50 71.18 42876.29 47821.18 2015-03-21 20:06:23.000 080 21177.48 71.18 42876.29 47821.14 2015-03-21 20:06:24.000 080 21177.44 71.17 42876.31 47821.14 2015-03-21 20:06:25.000 080 21177.42 71.17 42876.27 47821.13 2015-03-21 20:06:26.000 080 21177.42 71.17 42876.26 47821.11 2015-03-21 20:06:27.000 080 21177.43 71.15 42876.26 47821.11 2015-03-21 20:06:28.000 080 21177.43 71.15 42876.28 47821.11 2015-03-21 20:06:29.000 080 21177.41 71.16 42876.28 47821.12 2015-03-21 20:06:30.000 080 21177.45 71.14 42876.28 47821.12 2015-03-21 20:06:31.000 080 21177.51 71.14 42876.28 47821.13 2015-03-21 20:06:32.000 080 21177.54 71.15 42876.31 47821.15 2015-03-21 20:06:33.000 080 21177.55 71.16 42876.32 47821.17 2015-03-21 20:06:34.000 080 21177.57 71.18 42876.31 47821.21 2015-03-21 20:06:35.000 080 21177.59 71.16 42876.31 47821.22 2015-03-21 20:06:36.000 080 21177.59 71.18 42876.32 47821.25 2015-03-21 20:06:37.000 080 21177.61 71.20 42876.33 47821.24 2015-03-21 20:06:38.000 080 21177.59 71.22 42876.35 47821.27 2015-03-21 20:06:39.000 080 21177.58 71.22 42876.35 47821.24 2015-03-21 20:06:40.000 080 21177.56 71.23 42876.34 47821.26 2015-03-21 20:06:41.000 080 21177.55 71.21 42876.35 47821.26 2015-03-21 20:06:42.000 080 21177.55 71.23 42876.35 47821.22 2015-03-21 20:06:43.000 080 21177.50 71.25 42876.35 47821.22 2015-03-21 20:06:44.000 080 21177.47 71.24 42876.34 47821.22 2015-03-21 20:06:45.000 080 21177.43 71.26 42876.32 47821.20 2015-03-21 20:06:46.000 080 21177.42 71.24 42876.30 47821.18 2015-03-21 20:06:47.000 080 21177.37 71.21 42876.32 47821.17 2015-03-21 20:06:48.000 080 21177.36 71.19 42876.33 47821.14 2015-03-21 20:06:49.000 080 21177.32 71.16 42876.32 47821.14 2015-03-21 20:06:50.000 080 21177.27 71.13 42876.33 47821.15 2015-03-21 20:06:51.000 080 21177.26 71.08 42876.37 47821.14 2015-03-21 20:06:52.000 080 21177.27 71.02 42876.35 47821.15 2015-03-21 20:06:53.000 080 21177.27 71.00 42876.37 47821.13 2015-03-21 20:06:54.000 080 21177.26 71.00 42876.39 47821.15 2015-03-21 20:06:55.000 080 21177.30 70.99 42876.36 47821.15 2015-03-21 20:06:56.000 080 21177.31 70.97 42876.36 47821.16 2015-03-21 20:06:57.000 080 21177.33 70.97 42876.39 47821.13 2015-03-21 20:06:58.000 080 21177.37 70.99 42876.37 47821.17 2015-03-21 20:06:59.000 080 21177.44 71.00 42876.34 47821.20 2015-03-21 20:07:00.000 080 21177.48 71.02 42876.31 47821.20 2015-03-21 20:07:01.000 080 21177.49 71.05 42876.29 47821.20 2015-03-21 20:07:02.000 080 21177.52 71.07 42876.29 47821.22 2015-03-21 20:07:03.000 080 21177.54 71.10 42876.29 47821.21 2015-03-21 20:07:04.000 080 21177.52 71.10 42876.27 47821.19 2015-03-21 20:07:05.000 080 21177.48 71.13 42876.27 47821.19 2015-03-21 20:07:06.000 080 21177.46 71.14 42876.30 47821.16 2015-03-21 20:07:07.000 080 21177.43 71.18 42876.30 47821.17 2015-03-21 20:07:08.000 080 21177.41 71.24 42876.29 47821.15 2015-03-21 20:07:09.000 080 21177.36 71.24 42876.31 47821.13 2015-03-21 20:07:10.000 080 21177.31 71.23 42876.30 47821.11 2015-03-21 20:07:11.000 080 21177.26 71.22 42876.29 47821.09 2015-03-21 20:07:12.000 080 21177.26 71.18 42876.28 47821.07 2015-03-21 20:07:13.000 080 21177.25 71.16 42876.26 47821.08 2015-03-21 20:07:14.000 080 21177.23 71.11 42876.30 47821.07 2015-03-21 20:07:15.000 080 21177.25 71.06 42876.32 47821.09 2015-03-21 20:07:16.000 080 21177.27 71.02 42876.34 47821.12 2015-03-21 20:07:17.000 080 21177.30 70.96 42876.38 47821.13 2015-03-21 20:07:18.000 080 21177.38 70.89 42876.38 47821.16 2015-03-21 20:07:19.000 080 21177.43 70.82 42876.44 47821.20 2015-03-21 20:07:20.000 080 21177.52 70.77 42876.47 47821.27 2015-03-21 20:07:21.000 080 21177.61 70.74 42876.47 47821.31 2015-03-21 20:07:22.000 080 21177.63 70.74 42876.50 47821.38 2015-03-21 20:07:23.000 080 21177.66 70.73 42876.52 47821.41 2015-03-21 20:07:24.000 080 21177.68 70.75 42876.52 47821.46 2015-03-21 20:07:25.000 080 21177.70 70.75 42876.53 47821.49 2015-03-21 20:07:26.000 080 21177.67 70.75 42876.58 47821.50 2015-03-21 20:07:27.000 080 21177.65 70.78 42876.62 47821.51 2015-03-21 20:07:28.000 080 21177.63 70.80 42876.59 47821.52 2015-03-21 20:07:29.000 080 21177.60 70.81 42876.63 47821.53 2015-03-21 20:07:30.000 080 21177.54 70.83 42876.65 47821.50 2015-03-21 20:07:31.000 080 21177.51 70.84 42876.61 47821.50 2015-03-21 20:07:32.000 080 21177.47 70.87 42876.62 47821.49 2015-03-21 20:07:33.000 080 21177.43 70.89 42876.61 47821.47 2015-03-21 20:07:34.000 080 21177.40 70.89 42876.60 47821.46 2015-03-21 20:07:35.000 080 21177.36 70.88 42876.66 47821.42 2015-03-21 20:07:36.000 080 21177.38 70.88 42876.65 47821.44 2015-03-21 20:07:37.000 080 21177.39 70.85 42876.66 47821.43 2015-03-21 20:07:38.000 080 21177.40 70.86 42876.67 47821.44 2015-03-21 20:07:39.000 080 21177.42 70.86 42876.65 47821.44 2015-03-21 20:07:40.000 080 21177.42 70.88 42876.61 47821.44 2015-03-21 20:07:41.000 080 21177.44 70.88 42876.62 47821.44 2015-03-21 20:07:42.000 080 21177.46 70.90 42876.61 47821.43 2015-03-21 20:07:43.000 080 21177.47 70.94 42876.62 47821.44 2015-03-21 20:07:44.000 080 21177.45 71.00 42876.58 47821.43 2015-03-21 20:07:45.000 080 21177.43 71.03 42876.56 47821.40 2015-03-21 20:07:46.000 080 21177.41 71.08 42876.53 47821.38 2015-03-21 20:07:47.000 080 21177.40 71.11 42876.49 47821.35 2015-03-21 20:07:48.000 080 21177.38 71.15 42876.46 47821.33 2015-03-21 20:07:49.000 080 21177.34 71.17 42876.47 47821.29 2015-03-21 20:07:50.000 080 21177.31 71.19 42876.45 47821.26 2015-03-21 20:07:51.000 080 21177.27 71.22 42876.40 47821.23 2015-03-21 20:07:52.000 080 21177.23 71.23 42876.44 47821.20 2015-03-21 20:07:53.000 080 21177.19 71.25 42876.44 47821.17 2015-03-21 20:07:54.000 080 21177.16 71.25 42876.41 47821.14 2015-03-21 20:07:55.000 080 21177.11 71.21 42876.40 47821.12 2015-03-21 20:07:56.000 080 21177.07 71.21 42876.39 47821.08 2015-03-21 20:07:57.000 080 21177.07 71.20 42876.39 47821.07 2015-03-21 20:07:58.000 080 21177.06 71.21 42876.41 47821.08 2015-03-21 20:07:59.000 080 21177.00 71.24 42876.41 47821.05 2015-03-21 20:08:00.000 080 21177.00 71.26 42876.37 47821.00 2015-03-21 20:08:01.000 080 21176.97 71.23 42876.33 47820.94 2015-03-21 20:08:02.000 080 21177.00 71.21 42876.32 47820.95 2015-03-21 20:08:03.000 080 21177.02 71.17 42876.35 47820.97 2015-03-21 20:08:04.000 080 21177.04 71.19 42876.36 47820.97 2015-03-21 20:08:05.000 080 21177.00 71.25 42876.32 47820.97 2015-03-21 20:08:06.000 080 21176.97 71.29 42876.28 47820.94 2015-03-21 20:08:07.000 080 21176.93 71.30 42876.29 47820.91 2015-03-21 20:08:08.000 080 21176.87 71.31 42876.30 47820.89 2015-03-21 20:08:09.000 080 21176.81 71.34 42876.30 47820.86 2015-03-21 20:08:10.000 080 21176.80 71.35 42876.27 47820.82 2015-03-21 20:08:11.000 080 21176.74 71.38 42876.24 47820.82 2015-03-21 20:08:12.000 080 21176.75 71.37 42876.24 47820.78 2015-03-21 20:08:13.000 080 21176.74 71.39 42876.22 47820.76 2015-03-21 20:08:14.000 080 21176.75 71.41 42876.19 47820.75 2015-03-21 20:08:15.000 080 21176.73 71.40 42876.16 47820.72 2015-03-21 20:08:16.000 080 21176.69 71.40 42876.18 47820.72 2015-03-21 20:08:17.000 080 21176.67 71.37 42876.19 47820.70 2015-03-21 20:08:18.000 080 21176.64 71.36 42876.18 47820.67 2015-03-21 20:08:19.000 080 21176.60 71.38 42876.18 47820.68 2015-03-21 20:08:20.000 080 21176.55 71.40 42876.20 47820.66 2015-03-21 20:08:21.000 080 21176.54 71.39 42876.18 47820.66 2015-03-21 20:08:22.000 080 21176.53 71.40 42876.18 47820.64 2015-03-21 20:08:23.000 080 21176.53 71.43 42876.15 47820.62 2015-03-21 20:08:24.000 080 21176.50 71.44 42876.13 47820.60 2015-03-21 20:08:25.000 080 21176.50 71.47 42876.13 47820.58 2015-03-21 20:08:26.000 080 21176.49 71.47 42876.11 47820.59 2015-03-21 20:08:27.000 080 21176.53 71.45 42876.12 47820.59 2015-03-21 20:08:28.000 080 21176.54 71.42 42876.14 47820.61 2015-03-21 20:08:29.000 080 21176.53 71.41 42876.18 47820.62 2015-03-21 20:08:30.000 080 21176.51 71.40 42876.20 47820.62 2015-03-21 20:08:31.000 080 21176.48 71.39 42876.21 47820.63 2015-03-21 20:08:32.000 080 21176.50 71.40 42876.23 47820.64 2015-03-21 20:08:33.000 080 21176.46 71.41 42876.24 47820.63 2015-03-21 20:08:34.000 080 21176.45 71.39 42876.22 47820.64 2015-03-21 20:08:35.000 080 21176.41 71.35 42876.22 47820.64 2015-03-21 20:08:36.000 080 21176.44 71.31 42876.23 47820.62 2015-03-21 20:08:37.000 080 21176.45 71.27 42876.24 47820.64 2015-03-21 20:08:38.000 080 21176.41 71.27 42876.25 47820.67 2015-03-21 20:08:39.000 080 21176.37 71.28 42876.27 47820.67 2015-03-21 20:08:40.000 080 21176.41 71.22 42876.28 47820.67 2015-03-21 20:08:41.000 080 21176.47 71.15 42876.33 47820.71 2015-03-21 20:08:42.000 080 21176.51 71.10 42876.37 47820.76 2015-03-21 20:08:43.000 080 21176.50 71.04 42876.44 47820.80 2015-03-21 20:08:44.000 080 21176.52 71.04 42876.49 47820.86 2015-03-21 20:08:45.000 080 21176.54 71.04 42876.49 47820.89 2015-03-21 20:08:46.000 080 21176.51 71.05 42876.50 47820.93 2015-03-21 20:08:47.000 080 21176.48 71.09 42876.53 47820.94 2015-03-21 20:08:48.000 080 21176.48 71.13 42876.50 47820.91 2015-03-21 20:08:49.000 080 21176.49 71.15 42876.49 47820.90 2015-03-21 20:08:50.000 080 21176.47 71.16 42876.50 47820.89 2015-03-21 20:08:51.000 080 21176.44 71.20 42876.47 47820.92 2015-03-21 20:08:52.000 080 21176.42 71.21 42876.46 47820.89 2015-03-21 20:08:53.000 080 21176.39 71.20 42876.47 47820.89 2015-03-21 20:08:54.000 080 21176.38 71.24 42876.49 47820.87 2015-03-21 20:08:55.000 080 21176.35 71.26 42876.48 47820.87 2015-03-21 20:08:56.000 080 21176.32 71.25 42876.51 47820.86 2015-03-21 20:08:57.000 080 21176.29 71.21 42876.51 47820.84 2015-03-21 20:08:58.000 080 21176.31 71.20 42876.51 47820.83 2015-03-21 20:08:59.000 080 21176.32 71.18 42876.51 47820.83 2015-03-21 20:09:00.000 080 21176.34 71.15 42876.52 47820.86 2015-03-21 20:09:01.000 080 21176.40 71.09 42876.53 47820.88 2015-03-21 20:09:02.000 080 21176.43 71.07 42876.54 47820.93 2015-03-21 20:09:03.000 080 21176.45 71.05 42876.58 47820.95 2015-03-21 20:09:04.000 080 21176.50 71.02 42876.59 47820.99 2015-03-21 20:09:05.000 080 21176.53 71.01 42876.62 47821.00 2015-03-21 20:09:06.000 080 21176.54 70.99 42876.63 47821.04 2015-03-21 20:09:07.000 080 21176.55 70.99 42876.63 47821.06 2015-03-21 20:09:08.000 080 21176.56 70.96 42876.67 47821.08 2015-03-21 20:09:09.000 080 21176.59 70.95 42876.67 47821.08 2015-03-21 20:09:10.000 080 21176.58 70.93 42876.68 47821.11 2015-03-21 20:09:11.000 080 21176.60 70.91 42876.70 47821.14 2015-03-21 20:09:12.000 080 21176.63 70.95 42876.70 47821.17 2015-03-21 20:09:13.000 080 21176.63 70.99 42876.71 47821.19 2015-03-21 20:09:14.000 080 21176.65 71.02 42876.73 47821.18 2015-03-21 20:09:15.000 080 21176.62 71.03 42876.76 47821.19 2015-03-21 20:09:16.000 080 21176.62 71.09 42876.73 47821.19 2015-03-21 20:09:17.000 080 21176.62 71.11 42876.70 47821.17 2015-03-21 20:09:18.000 080 21176.59 71.14 42876.70 47821.15 2015-03-21 20:09:19.000 080 21176.53 71.19 42876.69 47821.14 2015-03-21 20:09:20.000 080 21176.51 71.23 42876.67 47821.11 2015-03-21 20:09:21.000 080 21176.53 71.25 42876.62 47821.08 2015-03-21 20:09:22.000 080 21176.48 71.27 42876.59 47821.03 2015-03-21 20:09:23.000 080 21176.46 71.30 42876.62 47821.01 2015-03-21 20:09:24.000 080 21176.45 71.31 42876.61 47821.01 2015-03-21 20:09:25.000 080 21176.42 71.30 42876.59 47820.99 2015-03-21 20:09:26.000 080 21176.40 71.30 42876.57 47820.95 2015-03-21 20:09:27.000 080 21176.35 71.29 42876.56 47820.94 2015-03-21 20:09:28.000 080 21176.35 71.29 42876.50 47820.92 2015-03-21 20:09:29.000 080 21176.32 71.29 42876.54 47820.90 2015-03-21 20:09:30.000 080 21176.31 71.29 42876.55 47820.87 2015-03-21 20:09:31.000 080 21176.28 71.31 42876.55 47820.86 2015-03-21 20:09:32.000 080 21176.30 71.34 42876.55 47820.85 2015-03-21 20:09:33.000 080 21176.25 71.38 42876.53 47820.84 2015-03-21 20:09:34.000 080 21176.22 71.40 42876.51 47820.82 2015-03-21 20:09:35.000 080 21176.23 71.44 42876.51 47820.84 2015-03-21 20:09:36.000 080 21176.23 71.47 42876.50 47820.81 2015-03-21 20:09:37.000 080 21176.20 71.47 42876.50 47820.78 2015-03-21 20:09:38.000 080 21176.18 71.47 42876.49 47820.79 2015-03-21 20:09:39.000 080 21176.17 71.48 42876.51 47820.79 2015-03-21 20:09:40.000 080 21176.16 71.49 42876.53 47820.78 2015-03-21 20:09:41.000 080 21176.12 71.50 42876.50 47820.78 2015-03-21 20:09:42.000 080 21176.11 71.51 42876.49 47820.73 2015-03-21 20:09:43.000 080 21176.07 71.52 42876.49 47820.75 2015-03-21 20:09:44.000 080 21176.06 71.53 42876.48 47820.72 2015-03-21 20:09:45.000 080 21176.06 71.54 42876.48 47820.72 2015-03-21 20:09:46.000 080 21176.05 71.53 42876.51 47820.72 2015-03-21 20:09:47.000 080 21176.03 71.51 42876.50 47820.69 2015-03-21 20:09:48.000 080 21176.06 71.48 42876.53 47820.74 2015-03-21 20:09:49.000 080 21176.10 71.44 42876.55 47820.73 2015-03-21 20:09:50.000 080 21176.10 71.44 42876.55 47820.78 2015-03-21 20:09:51.000 080 21176.10 71.46 42876.54 47820.80 2015-03-21 20:09:52.000 080 21176.10 71.47 42876.55 47820.81 2015-03-21 20:09:53.000 080 21176.13 71.51 42876.55 47820.83 2015-03-21 20:09:54.000 080 21176.13 71.52 42876.50 47820.82 2015-03-21 20:09:55.000 080 21176.17 71.55 42876.50 47820.81 2015-03-21 20:09:56.000 080 21176.16 71.56 42876.54 47820.78 2015-03-21 20:09:57.000 080 21176.17 71.56 42876.53 47820.79 2015-03-21 20:09:58.000 080 21176.16 71.57 42876.54 47820.80 2015-03-21 20:09:59.000 080 21176.15 71.58 42876.52 47820.79 2015-03-21 20:10:00.000 080 21176.15 71.62 42876.50 47820.79 2015-03-21 20:10:01.000 080 21176.16 71.67 42876.48 47820.80 2015-03-21 20:10:02.000 080 21176.14 71.72 42876.48 47820.79 2015-03-21 20:10:03.000 080 21176.13 71.78 42876.48 47820.75 2015-03-21 20:10:04.000 080 21176.11 71.81 42876.45 47820.73 2015-03-21 20:10:05.000 080 21176.13 71.82 42876.43 47820.70 2015-03-21 20:10:06.000 080 21176.16 71.81 42876.46 47820.71 2015-03-21 20:10:07.000 080 21176.13 71.82 42876.47 47820.72 2015-03-21 20:10:08.000 080 21176.10 71.83 42876.49 47820.71 2015-03-21 20:10:09.000 080 21176.09 71.85 42876.47 47820.73 2015-03-21 20:10:10.000 080 21176.02 71.86 42876.48 47820.71 2015-03-21 20:10:11.000 080 21175.97 71.87 42876.48 47820.69 2015-03-21 20:10:12.000 080 21175.96 71.85 42876.48 47820.70 2015-03-21 20:10:13.000 080 21175.93 71.82 42876.51 47820.67 2015-03-21 20:10:14.000 080 21175.92 71.80 42876.48 47820.68 2015-03-21 20:10:15.000 080 21175.89 71.83 42876.45 47820.65 2015-03-21 20:10:16.000 080 21175.87 71.82 42876.50 47820.66 2015-03-21 20:10:17.000 080 21175.83 71.87 42876.49 47820.63 2015-03-21 20:10:18.000 080 21175.78 71.84 42876.41 47820.62 2015-03-21 20:10:19.000 080 21175.80 71.85 42876.39 47820.56 2015-03-21 20:10:20.000 080 21175.84 71.79 42876.38 47820.56 2015-03-21 20:10:21.000 080 21175.87 71.77 42876.42 47820.60 2015-03-21 20:10:22.000 080 21175.88 71.78 42876.41 47820.60 2015-03-21 20:10:23.000 080 21175.87 71.82 42876.41 47820.60 2015-03-21 20:10:24.000 080 21175.85 71.85 42876.36 47820.59 2015-03-21 20:10:25.000 080 21175.84 71.88 42876.38 47820.56 2015-03-21 20:10:26.000 080 21175.83 71.92 42876.39 47820.56 2015-03-21 20:10:27.000 080 21175.80 71.95 42876.33 47820.51 2015-03-21 20:10:28.000 080 21175.79 71.98 42876.31 47820.47 2015-03-21 20:10:29.000 080 21175.84 72.00 42876.27 47820.46 2015-03-21 20:10:30.000 080 21175.84 72.03 42876.29 47820.46 2015-03-21 20:10:31.000 080 21175.82 72.06 42876.28 47820.44 2015-03-21 20:10:32.000 080 21175.79 72.05 42876.28 47820.40 2015-03-21 20:10:33.000 080 21175.79 72.05 42876.27 47820.42 2015-03-21 20:10:34.000 080 21175.84 72.04 42876.26 47820.40 2015-03-21 20:10:35.000 080 21175.80 72.02 42876.28 47820.40 2015-03-21 20:10:36.000 080 21175.80 72.00 42876.26 47820.41 2015-03-21 20:10:37.000 080 21175.81 72.01 42876.28 47820.43 2015-03-21 20:10:38.000 080 21175.78 72.01 42876.31 47820.42 2015-03-21 20:10:39.000 080 21175.76 71.99 42876.34 47820.42 2015-03-21 20:10:40.000 080 21175.75 72.00 42876.32 47820.42 2015-03-21 20:10:41.000 080 21175.71 72.01 42876.31 47820.43 2015-03-21 20:10:42.000 080 21175.68 72.07 42876.31 47820.40 2015-03-21 20:10:43.000 080 21175.68 72.08 42876.30 47820.39 2015-03-21 20:10:44.000 080 21175.66 72.10 42876.28 47820.36 2015-03-21 20:10:45.000 080 21175.67 72.13 42876.27 47820.34 2015-03-21 20:10:46.000 080 21175.67 72.15 42876.25 47820.34 2015-03-21 20:10:47.000 080 21175.63 72.18 42876.25 47820.31 2015-03-21 20:10:48.000 080 21175.62 72.21 42876.21 47820.31 2015-03-21 20:10:49.000 080 21175.60 72.24 42876.22 47820.31 2015-03-21 20:10:50.000 080 21175.61 72.26 42876.20 47820.30 2015-03-21 20:10:51.000 080 21175.58 72.27 42876.20 47820.28 2015-03-21 20:10:52.000 080 21175.59 72.27 42876.16 47820.25 2015-03-21 20:10:53.000 080 21175.55 72.28 42876.15 47820.26 2015-03-21 20:10:54.000 080 21175.52 72.28 42876.15 47820.21 2015-03-21 20:10:55.000 080 21175.48 72.31 42876.14 47820.22 2015-03-21 20:10:56.000 080 21175.46 72.30 42876.14 47820.18 2015-03-21 20:10:57.000 080 21175.46 72.29 42876.12 47820.15 2015-03-21 20:10:58.000 080 21175.42 72.29 42876.11 47820.15 2015-03-21 20:10:59.000 080 21175.41 72.26 42876.11 47820.12 2015-03-21 20:11:00.000 080 21175.39 72.24 42876.11 47820.10 2015-03-21 20:11:01.000 080 21175.36 72.23 42876.12 47820.07 2015-03-21 20:11:02.000 080 21175.33 72.23 42876.13 47820.07 2015-03-21 20:11:03.000 080 21175.31 72.22 42876.17 47820.05 2015-03-21 20:11:04.000 080 21175.31 72.19 42876.12 47820.05 2015-03-21 20:11:05.000 080 21175.32 72.18 42876.13 47820.04 2015-03-21 20:11:06.000 080 21175.29 72.15 42876.16 47820.05 2015-03-21 20:11:07.000 080 21175.30 72.15 42876.15 47820.07 2015-03-21 20:11:08.000 080 21175.28 72.14 42876.19 47820.07 2015-03-21 20:11:09.000 080 21175.29 72.14 42876.19 47820.10 2015-03-21 20:11:10.000 080 21175.29 72.17 42876.21 47820.10 2015-03-21 20:11:11.000 080 21175.29 72.17 42876.18 47820.10 2015-03-21 20:11:12.000 080 21175.29 72.18 42876.18 47820.07 2015-03-21 20:11:13.000 080 21175.33 72.15 42876.19 47820.10 2015-03-21 20:11:14.000 080 21175.36 72.11 42876.21 47820.12 2015-03-21 20:11:15.000 080 21175.39 72.09 42876.22 47820.16 2015-03-21 20:11:16.000 080 21175.41 72.07 42876.28 47820.22 2015-03-21 20:11:17.000 080 21175.44 72.08 42876.28 47820.21 2015-03-21 20:11:18.000 080 21175.44 72.08 42876.29 47820.24 2015-03-21 20:11:19.000 080 21175.41 72.08 42876.32 47820.27 2015-03-21 20:11:20.000 080 21175.42 72.10 42876.32 47820.26 2015-03-21 20:11:21.000 080 21175.37 72.08 42876.34 47820.28 2015-03-21 20:11:22.000 080 21175.31 72.11 42876.31 47820.28 2015-03-21 20:11:23.000 080 21175.29 72.14 42876.32 47820.24 2015-03-21 20:11:24.000 080 21175.27 72.15 42876.33 47820.23 2015-03-21 20:11:25.000 080 21175.25 72.13 42876.32 47820.20 2015-03-21 20:11:26.000 080 21175.22 72.11 42876.31 47820.20 2015-03-21 20:11:27.000 080 21175.23 72.09 42876.29 47820.21 2015-03-21 20:11:28.000 080 21175.22 72.07 42876.32 47820.19 2015-03-21 20:11:29.000 080 21175.21 72.05 42876.36 47820.19 2015-03-21 20:11:30.000 080 21175.18 72.06 42876.37 47820.23 2015-03-21 20:11:31.000 080 21175.17 72.08 42876.37 47820.22 2015-03-21 20:11:32.000 080 21175.19 72.11 42876.39 47820.23 2015-03-21 20:11:33.000 080 21175.20 72.12 42876.36 47820.26 2015-03-21 20:11:34.000 080 21175.19 72.11 42876.36 47820.23 2015-03-21 20:11:35.000 080 21175.20 72.13 42876.37 47820.28 2015-03-21 20:11:36.000 080 21175.21 72.10 42876.40 47820.27 2015-03-21 20:11:37.000 080 21175.21 72.08 42876.38 47820.27 2015-03-21 20:11:38.000 080 21175.23 72.10 42876.39 47820.29 2015-03-21 20:11:39.000 080 21175.26 72.12 42876.42 47820.30 2015-03-21 20:11:40.000 080 21175.23 72.12 42876.45 47820.29 2015-03-21 20:11:41.000 080 21175.22 72.13 42876.49 47820.34 2015-03-21 20:11:42.000 080 21175.22 72.19 42876.47 47820.31 2015-03-21 20:11:43.000 080 21175.21 72.23 42876.44 47820.30 2015-03-21 20:11:44.000 080 21175.21 72.22 42876.45 47820.26 2015-03-21 20:11:45.000 080 21175.26 72.18 42876.43 47820.27 2015-03-21 20:11:46.000 080 21175.28 72.11 42876.45 47820.26 2015-03-21 20:11:47.000 080 21175.31 72.09 42876.50 47820.33 2015-03-21 20:11:48.000 080 21175.29 72.09 42876.55 47820.34 2015-03-21 20:11:49.000 080 21175.26 72.12 42876.56 47820.36 2015-03-21 20:11:50.000 080 21175.23 72.15 42876.57 47820.36 2015-03-21 20:11:51.000 080 21175.20 72.23 42876.49 47820.36 2015-03-21 20:11:52.000 080 21175.16 72.29 42876.45 47820.30 2015-03-21 20:11:53.000 080 21175.09 72.33 42876.43 47820.25 2015-03-21 20:11:54.000 080 21175.04 72.33 42876.45 47820.19 2015-03-21 20:11:55.000 080 21174.98 72.34 42876.40 47820.17 2015-03-21 20:11:56.000 080 21174.92 72.34 42876.43 47820.13 2015-03-21 20:11:57.000 080 21174.86 72.33 42876.39 47820.10 2015-03-21 20:11:58.000 080 21174.81 72.32 42876.35 47820.09 2015-03-21 20:11:59.000 080 21174.76 72.34 42876.37 47820.05 2015-03-21 20:12:00.000 080 21174.71 72.36 42876.32 47820.00 2015-03-21 20:12:01.000 080 21174.67 72.37 42876.31 47819.96 2015-03-21 20:12:02.000 080 21174.65 72.40 42876.29 47819.93 2015-03-21 20:12:03.000 080 21174.61 72.42 42876.30 47819.88 2015-03-21 20:12:04.000 080 21174.57 72.43 42876.29 47819.84 2015-03-21 20:12:05.000 080 21174.58 72.46 42876.24 47819.79 2015-03-21 20:12:06.000 080 21174.60 72.49 42876.23 47819.79 2015-03-21 20:12:07.000 080 21174.63 72.49 42876.21 47819.78 2015-03-21 20:12:08.000 080 21174.66 72.50 42876.18 47819.77 2015-03-21 20:12:09.000 080 21174.67 72.50 42876.15 47819.76 2015-03-21 20:12:10.000 080 21174.76 72.49 42876.13 47819.76 2015-03-21 20:12:11.000 080 21174.83 72.46 42876.16 47819.78 2015-03-21 20:12:12.000 080 21174.89 72.43 42876.19 47819.82 2015-03-21 20:12:13.000 080 21174.95 72.43 42876.25 47819.93 2015-03-21 20:12:14.000 080 21175.01 72.42 42876.26 47819.93 2015-03-21 20:12:15.000 080 21175.04 72.43 42876.25 47819.98 2015-03-21 20:12:16.000 080 21175.09 72.44 42876.27 47820.00 2015-03-21 20:12:17.000 080 21175.13 72.41 42876.31 47820.05 2015-03-21 20:12:18.000 080 21175.12 72.39 42876.34 47820.06 2015-03-21 20:12:19.000 080 21175.14 72.35 42876.37 47820.11 2015-03-21 20:12:20.000 080 21175.15 72.33 42876.42 47820.17 2015-03-21 20:12:21.000 080 21175.17 72.31 42876.43 47820.22 2015-03-21 20:12:22.000 080 21175.14 72.31 42876.44 47820.25 2015-03-21 20:12:23.000 080 21175.16 72.36 42876.47 47820.30 2015-03-21 20:12:24.000 080 21175.13 72.39 42876.49 47820.28 2015-03-21 20:12:25.000 080 21175.13 72.39 42876.49 47820.28 2015-03-21 20:12:26.000 080 21175.10 72.40 42876.47 47820.25 2015-03-21 20:12:27.000 080 21175.05 72.42 42876.44 47820.24 2015-03-21 20:12:28.000 080 21175.02 72.46 42876.42 47820.20 2015-03-21 20:12:29.000 080 21175.02 72.48 42876.37 47820.16 2015-03-21 20:12:30.000 080 21175.02 72.51 42876.39 47820.13 2015-03-21 20:12:31.000 080 21174.98 72.51 42876.37 47820.13 2015-03-21 20:12:32.000 080 21175.01 72.46 42876.40 47820.11 2015-03-21 20:12:33.000 080 21175.07 72.43 42876.44 47820.14 2015-03-21 20:12:34.000 080 21175.11 72.39 42876.44 47820.17 2015-03-21 20:12:35.000 080 21175.13 72.42 42876.45 47820.19 2015-03-21 20:12:36.000 080 21175.14 72.46 42876.46 47820.24 2015-03-21 20:12:37.000 080 21175.14 72.46 42876.48 47820.25 2015-03-21 20:12:38.000 080 21175.11 72.47 42876.44 47820.26 2015-03-21 20:12:39.000 080 21175.07 72.51 42876.45 47820.27 2015-03-21 20:12:40.000 080 21175.07 72.53 42876.48 47820.26 2015-03-21 20:12:41.000 080 21175.05 72.54 42876.47 47820.25 2015-03-21 20:12:42.000 080 21175.01 72.52 42876.47 47820.27 2015-03-21 20:12:43.000 080 21175.02 72.50 42876.48 47820.26 2015-03-21 20:12:44.000 080 21174.99 72.49 42876.48 47820.25 2015-03-21 20:12:45.000 080 21174.98 72.49 42876.49 47820.25 2015-03-21 20:12:46.000 080 21174.96 72.50 42876.49 47820.27 2015-03-21 20:12:47.000 080 21174.93 72.50 42876.49 47820.24 2015-03-21 20:12:48.000 080 21174.93 72.47 42876.50 47820.22 2015-03-21 20:12:49.000 080 21174.89 72.48 42876.48 47820.22 2015-03-21 20:12:50.000 080 21174.89 72.47 42876.47 47820.20 2015-03-21 20:12:51.000 080 21174.87 72.44 42876.46 47820.21 2015-03-21 20:12:52.000 080 21174.87 72.42 42876.49 47820.20 2015-03-21 20:12:53.000 080 21174.89 72.41 42876.50 47820.21 2015-03-21 20:12:54.000 080 21174.91 72.37 42876.51 47820.22 2015-03-21 20:12:55.000 080 21174.96 72.37 42876.51 47820.27 2015-03-21 20:12:56.000 080 21175.01 72.35 42876.55 47820.27 2015-03-21 20:12:57.000 080 21175.03 72.33 42876.56 47820.30 2015-03-21 20:12:58.000 080 21175.09 72.31 42876.58 47820.35 2015-03-21 20:12:59.000 080 21175.11 72.30 42876.62 47820.36 2015-03-21 20:13:00.000 080 21175.15 72.28 42876.61 47820.40 2015-03-21 20:13:01.000 080 21175.15 72.30 42876.62 47820.39 2015-03-21 20:13:02.000 080 21175.13 72.37 42876.62 47820.43 2015-03-21 20:13:03.000 080 21175.09 72.44 42876.61 47820.43 2015-03-21 20:13:04.000 080 21175.04 72.52 42876.55 47820.39 2015-03-21 20:13:05.000 080 21175.02 72.59 42876.53 47820.31 2015-03-21 20:13:06.000 080 21175.01 72.63 42876.49 47820.30 2015-03-21 20:13:07.000 080 21174.97 72.66 42876.46 47820.26 2015-03-21 20:13:08.000 080 21174.95 72.67 42876.43 47820.25 2015-03-21 20:13:09.000 080 21174.93 72.68 42876.44 47820.21 2015-03-21 20:13:10.000 080 21174.91 72.70 42876.45 47820.20 2015-03-21 20:13:11.000 080 21174.91 72.71 42876.43 47820.18 2015-03-21 20:13:12.000 080 21174.92 72.73 42876.42 47820.18 2015-03-21 20:13:13.000 080 21174.91 72.76 42876.41 47820.19 2015-03-21 20:13:14.000 080 21174.90 72.79 42876.41 47820.13 2015-03-21 20:13:15.000 080 21174.90 72.79 42876.38 47820.13 2015-03-21 20:13:16.000 080 21174.93 72.80 42876.37 47820.15 2015-03-21 20:13:17.000 080 21174.94 72.83 42876.38 47820.14 2015-03-21 20:13:18.000 080 21174.97 72.84 42876.36 47820.14 2015-03-21 20:13:19.000 080 21174.94 72.90 42876.34 47820.14 2015-03-21 20:13:20.000 080 21174.94 72.94 42876.34 47820.13 2015-03-21 20:13:21.000 080 21175.02 72.90 42876.32 47820.10 2015-03-21 20:13:22.000 080 21175.09 72.84 42876.31 47820.12 2015-03-21 20:13:23.000 080 21175.14 72.80 42876.34 47820.11 2015-03-21 20:13:24.000 080 21175.13 72.84 42876.33 47820.17 2015-03-21 20:13:25.000 080 21175.09 72.86 42876.32 47820.17 2015-03-21 20:13:26.000 080 21175.08 72.88 42876.29 47820.19 2015-03-21 20:13:27.000 080 21175.04 72.89 42876.28 47820.15 2015-03-21 20:13:28.000 080 21175.02 72.90 42876.29 47820.14 2015-03-21 20:13:29.000 080 21174.99 72.93 42876.30 47820.10 2015-03-21 20:13:30.000 080 21174.97 72.95 42876.29 47820.07 2015-03-21 20:13:31.000 080 21174.91 72.94 42876.26 47820.04 2015-03-21 20:13:32.000 080 21174.90 72.93 42876.26 47820.03 2015-03-21 20:13:33.000 080 21174.88 72.91 42876.23 47819.99 2015-03-21 20:13:34.000 080 21174.85 72.88 42876.24 47819.98 2015-03-21 20:13:35.000 080 21174.82 72.85 42876.22 47819.97 2015-03-21 20:13:36.000 080 21174.81 72.82 42876.24 47819.96 2015-03-21 20:13:37.000 080 21174.78 72.81 42876.23 47819.95 2015-03-21 20:13:38.000 080 21174.77 72.75 42876.26 47819.94 2015-03-21 20:13:39.000 080 21174.76 72.73 42876.27 47819.94 2015-03-21 20:13:40.000 080 21174.73 72.73 42876.25 47819.95 2015-03-21 20:13:41.000 080 21174.71 72.74 42876.25 47819.94 2015-03-21 20:13:42.000 080 21174.74 72.72 42876.27 47819.94 2015-03-21 20:13:43.000 080 21174.78 72.66 42876.30 47819.96 2015-03-21 20:13:44.000 080 21174.80 72.65 42876.29 47819.99 2015-03-21 20:13:45.000 080 21174.83 72.66 42876.31 47820.00 2015-03-21 20:13:46.000 080 21174.88 72.68 42876.31 47820.01 2015-03-21 20:13:47.000 080 21174.92 72.70 42876.28 47820.03 2015-03-21 20:13:48.000 080 21174.94 72.74 42876.25 47820.04 2015-03-21 20:13:49.000 080 21174.96 72.75 42876.30 47820.05 2015-03-21 20:13:50.000 080 21175.01 72.76 42876.29 47820.09 2015-03-21 20:13:51.000 080 21175.00 72.76 42876.30 47820.07 2015-03-21 20:13:52.000 080 21175.01 72.75 42876.30 47820.09 2015-03-21 20:13:53.000 080 21175.01 72.77 42876.31 47820.12 2015-03-21 20:13:54.000 080 21175.00 72.80 42876.35 47820.11 2015-03-21 20:13:55.000 080 21174.98 72.81 42876.35 47820.16 2015-03-21 20:13:56.000 080 21174.91 72.87 42876.34 47820.12 2015-03-21 20:13:57.000 080 21174.84 72.92 42876.33 47820.06 2015-03-21 20:13:58.000 080 21174.84 72.95 42876.35 47820.05 2015-03-21 20:13:59.000 080 21174.80 72.97 42876.28 47820.03 2015-03-21 20:14:00.000 080 21174.77 73.00 42876.27 47819.97 2015-03-21 20:14:01.000 080 21174.75 73.04 42876.25 47819.97 2015-03-21 20:14:02.000 080 21174.72 73.07 42876.24 47819.92 2015-03-21 20:14:03.000 080 21174.69 73.08 42876.21 47819.88 2015-03-21 20:14:04.000 080 21174.65 73.17 42876.18 47819.88 2015-03-21 20:14:05.000 080 21174.58 73.32 42876.10 47819.78 2015-03-21 20:14:06.000 080 21174.54 73.39 42876.00 47819.75 2015-03-21 20:14:07.000 080 21174.49 73.36 42875.96 47819.64 2015-03-21 20:14:08.000 080 21174.51 73.31 42875.93 47819.59 2015-03-21 20:14:09.000 080 21174.50 73.33 42875.96 47819.57 2015-03-21 20:14:10.000 080 21174.52 73.33 42875.97 47819.56 2015-03-21 20:14:11.000 080 21174.51 73.32 42876.00 47819.57 2015-03-21 20:14:12.000 080 21174.49 73.31 42876.00 47819.58 2015-03-21 20:14:13.000 080 21174.53 73.34 42875.96 47819.59 2015-03-21 20:14:14.000 080 21174.56 73.34 42875.97 47819.59 2015-03-21 20:14:15.000 080 21174.62 73.27 42876.00 47819.61 2015-03-21 20:14:16.000 080 21174.66 73.22 42876.03 47819.62 2015-03-21 20:14:17.000 080 21174.69 73.17 42876.06 47819.68 2015-03-21 20:14:18.000 080 21174.76 73.18 42876.05 47819.73 2015-03-21 20:14:19.000 080 21174.76 73.22 42876.04 47819.73 2015-03-21 20:14:20.000 080 21174.72 73.31 42876.04 47819.76 2015-03-21 20:14:21.000 080 21174.70 73.36 42876.01 47819.72 2015-03-21 20:14:22.000 080 21174.69 73.40 42875.97 47819.66 2015-03-21 20:14:23.000 080 21174.72 73.39 42875.96 47819.63 2015-03-21 20:14:24.000 080 21174.72 73.40 42875.95 47819.65 2015-03-21 20:14:25.000 080 21174.69 73.42 42875.95 47819.62 2015-03-21 20:14:26.000 080 21174.71 73.45 42875.95 47819.61 2015-03-21 20:14:27.000 080 21174.74 73.45 42875.95 47819.61 2015-03-21 20:14:28.000 080 21174.76 73.45 42875.93 47819.61 2015-03-21 20:14:29.000 080 21174.78 73.43 42875.96 47819.64 2015-03-21 20:14:30.000 080 21174.77 73.39 42875.98 47819.66 2015-03-21 20:14:31.000 080 21174.73 73.36 42876.03 47819.65 2015-03-21 20:14:32.000 080 21174.70 73.32 42876.06 47819.70 2015-03-21 20:14:33.000 080 21174.67 73.25 42876.09 47819.72 2015-03-21 20:14:34.000 080 21174.71 73.20 42876.14 47819.77 2015-03-21 20:14:35.000 080 21174.71 73.20 42876.23 47819.84 2015-03-21 20:14:36.000 080 21174.70 73.19 42876.30 47819.84 2015-03-21 20:14:37.000 080 21174.71 73.19 42876.29 47819.92 2015-03-21 20:14:38.000 080 21174.68 73.20 42876.32 47819.92 2015-03-21 20:14:39.000 080 21174.68 73.18 42876.33 47819.92 2015-03-21 20:14:40.000 080 21174.71 73.16 42876.34 47819.94 2015-03-21 20:14:41.000 080 21174.68 73.16 42876.35 47819.96 2015-03-21 20:14:42.000 080 21174.67 73.16 42876.35 47819.98 2015-03-21 20:14:43.000 080 21174.70 73.16 42876.36 47819.98 2015-03-21 20:14:44.000 080 21174.68 73.16 42876.38 47819.99 2015-03-21 20:14:45.000 080 21174.68 73.15 42876.44 47820.01 2015-03-21 20:14:46.000 080 21174.67 73.18 42876.45 47820.02 2015-03-21 20:14:47.000 080 21174.62 73.23 42876.39 47820.01 2015-03-21 20:14:48.000 080 21174.60 73.25 42876.38 47819.99 2015-03-21 20:14:49.000 080 21174.61 73.25 42876.39 47819.98 2015-03-21 20:14:50.000 080 21174.59 73.27 42876.37 47819.97 2015-03-21 20:14:51.000 080 21174.53 73.34 42876.36 47819.95 2015-03-21 20:14:52.000 080 21174.50 73.35 42876.36 47819.95 2015-03-21 20:14:53.000 080 21174.45 73.36 42876.37 47819.90 2015-03-21 20:14:54.000 080 21174.40 73.39 42876.33 47819.87 2015-03-21 20:14:55.000 080 21174.35 73.44 42876.36 47819.85 2015-03-21 20:14:56.000 080 21174.31 73.47 42876.35 47819.85 2015-03-21 20:14:57.000 080 21174.27 73.49 42876.33 47819.82 2015-03-21 20:14:58.000 080 21174.22 73.51 42876.31 47819.81 2015-03-21 20:14:59.000 080 21174.22 73.51 42876.32 47819.78 2015-03-21 20:15:00.000 080 21174.20 73.50 42876.35 47819.76 2015-03-21 20:15:01.000 080 21174.15 73.50 42876.35 47819.74 2015-03-21 20:15:02.000 080 21174.14 73.52 42876.33 47819.73 2015-03-21 20:15:03.000 080 21174.12 73.55 42876.32 47819.72 2015-03-21 20:15:04.000 080 21174.15 73.54 42876.32 47819.72 2015-03-21 20:15:05.000 080 21174.15 73.54 42876.32 47819.71 2015-03-21 20:15:06.000 080 21174.20 73.54 42876.33 47819.73 2015-03-21 20:15:07.000 080 21174.19 73.54 42876.36 47819.70 2015-03-21 20:15:08.000 080 21174.16 73.57 42876.34 47819.74 2015-03-21 20:15:09.000 080 21174.12 73.67 42876.24 47819.67 2015-03-21 20:15:10.000 080 21174.07 73.69 42876.19 47819.64 2015-03-21 20:15:11.000 080 21174.07 73.66 42876.16 47819.59 2015-03-21 20:15:12.000 080 21174.09 73.60 42876.17 47819.55 2015-03-21 20:15:13.000 080 21174.11 73.57 42876.19 47819.56 2015-03-21 20:15:14.000 080 21174.11 73.59 42876.22 47819.61 2015-03-21 20:15:15.000 080 21174.06 73.65 42876.23 47819.59 2015-03-21 20:15:16.000 080 21174.03 73.64 42876.23 47819.59 2015-03-21 20:15:17.000 080 21174.01 73.64 42876.22 47819.57 2015-03-21 20:15:18.000 080 21174.00 73.62 42876.20 47819.56 2015-03-21 20:15:19.000 080 21174.01 73.58 42876.26 47819.57 2015-03-21 20:15:20.000 080 21174.02 73.56 42876.29 47819.57 2015-03-21 20:15:21.000 080 21173.99 73.56 42876.31 47819.59 2015-03-21 20:15:22.000 080 21173.97 73.55 42876.31 47819.59 2015-03-21 20:15:23.000 080 21173.95 73.52 42876.33 47819.61 2015-03-21 20:15:24.000 080 21173.94 73.51 42876.33 47819.63 2015-03-21 20:15:25.000 080 21173.96 73.45 42876.39 47819.66 2015-03-21 20:15:26.000 080 21173.99 73.38 42876.42 47819.66 2015-03-21 20:15:27.000 080 21173.98 73.39 42876.45 47819.70 2015-03-21 20:15:28.000 080 21173.99 73.37 42876.48 47819.77 2015-03-21 20:15:29.000 080 21173.98 73.33 42876.49 47819.75 2015-03-21 20:15:30.000 080 21173.95 73.32 42876.50 47819.79 2015-03-21 20:15:31.000 080 21173.91 73.34 42876.54 47819.81 2015-03-21 20:15:32.000 080 21173.95 73.31 42876.53 47819.83 2015-03-21 20:15:33.000 080 21173.99 73.30 42876.58 47819.86 2015-03-21 20:15:34.000 080 21173.98 73.32 42876.60 47819.87 2015-03-21 20:15:35.000 080 21174.00 73.31 42876.61 47819.90 2015-03-21 20:15:36.000 080 21174.03 73.32 42876.65 47819.95 2015-03-21 20:15:37.000 080 21174.03 73.32 42876.68 47819.94 2015-03-21 20:15:38.000 080 21173.98 73.35 42876.66 47819.97 2015-03-21 20:15:39.000 080 21173.98 73.37 42876.68 47819.95 2015-03-21 20:15:40.000 080 21173.97 73.43 42876.67 47819.96 2015-03-21 20:15:41.000 080 21173.99 73.48 42876.65 47819.95 2015-03-21 20:15:42.000 080 21173.92 73.55 42876.65 47819.92 2015-03-21 20:15:43.000 080 21173.87 73.64 42876.62 47819.89 2015-03-21 20:15:44.000 080 21173.88 73.68 42876.56 47819.85 2015-03-21 20:15:45.000 080 21173.86 73.71 42876.54 47819.81 2015-03-21 20:15:46.000 080 21173.84 73.75 42876.51 47819.76 2015-03-21 20:15:47.000 080 21173.83 73.78 42876.46 47819.71 2015-03-21 20:15:48.000 080 21173.79 73.78 42876.43 47819.71 2015-03-21 20:15:49.000 080 21173.79 73.77 42876.44 47819.67 2015-03-21 20:15:50.000 080 21173.80 73.74 42876.48 47819.66 2015-03-21 20:15:51.000 080 21173.77 73.72 42876.49 47819.66 2015-03-21 20:15:52.000 080 21173.77 73.74 42876.50 47819.69 2015-03-21 20:15:53.000 080 21173.79 73.74 42876.50 47819.70 2015-03-21 20:15:54.000 080 21173.76 73.75 42876.47 47819.68 2015-03-21 20:15:55.000 080 21173.77 73.77 42876.49 47819.69 2015-03-21 20:15:56.000 080 21173.81 73.76 42876.51 47819.70 2015-03-21 20:15:57.000 080 21173.85 73.75 42876.55 47819.72 2015-03-21 20:15:58.000 080 21173.86 73.75 42876.56 47819.75 2015-03-21 20:15:59.000 080 21173.86 73.76 42876.53 47819.76 2015-03-21 20:16:00.000 080 21173.85 73.80 42876.52 47819.77 2015-03-21 20:16:01.000 080 21173.82 73.84 42876.55 47819.75 2015-03-21 20:16:02.000 080 21173.81 73.84 42876.53 47819.75 2015-03-21 20:16:03.000 080 21173.81 73.86 42876.48 47819.73 2015-03-21 20:16:04.000 080 21173.74 73.87 42876.49 47819.74 2015-03-21 20:16:05.000 080 21173.74 73.87 42876.51 47819.71 2015-03-21 20:16:06.000 080 21173.74 73.88 42876.51 47819.69 2015-03-21 20:16:07.000 080 21173.73 73.89 42876.50 47819.70 2015-03-21 20:16:08.000 080 21173.73 73.89 42876.49 47819.66 2015-03-21 20:16:09.000 080 21173.72 73.90 42876.50 47819.69 2015-03-21 20:16:10.000 080 21173.74 73.92 42876.50 47819.67 2015-03-21 20:16:11.000 080 21173.70 73.91 42876.50 47819.67 2015-03-21 20:16:12.000 080 21173.70 73.88 42876.52 47819.68 2015-03-21 20:16:13.000 080 21173.72 73.85 42876.51 47819.66 2015-03-21 20:16:14.000 080 21173.75 73.86 42876.51 47819.68 2015-03-21 20:16:15.000 080 21173.76 73.88 42876.52 47819.71 2015-03-21 20:16:16.000 080 21173.76 73.88 42876.50 47819.71 2015-03-21 20:16:17.000 080 21173.76 73.91 42876.52 47819.72 2015-03-21 20:16:18.000 080 21173.77 73.89 42876.52 47819.73 2015-03-21 20:16:19.000 080 21173.80 73.91 42876.52 47819.76 2015-03-21 20:16:20.000 080 21173.78 73.93 42876.56 47819.73 2015-03-21 20:16:21.000 080 21173.77 73.94 42876.56 47819.74 2015-03-21 20:16:22.000 080 21173.79 73.97 42876.55 47819.73 2015-03-21 20:16:23.000 080 21173.78 73.95 42876.53 47819.71 2015-03-21 20:16:24.000 080 21173.77 73.98 42876.53 47819.73 2015-03-21 20:16:25.000 080 21173.76 74.04 42876.52 47819.73 2015-03-21 20:16:26.000 080 21173.75 74.07 42876.51 47819.71 2015-03-21 20:16:27.000 080 21173.73 74.10 42876.50 47819.72 2015-03-21 20:16:28.000 080 21173.73 74.10 42876.49 47819.70 2015-03-21 20:16:29.000 080 21173.73 74.10 42876.49 47819.68 2015-03-21 20:16:30.000 080 21173.69 74.17 42876.46 47819.69 2015-03-21 20:16:31.000 080 21173.65 74.23 42876.42 47819.66 2015-03-21 20:16:32.000 080 21173.62 74.29 42876.38 47819.63 2015-03-21 20:16:33.000 080 21173.59 74.30 42876.36 47819.58 2015-03-21 20:16:34.000 080 21173.55 74.30 42876.34 47819.52 2015-03-21 20:16:35.000 080 21173.52 74.35 42876.33 47819.49 2015-03-21 20:16:36.000 080 21173.51 74.33 42876.32 47819.45 2015-03-21 20:16:37.000 080 21173.51 74.36 42876.30 47819.41 2015-03-21 20:16:38.000 080 21173.47 74.37 42876.32 47819.41 2015-03-21 20:16:39.000 080 21173.47 74.36 42876.30 47819.38 2015-03-21 20:16:40.000 080 21173.48 74.37 42876.31 47819.40 2015-03-21 20:16:41.000 080 21173.48 74.35 42876.31 47819.38 2015-03-21 20:16:42.000 080 21173.49 74.30 42876.28 47819.37 2015-03-21 20:16:43.000 080 21173.51 74.22 42876.31 47819.40 2015-03-21 20:16:44.000 080 21173.52 74.16 42876.37 47819.44 2015-03-21 20:16:45.000 080 21173.51 74.15 42876.36 47819.50 2015-03-21 20:16:46.000 080 21173.56 74.13 42876.39 47819.52 2015-03-21 20:16:47.000 080 21173.53 74.10 42876.43 47819.57 2015-03-21 20:16:48.000 080 21173.53 74.12 42876.46 47819.58 2015-03-21 20:16:49.000 080 21173.54 74.14 42876.45 47819.54 2015-03-21 20:16:50.000 080 21173.51 74.17 42876.43 47819.55 2015-03-21 20:16:51.000 080 21173.48 74.19 42876.44 47819.54 2015-03-21 20:16:52.000 080 21173.49 74.18 42876.44 47819.51 2015-03-21 20:16:53.000 080 21173.47 74.19 42876.42 47819.50 2015-03-21 20:16:54.000 080 21173.46 74.17 42876.42 47819.49 2015-03-21 20:16:55.000 080 21173.45 74.18 42876.40 47819.49 2015-03-21 20:16:56.000 080 21173.41 74.18 42876.42 47819.49 2015-03-21 20:16:57.000 080 21173.40 74.21 42876.43 47819.47 2015-03-21 20:16:58.000 080 21173.37 74.21 42876.37 47819.45 2015-03-21 20:16:59.000 080 21173.34 74.25 42876.37 47819.41 2015-03-21 20:17:00.000 080 21173.33 74.27 42876.36 47819.41 2015-03-21 20:17:01.000 080 21173.31 74.29 42876.34 47819.39 2015-03-21 20:17:02.000 080 21173.33 74.28 42876.34 47819.38 2015-03-21 20:17:03.000 080 21173.28 74.25 42876.31 47819.36 2015-03-21 20:17:04.000 080 21173.25 74.26 42876.35 47819.37 2015-03-21 20:17:05.000 080 21173.26 74.27 42876.35 47819.35 2015-03-21 20:17:06.000 080 21173.25 74.27 42876.36 47819.34 2015-03-21 20:17:07.000 080 21173.29 74.24 42876.36 47819.35 2015-03-21 20:17:08.000 080 21173.28 74.28 42876.36 47819.33 2015-03-21 20:17:09.000 080 21173.25 74.30 42876.34 47819.34 2015-03-21 20:17:10.000 080 21173.26 74.29 42876.36 47819.34 2015-03-21 20:17:11.000 080 21173.25 74.27 42876.36 47819.32 2015-03-21 20:17:12.000 080 21173.22 74.29 42876.32 47819.31 2015-03-21 20:17:13.000 080 21173.20 74.28 42876.32 47819.28 2015-03-21 20:17:14.000 080 21173.20 74.29 42876.31 47819.28 2015-03-21 20:17:15.000 080 21173.17 74.26 42876.32 47819.27 2015-03-21 20:17:16.000 080 21173.14 74.24 42876.33 47819.26 2015-03-21 20:17:17.000 080 21173.09 74.27 42876.35 47819.27 2015-03-21 20:17:18.000 080 21173.10 74.26 42876.32 47819.25 2015-03-21 20:17:19.000 080 21173.08 74.28 42876.30 47819.24 2015-03-21 20:17:20.000 080 21173.08 74.28 42876.32 47819.25 2015-03-21 20:17:21.000 080 21173.05 74.30 42876.32 47819.22 2015-03-21 20:17:22.000 080 21173.07 74.29 42876.32 47819.22 2015-03-21 20:17:23.000 080 21173.07 74.29 42876.33 47819.22 2015-03-21 20:17:24.000 080 21173.08 74.29 42876.33 47819.22 2015-03-21 20:17:25.000 080 21173.09 74.31 42876.32 47819.22 2015-03-21 20:17:26.000 080 21173.08 74.32 42876.31 47819.24 2015-03-21 20:17:27.000 080 21173.09 74.36 42876.34 47819.21 2015-03-21 20:17:28.000 080 21173.06 74.35 42876.34 47819.23 2015-03-21 20:17:29.000 080 21173.08 74.35 42876.29 47819.20 2015-03-21 20:17:30.000 080 21173.06 74.37 42876.29 47819.21 2015-03-21 20:17:31.000 080 21173.03 74.37 42876.31 47819.20 2015-03-21 20:17:32.000 080 21173.03 74.37 42876.29 47819.21 2015-03-21 20:17:33.000 080 21173.02 74.35 42876.29 47819.20 2015-03-21 20:17:34.000 080 21173.00 74.35 42876.31 47819.17 2015-03-21 20:17:35.000 080 21172.98 74.35 42876.31 47819.19 2015-03-21 20:17:36.000 080 21172.96 74.36 42876.32 47819.17 2015-03-21 20:17:37.000 080 21172.95 74.36 42876.34 47819.19 2015-03-21 20:17:38.000 080 21172.93 74.35 42876.35 47819.16 2015-03-21 20:17:39.000 080 21172.93 74.36 42876.29 47819.17 2015-03-21 20:17:40.000 080 21172.91 74.36 42876.32 47819.15 2015-03-21 20:17:41.000 080 21172.90 74.38 42876.33 47819.13 2015-03-21 20:17:42.000 080 21172.87 74.41 42876.35 47819.13 2015-03-21 20:17:43.000 080 21172.83 74.44 42876.31 47819.12 2015-03-21 20:17:44.000 080 21172.82 74.46 42876.29 47819.11 2015-03-21 20:17:45.000 080 21172.78 74.49 42876.23 47819.08 2015-03-21 20:17:46.000 080 21172.73 74.52 42876.24 47819.07 2015-03-21 20:17:47.000 080 21172.73 74.55 42876.23 47819.06 2015-03-21 20:17:48.000 080 21172.73 74.55 42876.26 47819.01 2015-03-21 20:17:49.000 080 21172.70 74.56 42876.25 47819.02 2015-03-21 20:17:50.000 080 21172.71 74.57 42876.22 47819.00 2015-03-21 20:17:51.000 080 21172.69 74.59 42876.22 47818.99 2015-03-21 20:17:52.000 080 21172.69 74.61 42876.20 47818.96 2015-03-21 20:17:53.000 080 21172.64 74.62 42876.20 47818.96 2015-03-21 20:17:54.000 080 21172.64 74.58 42876.21 47818.94 2015-03-21 20:17:55.000 080 21172.66 74.53 42876.20 47818.95 2015-03-21 20:17:56.000 080 21172.66 74.50 42876.27 47818.96 2015-03-21 20:17:57.000 080 21172.64 74.47 42876.27 47818.99 2015-03-21 20:17:58.000 080 21172.64 74.47 42876.26 47819.03 2015-03-21 20:17:59.000 080 21172.65 74.46 42876.32 47819.03 2015-03-21 20:18:00.000 080 21172.66 74.45 42876.35 47819.06 2015-03-21 20:18:01.000 080 21172.71 74.41 42876.33 47819.08 2015-03-21 20:18:02.000 080 21172.68 74.40 42876.34 47819.06 2015-03-21 20:18:03.000 080 21172.64 74.39 42876.35 47819.06 2015-03-21 20:18:04.000 080 21172.64 74.37 42876.37 47819.07 2015-03-21 20:18:05.000 080 21172.63 74.36 42876.40 47819.07 2015-03-21 20:18:06.000 080 21172.64 74.36 42876.38 47819.08 2015-03-21 20:18:07.000 080 21172.63 74.36 42876.36 47819.09 2015-03-21 20:18:08.000 080 21172.64 74.35 42876.37 47819.10 2015-03-21 20:18:09.000 080 21172.65 74.34 42876.40 47819.11 2015-03-21 20:18:10.000 080 21172.69 74.34 42876.40 47819.12 2015-03-21 20:18:11.000 080 21172.71 74.34 42876.39 47819.12 2015-03-21 20:18:12.000 080 21172.72 74.36 42876.39 47819.16 2015-03-21 20:18:13.000 080 21172.69 74.36 42876.43 47819.15 2015-03-21 20:18:14.000 080 21172.70 74.39 42876.41 47819.15 2015-03-21 20:18:15.000 080 21172.71 74.42 42876.41 47819.15 2015-03-21 20:18:16.000 080 21172.74 74.47 42876.39 47819.15 2015-03-21 20:18:17.000 080 21172.76 74.49 42876.39 47819.12 2015-03-21 20:18:18.000 080 21172.77 74.53 42876.38 47819.13 2015-03-21 20:18:19.000 080 21172.75 74.56 42876.33 47819.09 2015-03-21 20:18:20.000 080 21172.72 74.58 42876.33 47819.08 2015-03-21 20:18:21.000 080 21172.66 74.59 42876.34 47819.09 2015-03-21 20:18:22.000 080 21172.66 74.58 42876.32 47819.06 2015-03-21 20:18:23.000 080 21172.66 74.59 42876.35 47819.04 2015-03-21 20:18:24.000 080 21172.65 74.59 42876.34 47819.04 2015-03-21 20:18:25.000 080 21172.63 74.62 42876.36 47819.05 2015-03-21 20:18:26.000 080 21172.60 74.63 42876.36 47819.07 2015-03-21 20:18:27.000 080 21172.63 74.66 42876.36 47819.06 2015-03-21 20:18:28.000 080 21172.64 74.66 42876.36 47819.08 2015-03-21 20:18:29.000 080 21172.65 74.68 42876.40 47819.06 2015-03-21 20:18:30.000 080 21172.65 74.67 42876.36 47819.07 2015-03-21 20:18:31.000 080 21172.66 74.68 42876.39 47819.08 2015-03-21 20:18:32.000 080 21172.68 74.67 42876.42 47819.09 2015-03-21 20:18:33.000 080 21172.70 74.66 42876.44 47819.12 2015-03-21 20:18:34.000 080 21172.72 74.63 42876.41 47819.13 2015-03-21 20:18:35.000 080 21172.70 74.60 42876.42 47819.14 2015-03-21 20:18:36.000 080 21172.77 74.58 42876.43 47819.16 2015-03-21 20:18:37.000 080 21172.78 74.57 42876.48 47819.20 2015-03-21 20:18:38.000 080 21172.76 74.57 42876.49 47819.20 2015-03-21 20:18:39.000 080 21172.76 74.56 42876.50 47819.22 2015-03-21 20:18:40.000 080 21172.79 74.57 42876.46 47819.25 2015-03-21 20:18:41.000 080 21172.79 74.55 42876.50 47819.27 2015-03-21 20:18:42.000 080 21172.79 74.54 42876.51 47819.25 2015-03-21 20:18:43.000 080 21172.76 74.57 42876.51 47819.26 2015-03-21 20:18:44.000 080 21172.74 74.58 42876.52 47819.25 2015-03-21 20:18:45.000 080 21172.73 74.60 42876.51 47819.24 2015-03-21 20:18:46.000 080 21172.73 74.58 42876.53 47819.26 2015-03-21 20:18:47.000 080 21172.73 74.60 42876.51 47819.24 2015-03-21 20:18:48.000 080 21172.75 74.59 42876.51 47819.23 2015-03-21 20:18:49.000 080 21172.78 74.59 42876.50 47819.22 2015-03-21 20:18:50.000 080 21172.79 74.61 42876.51 47819.25 2015-03-21 20:18:51.000 080 21172.79 74.60 42876.50 47819.26 2015-03-21 20:18:52.000 080 21172.80 74.63 42876.50 47819.25 2015-03-21 20:18:53.000 080 21172.79 74.65 42876.49 47819.25 2015-03-21 20:18:54.000 080 21172.78 74.66 42876.49 47819.26 2015-03-21 20:18:55.000 080 21172.75 74.71 42876.46 47819.21 2015-03-21 20:18:56.000 080 21172.74 74.73 42876.44 47819.23 2015-03-21 20:18:57.000 080 21172.75 74.71 42876.43 47819.21 2015-03-21 20:18:58.000 080 21172.77 74.67 42876.44 47819.20 2015-03-21 20:18:59.000 080 21172.76 74.64 42876.46 47819.20 2015-03-21 20:19:00.000 080 21172.75 74.64 42876.44 47819.24 2015-03-21 20:19:01.000 080 21172.74 74.62 42876.47 47819.17 2015-03-21 20:19:02.000 080 21172.71 74.60 42876.48 47819.21 2015-03-21 20:19:03.000 080 21172.74 74.61 42876.47 47819.20 2015-03-21 20:19:04.000 080 21172.71 74.59 42876.44 47819.18 2015-03-21 20:19:05.000 080 21172.69 74.55 42876.41 47819.18 2015-03-21 20:19:06.000 080 21172.67 74.50 42876.45 47819.16 2015-03-21 20:19:07.000 080 21172.66 74.50 42876.47 47819.19 2015-03-21 20:19:08.000 080 21172.68 74.49 42876.44 47819.17 2015-03-21 20:19:09.000 080 21172.68 74.46 42876.45 47819.18 2015-03-21 20:19:10.000 080 21172.69 74.46 42876.44 47819.21 2015-03-21 20:19:11.000 080 21172.69 74.46 42876.45 47819.18 2015-03-21 20:19:12.000 080 21172.71 74.42 42876.44 47819.17 2015-03-21 20:19:13.000 080 21172.70 74.42 42876.45 47819.19 2015-03-21 20:19:14.000 080 21172.72 74.39 42876.43 47819.19 2015-03-21 20:19:15.000 080 21172.73 74.37 42876.43 47819.22 2015-03-21 20:19:16.000 080 21172.73 74.37 42876.46 47819.19 2015-03-21 20:19:17.000 080 21172.75 74.39 42876.44 47819.22 2015-03-21 20:19:18.000 080 21172.77 74.39 42876.46 47819.23 2015-03-21 20:19:19.000 080 21172.79 74.40 42876.47 47819.24 2015-03-21 20:19:20.000 080 21172.78 74.43 42876.48 47819.24 2015-03-21 20:19:21.000 080 21172.78 74.44 42876.44 47819.24 2015-03-21 20:19:22.000 080 21172.79 74.46 42876.47 47819.23 2015-03-21 20:19:23.000 080 21172.80 74.46 42876.46 47819.25 2015-03-21 20:19:24.000 080 21172.84 74.45 42876.46 47819.25 2015-03-21 20:19:25.000 080 21172.85 74.44 42876.47 47819.25 2015-03-21 20:19:26.000 080 21172.84 74.46 42876.49 47819.26 2015-03-21 20:19:27.000 080 21172.87 74.51 42876.46 47819.25 2015-03-21 20:19:28.000 080 21172.86 74.61 42876.42 47819.26 2015-03-21 20:19:29.000 080 21172.85 74.67 42876.35 47819.22 2015-03-21 20:19:30.000 080 21172.86 74.70 42876.31 47819.17 2015-03-21 20:19:31.000 080 21172.82 74.68 42876.29 47819.12 2015-03-21 20:19:32.000 080 21172.78 74.69 42876.29 47819.13 2015-03-21 20:19:33.000 080 21172.78 74.69 42876.29 47819.11 2015-03-21 20:19:34.000 080 21172.83 74.64 42876.29 47819.10 2015-03-21 20:19:35.000 080 21172.83 74.61 42876.32 47819.12 2015-03-21 20:19:36.000 080 21172.82 74.59 42876.31 47819.14 2015-03-21 20:19:37.000 080 21172.82 74.61 42876.35 47819.16 2015-03-21 20:19:38.000 080 21172.79 74.60 42876.38 47819.17 2015-03-21 20:19:39.000 080 21172.78 74.58 42876.37 47819.16 2015-03-21 20:19:40.000 080 21172.79 74.60 42876.38 47819.17 2015-03-21 20:19:41.000 080 21172.80 74.63 42876.41 47819.18 2015-03-21 20:19:42.000 080 21172.79 74.62 42876.41 47819.16 2015-03-21 20:19:43.000 080 21172.80 74.62 42876.39 47819.16 2015-03-21 20:19:44.000 080 21172.78 74.64 42876.38 47819.18 2015-03-21 20:19:45.000 080 21172.83 74.64 42876.42 47819.16 2015-03-21 20:19:46.000 080 21172.84 74.63 42876.41 47819.16 2015-03-21 20:19:47.000 080 21172.81 74.64 42876.39 47819.17 2015-03-21 20:19:48.000 080 21172.82 74.63 42876.39 47819.18 2015-03-21 20:19:49.000 080 21172.83 74.65 42876.37 47819.18 2015-03-21 20:19:50.000 080 21172.88 74.62 42876.37 47819.18 2015-03-21 20:19:51.000 080 21172.91 74.64 42876.41 47819.21 2015-03-21 20:19:52.000 080 21172.92 74.66 42876.42 47819.22 2015-03-21 20:19:53.000 080 21172.94 74.66 42876.41 47819.23 2015-03-21 20:19:54.000 080 21172.98 74.64 42876.39 47819.23 2015-03-21 20:19:55.000 080 21172.95 74.65 42876.38 47819.23 2015-03-21 20:19:56.000 080 21172.93 74.66 42876.41 47819.22 2015-03-21 20:19:57.000 080 21172.90 74.71 42876.35 47819.21 2015-03-21 20:19:58.000 080 21172.87 74.75 42876.37 47819.22 2015-03-21 20:19:59.000 080 21172.86 74.78 42876.33 47819.18 2015-03-21 20:20:00.000 080 21172.88 74.80 42876.36 47819.20 2015-03-21 20:20:01.000 080 21172.85 74.80 42876.35 47819.17 2015-03-21 20:20:02.000 080 21172.82 74.80 42876.35 47819.16 2015-03-21 20:20:03.000 080 21172.80 74.81 42876.32 47819.12 2015-03-21 20:20:04.000 080 21172.78 74.79 42876.31 47819.12 2015-03-21 20:20:05.000 080 21172.77 74.76 42876.33 47819.12 2015-03-21 20:20:06.000 080 21172.78 74.77 42876.32 47819.12 2015-03-21 20:20:07.000 080 21172.78 74.76 42876.32 47819.10 2015-03-21 20:20:08.000 080 21172.78 74.74 42876.33 47819.09 2015-03-21 20:20:09.000 080 21172.73 74.73 42876.31 47819.10 2015-03-21 20:20:10.000 080 21172.74 74.71 42876.34 47819.09 2015-03-21 20:20:11.000 080 21172.75 74.69 42876.31 47819.10 2015-03-21 20:20:12.000 080 21172.76 74.65 42876.31 47819.07 2015-03-21 20:20:13.000 080 21172.77 74.62 42876.32 47819.08 2015-03-21 20:20:14.000 080 21172.74 74.59 42876.33 47819.09 2015-03-21 20:20:15.000 080 21172.73 74.61 42876.33 47819.08 2015-03-21 20:20:16.000 080 21172.77 74.60 42876.34 47819.09 2015-03-21 20:20:17.000 080 21172.78 74.58 42876.36 47819.12 2015-03-21 20:20:18.000 080 21172.80 74.56 42876.35 47819.12 2015-03-21 20:20:19.000 080 21172.80 74.58 42876.35 47819.14 2015-03-21 20:20:20.000 080 21172.83 74.58 42876.35 47819.17 2015-03-21 20:20:21.000 080 21172.85 74.59 42876.37 47819.18 2015-03-21 20:20:22.000 080 21172.85 74.58 42876.38 47819.20 2015-03-21 20:20:23.000 080 21172.89 74.59 42876.38 47819.19 2015-03-21 20:20:24.000 080 21172.95 74.59 42876.38 47819.24 2015-03-21 20:20:25.000 080 21172.95 74.57 42876.40 47819.24 2015-03-21 20:20:26.000 080 21172.97 74.56 42876.43 47819.28 2015-03-21 20:20:27.000 080 21172.98 74.53 42876.42 47819.28 2015-03-21 20:20:28.000 080 21173.01 74.50 42876.43 47819.33 2015-03-21 20:20:29.000 080 21173.05 74.49 42876.44 47819.34 2015-03-21 20:20:30.000 080 21173.07 74.46 42876.49 47819.37 2015-03-21 20:20:31.000 080 21173.07 74.44 42876.52 47819.37 2015-03-21 20:20:32.000 080 21173.10 74.43 42876.55 47819.40 2015-03-21 20:20:33.000 080 21173.12 74.46 42876.56 47819.42 2015-03-21 20:20:34.000 080 21173.07 74.44 42876.55 47819.44 2015-03-21 20:20:35.000 080 21173.11 74.48 42876.54 47819.43 2015-03-21 20:20:36.000 080 21173.07 74.49 42876.55 47819.43 2015-03-21 20:20:37.000 080 21173.02 74.54 42876.54 47819.41 2015-03-21 20:20:38.000 080 21173.00 74.56 42876.49 47819.40 2015-03-21 20:20:39.000 080 21173.00 74.58 42876.46 47819.34 2015-03-21 20:20:40.000 080 21172.99 74.57 42876.45 47819.30 2015-03-21 20:20:41.000 080 21172.98 74.58 42876.45 47819.30 2015-03-21 20:20:42.000 080 21172.93 74.61 42876.42 47819.26 2015-03-21 20:20:43.000 080 21172.93 74.61 42876.40 47819.24 2015-03-21 20:20:44.000 080 21172.90 74.62 42876.39 47819.25 2015-03-21 20:20:45.000 080 21172.88 74.63 42876.39 47819.22 2015-03-21 20:20:46.000 080 21172.88 74.62 42876.40 47819.21 2015-03-21 20:20:47.000 080 21172.85 74.62 42876.40 47819.19 2015-03-21 20:20:48.000 080 21172.83 74.64 42876.36 47819.16 2015-03-21 20:20:49.000 080 21172.82 74.65 42876.34 47819.16 2015-03-21 20:20:50.000 080 21172.83 74.67 42876.33 47819.14 2015-03-21 20:20:51.000 080 21172.82 74.69 42876.34 47819.12 2015-03-21 20:20:52.000 080 21172.80 74.70 42876.30 47819.10 2015-03-21 20:20:53.000 080 21172.77 74.69 42876.29 47819.10 2015-03-21 20:20:54.000 080 21172.74 74.69 42876.30 47819.08 2015-03-21 20:20:55.000 080 21172.74 74.66 42876.29 47819.06 2015-03-21 20:20:56.000 080 21172.75 74.67 42876.28 47819.05 2015-03-21 20:20:57.000 080 21172.73 74.66 42876.27 47819.08 2015-03-21 20:20:58.000 080 21172.75 74.66 42876.27 47819.04 2015-03-21 20:20:59.000 080 21172.76 74.68 42876.25 47819.03 2015-03-21 20:21:00.000 080 21172.80 74.67 42876.26 47819.04 2015-03-21 20:21:01.000 080 21172.78 74.64 42876.25 47819.03 2015-03-21 20:21:02.000 080 21172.81 74.62 42876.23 47819.05 2015-03-21 20:21:03.000 080 21172.80 74.60 42876.24 47819.05 2015-03-21 20:21:04.000 080 21172.81 74.58 42876.24 47819.04 2015-03-21 20:21:05.000 080 21172.83 74.62 42876.21 47819.06 2015-03-21 20:21:06.000 080 21172.86 74.63 42876.20 47819.04 2015-03-21 20:21:07.000 080 21172.87 74.63 42876.21 47819.04 2015-03-21 20:21:08.000 080 21172.88 74.62 42876.19 47819.06 2015-03-21 20:21:09.000 080 21172.91 74.61 42876.18 47819.06 2015-03-21 20:21:10.000 080 21172.93 74.60 42876.22 47819.06 2015-03-21 20:21:11.000 080 21172.91 74.58 42876.20 47819.08 2015-03-21 20:21:12.000 080 21172.92 74.58 42876.20 47819.08 2015-03-21 20:21:13.000 080 21172.92 74.59 42876.23 47819.09 2015-03-21 20:21:14.000 080 21172.95 74.61 42876.21 47819.11 2015-03-21 20:21:15.000 080 21172.95 74.59 42876.23 47819.09 2015-03-21 20:21:16.000 080 21172.97 74.59 42876.25 47819.14 2015-03-21 20:21:17.000 080 21172.96 74.59 42876.26 47819.14 2015-03-21 20:21:18.000 080 21172.96 74.60 42876.30 47819.16 2015-03-21 20:21:19.000 080 21172.96 74.61 42876.31 47819.18 2015-03-21 20:21:20.000 080 21172.99 74.61 42876.32 47819.17 2015-03-21 20:21:21.000 080 21172.96 74.62 42876.30 47819.19 2015-03-21 20:21:22.000 080 21172.91 74.64 42876.32 47819.20 2015-03-21 20:21:23.000 080 21172.92 74.66 42876.33 47819.19 2015-03-21 20:21:24.000 080 21172.94 74.67 42876.33 47819.19 2015-03-21 20:21:25.000 080 21172.94 74.70 42876.33 47819.18 2015-03-21 20:21:26.000 080 21172.89 74.71 42876.35 47819.18 2015-03-21 20:21:27.000 080 21172.88 74.70 42876.39 47819.21 2015-03-21 20:21:28.000 080 21172.90 74.69 42876.38 47819.20 2015-03-21 20:21:29.000 080 21172.91 74.68 42876.40 47819.23 2015-03-21 20:21:30.000 080 21172.90 74.65 42876.42 47819.24 2015-03-21 20:21:31.000 080 21172.86 74.64 42876.45 47819.26 2015-03-21 20:21:32.000 080 21172.90 74.64 42876.47 47819.28 2015-03-21 20:21:33.000 080 21172.89 74.62 42876.51 47819.28 2015-03-21 20:21:34.000 080 21172.87 74.63 42876.53 47819.30 2015-03-21 20:21:35.000 080 21172.86 74.63 42876.49 47819.29 2015-03-21 20:21:36.000 080 21172.87 74.62 42876.53 47819.30 2015-03-21 20:21:37.000 080 21172.86 74.61 42876.55 47819.32 2015-03-21 20:21:38.000 080 21172.82 74.60 42876.53 47819.34 2015-03-21 20:21:39.000 080 21172.83 74.61 42876.56 47819.32 2015-03-21 20:21:40.000 080 21172.82 74.63 42876.55 47819.35 2015-03-21 20:21:41.000 080 21172.82 74.63 42876.56 47819.34 2015-03-21 20:21:42.000 080 21172.84 74.63 42876.55 47819.34 2015-03-21 20:21:43.000 080 21172.86 74.63 42876.54 47819.36 2015-03-21 20:21:44.000 080 21172.88 74.61 42876.53 47819.34 2015-03-21 20:21:45.000 080 21172.85 74.58 42876.51 47819.34 2015-03-21 20:21:46.000 080 21172.89 74.55 42876.52 47819.32 2015-03-21 20:21:47.000 080 21172.92 74.53 42876.53 47819.36 2015-03-21 20:21:48.000 080 21172.95 74.53 42876.49 47819.36 2015-03-21 20:21:49.000 080 21172.96 74.50 42876.49 47819.36 2015-03-21 20:21:50.000 080 21172.93 74.47 42876.53 47819.36 2015-03-21 20:21:51.000 080 21172.95 74.46 42876.53 47819.35 2015-03-21 20:21:52.000 080 21172.96 74.45 42876.52 47819.37 2015-03-21 20:21:53.000 080 21172.97 74.43 42876.50 47819.38 2015-03-21 20:21:54.000 080 21172.93 74.40 42876.48 47819.37 2015-03-21 20:21:55.000 080 21172.93 74.35 42876.53 47819.39 2015-03-21 20:21:56.000 080 21172.94 74.33 42876.56 47819.39 2015-03-21 20:21:57.000 080 21172.93 74.34 42876.60 47819.40 2015-03-21 20:21:58.000 080 21172.92 74.31 42876.59 47819.40 2015-03-21 20:21:59.000 080 21172.91 74.29 42876.60 47819.41 2015-03-21 20:22:00.000 080 21172.90 74.27 42876.58 47819.45 2015-03-21 20:22:01.000 080 21172.88 74.27 42876.65 47819.43 2015-03-21 20:22:02.000 080 21172.89 74.25 42876.66 47819.47 2015-03-21 20:22:03.000 080 21172.85 74.24 42876.66 47819.47 2015-03-21 20:22:04.000 080 21172.85 74.22 42876.66 47819.48 2015-03-21 20:22:05.000 080 21172.87 74.20 42876.67 47819.46 2015-03-21 20:22:06.000 080 21172.86 74.20 42876.71 47819.48 2015-03-21 20:22:07.000 080 21172.85 74.22 42876.70 47819.49 2015-03-21 20:22:08.000 080 21172.82 74.23 42876.70 47819.47 2015-03-21 20:22:09.000 080 21172.78 74.24 42876.71 47819.46 2015-03-21 20:22:10.000 080 21172.79 74.25 42876.68 47819.46 2015-03-21 20:22:11.000 080 21172.79 74.25 42876.66 47819.44 2015-03-21 20:22:12.000 080 21172.77 74.27 42876.68 47819.43 2015-03-21 20:22:13.000 080 21172.72 74.30 42876.66 47819.42 2015-03-21 20:22:14.000 080 21172.75 74.27 42876.64 47819.43 2015-03-21 20:22:15.000 080 21172.72 74.29 42876.64 47819.41 2015-03-21 20:22:16.000 080 21172.75 74.30 42876.62 47819.39 2015-03-21 20:22:17.000 080 21172.76 74.29 42876.65 47819.38 2015-03-21 20:22:18.000 080 21172.76 74.31 42876.66 47819.37 2015-03-21 20:22:19.000 080 21172.76 74.30 42876.65 47819.37 2015-03-21 20:22:20.000 080 21172.71 74.33 42876.67 47819.38 2015-03-21 20:22:21.000 080 21172.73 74.35 42876.65 47819.37 2015-03-21 20:22:22.000 080 21172.75 74.38 42876.61 47819.38 2015-03-21 20:22:23.000 080 21172.72 74.45 42876.60 47819.37 2015-03-21 20:22:24.000 080 21172.71 74.51 42876.54 47819.34 2015-03-21 20:22:25.000 080 21172.73 74.53 42876.54 47819.29 2015-03-21 20:22:26.000 080 21172.74 74.55 42876.47 47819.26 2015-03-21 20:22:27.000 080 21172.76 74.55 42876.45 47819.25 2015-03-21 20:22:28.000 080 21172.77 74.53 42876.46 47819.20 2015-03-21 20:22:29.000 080 21172.77 74.54 42876.44 47819.21 2015-03-21 20:22:30.000 080 21172.82 74.51 42876.45 47819.19 2015-03-21 20:22:31.000 080 21172.86 74.47 42876.44 47819.23 2015-03-21 20:22:32.000 080 21172.86 74.46 42876.43 47819.24 2015-03-21 20:22:33.000 080 21172.86 74.42 42876.48 47819.27 2015-03-21 20:22:34.000 080 21172.84 74.46 42876.46 47819.27 2015-03-21 20:22:35.000 080 21172.84 74.49 42876.50 47819.30 2015-03-21 20:22:36.000 080 21172.84 74.54 42876.48 47819.29 2015-03-21 20:22:37.000 080 21172.80 74.62 42876.43 47819.23 2015-03-21 20:22:38.000 080 21172.80 74.64 42876.37 47819.22 2015-03-21 20:22:39.000 080 21172.80 74.67 42876.37 47819.16 2015-03-21 20:22:40.000 080 21172.80 74.66 42876.35 47819.14 2015-03-21 20:22:41.000 080 21172.81 74.68 42876.32 47819.14 2015-03-21 20:22:42.000 080 21172.83 74.69 42876.33 47819.11 2015-03-21 20:22:43.000 080 21172.82 74.67 42876.32 47819.09 2015-03-21 20:22:44.000 080 21172.84 74.66 42876.30 47819.12 2015-03-21 20:22:45.000 080 21172.82 74.66 42876.34 47819.11 2015-03-21 20:22:46.000 080 21172.87 74.64 42876.36 47819.15 2015-03-21 20:22:47.000 080 21172.88 74.64 42876.36 47819.16 2015-03-21 20:22:48.000 080 21172.89 74.68 42876.34 47819.19 2015-03-21 20:22:49.000 080 21172.87 74.73 42876.33 47819.17 2015-03-21 20:22:50.000 080 21172.84 74.76 42876.30 47819.15 2015-03-21 20:22:51.000 080 21172.80 74.78 42876.24 47819.10 2015-03-21 20:22:52.000 080 21172.80 74.79 42876.24 47819.05 2015-03-21 20:22:53.000 080 21172.78 74.75 42876.22 47819.02 2015-03-21 20:22:54.000 080 21172.76 74.73 42876.20 47819.01 2015-03-21 20:22:55.000 080 21172.76 74.71 42876.22 47819.00 2015-03-21 20:22:56.000 080 21172.73 74.69 42876.22 47819.01 2015-03-21 20:22:57.000 080 21172.74 74.66 42876.22 47819.02 2015-03-21 20:22:58.000 080 21172.76 74.61 42876.24 47819.02 2015-03-21 20:22:59.000 080 21172.78 74.59 42876.28 47819.05 2015-03-21 20:23:00.000 080 21172.79 74.58 42876.30 47819.07 2015-03-21 20:23:01.000 080 21172.81 74.58 42876.31 47819.09 2015-03-21 20:23:02.000 080 21172.81 74.57 42876.35 47819.10 2015-03-21 20:23:03.000 080 21172.81 74.55 42876.36 47819.12 2015-03-21 20:23:04.000 080 21172.77 74.56 42876.34 47819.15 2015-03-21 20:23:05.000 080 21172.81 74.57 42876.37 47819.14 2015-03-21 20:23:06.000 080 21172.82 74.59 42876.33 47819.16 2015-03-21 20:23:07.000 080 21172.86 74.61 42876.36 47819.16 2015-03-21 20:23:08.000 080 21172.88 74.64 42876.35 47819.17 2015-03-21 20:23:09.000 080 21172.89 74.66 42876.34 47819.17 2015-03-21 20:23:10.000 080 21172.91 74.66 42876.35 47819.18 2015-03-21 20:23:11.000 080 21172.94 74.67 42876.34 47819.15 2015-03-21 20:23:12.000 080 21172.94 74.63 42876.31 47819.18 2015-03-21 20:23:13.000 080 21172.95 74.61 42876.29 47819.18 2015-03-21 20:23:14.000 080 21172.92 74.59 42876.31 47819.17 2015-03-21 20:23:15.000 080 21172.91 74.53 42876.37 47819.21 2015-03-21 20:23:16.000 080 21172.92 74.51 42876.42 47819.21 2015-03-21 20:23:17.000 080 21172.89 74.47 42876.42 47819.25 2015-03-21 20:23:18.000 080 21172.89 74.45 42876.47 47819.24 2015-03-21 20:23:19.000 080 21172.88 74.45 42876.49 47819.29 2015-03-21 20:23:20.000 080 21172.88 74.44 42876.50 47819.29 2015-03-21 20:23:21.000 080 21172.89 74.40 42876.49 47819.31 2015-03-21 20:23:22.000 080 21172.93 74.38 42876.51 47819.32 2015-03-21 20:23:23.000 080 21172.92 74.37 42876.54 47819.34 2015-03-21 20:23:24.000 080 21172.92 74.37 42876.52 47819.34 2015-03-21 20:23:25.000 080 21172.93 74.37 42876.49 47819.34 2015-03-21 20:23:26.000 080 21172.95 74.36 42876.50 47819.37 2015-03-21 20:23:27.000 080 21172.97 74.33 42876.51 47819.35 2015-03-21 20:23:28.000 080 21173.01 74.32 42876.54 47819.38 2015-03-21 20:23:29.000 080 21173.03 74.30 42876.57 47819.40 2015-03-21 20:23:30.000 080 21173.03 74.29 42876.52 47819.41 2015-03-21 20:23:31.000 080 21173.05 74.28 42876.54 47819.41 2015-03-21 20:23:32.000 080 21173.08 74.28 42876.58 47819.45 2015-03-21 20:23:33.000 080 21173.13 74.28 42876.57 47819.47 2015-03-21 20:23:34.000 080 21173.15 74.23 42876.59 47819.47 2015-03-21 20:23:35.000 080 21173.14 74.21 42876.57 47819.49 2015-03-21 20:23:36.000 080 21173.18 74.19 42876.58 47819.50 2015-03-21 20:23:37.000 080 21173.20 74.17 42876.56 47819.51 2015-03-21 20:23:38.000 080 21173.17 74.18 42876.56 47819.51 2015-03-21 20:23:39.000 080 21173.13 74.20 42876.59 47819.48 2015-03-21 20:23:40.000 080 21173.10 74.18 42876.61 47819.51 2015-03-21 20:23:41.000 080 21173.06 74.15 42876.60 47819.47 2015-03-21 20:23:42.000 080 21173.07 74.16 42876.58 47819.46 2015-03-21 20:23:43.000 080 21173.06 74.12 42876.59 47819.46 2015-03-21 20:23:44.000 080 21173.02 74.12 42876.56 47819.45 2015-03-21 20:23:45.000 080 21172.99 74.10 42876.57 47819.46 2015-03-21 20:23:46.000 080 21173.00 74.12 42876.55 47819.41 2015-03-21 20:23:47.000 080 21172.99 74.12 42876.52 47819.41 2015-03-21 20:23:48.000 080 21172.97 74.14 42876.51 47819.39 2015-03-21 20:23:49.000 080 21172.97 74.14 42876.49 47819.37 2015-03-21 20:23:50.000 080 21172.97 74.13 42876.50 47819.35 2015-03-21 20:23:51.000 080 21172.98 74.13 42876.49 47819.37 2015-03-21 20:23:52.000 080 21173.00 74.15 42876.48 47819.34 2015-03-21 20:23:53.000 080 21173.01 74.16 42876.44 47819.34 2015-03-21 20:23:54.000 080 21172.99 74.15 42876.46 47819.33 2015-03-21 20:23:55.000 080 21172.98 74.14 42876.42 47819.31 2015-03-21 20:23:56.000 080 21173.01 74.13 42876.47 47819.34 2015-03-21 20:23:57.000 080 21173.01 74.11 42876.49 47819.34 2015-03-21 20:23:58.000 080 21173.00 74.12 42876.49 47819.35 2015-03-21 20:23:59.000 080 21172.99 74.15 42876.50 47819.35 2015-03-21 20:24:00.000 080 21172.98 74.19 42876.51 47819.33 2015-03-21 20:24:01.000 080 21172.95 74.23 42876.50 47819.35 2015-03-21 20:24:02.000 080 21172.88 74.28 42876.45 47819.33 2015-03-21 20:24:03.000 080 21172.86 74.30 42876.43 47819.24 2015-03-21 20:24:04.000 080 21172.85 74.32 42876.38 47819.22 2015-03-21 20:24:05.000 080 21172.84 74.32 42876.37 47819.19 2015-03-21 20:24:06.000 080 21172.84 74.30 42876.34 47819.16 2015-03-21 20:24:07.000 080 21172.82 74.30 42876.34 47819.15 2015-03-21 20:24:08.000 080 21172.81 74.28 42876.34 47819.13 2015-03-21 20:24:09.000 080 21172.81 74.24 42876.37 47819.15 2015-03-21 20:24:10.000 080 21172.81 74.21 42876.35 47819.17 2015-03-21 20:24:11.000 080 21172.84 74.21 42876.34 47819.19 2015-03-21 20:24:12.000 080 21172.84 74.22 42876.37 47819.20 2015-03-21 20:24:13.000 080 21172.86 74.18 42876.40 47819.21 2015-03-21 20:24:14.000 080 21172.88 74.15 42876.43 47819.25 2015-03-21 20:24:15.000 080 21172.91 74.14 42876.45 47819.27 2015-03-21 20:24:16.000 080 21172.93 74.11 42876.50 47819.28 2015-03-21 20:24:17.000 080 21172.92 74.10 42876.51 47819.32 2015-03-21 20:24:18.000 080 21172.92 74.11 42876.54 47819.34 2015-03-21 20:24:19.000 080 21172.93 74.11 42876.53 47819.37 2015-03-21 20:24:20.000 080 21172.95 74.08 42876.55 47819.35 2015-03-21 20:24:21.000 080 21172.91 74.04 42876.58 47819.40 2015-03-21 20:24:22.000 080 21172.91 74.01 42876.61 47819.41 2015-03-21 20:24:23.000 080 21172.92 74.01 42876.60 47819.41 2015-03-21 20:24:24.000 080 21172.90 74.01 42876.61 47819.42 2015-03-21 20:24:25.000 080 21172.87 74.01 42876.63 47819.43 2015-03-21 20:24:26.000 080 21172.89 74.02 42876.65 47819.44 2015-03-21 20:24:27.000 080 21172.91 74.03 42876.67 47819.46 2015-03-21 20:24:28.000 080 21172.91 74.03 42876.66 47819.47 2015-03-21 20:24:29.000 080 21172.89 74.04 42876.66 47819.49 2015-03-21 20:24:30.000 080 21172.88 74.06 42876.66 47819.48 2015-03-21 20:24:31.000 080 21172.83 74.10 42876.65 47819.45 2015-03-21 20:24:32.000 080 21172.82 74.10 42876.66 47819.44 2015-03-21 20:24:33.000 080 21172.80 74.09 42876.62 47819.43 2015-03-21 20:24:34.000 080 21172.79 74.09 42876.66 47819.43 2015-03-21 20:24:35.000 080 21172.84 74.08 42876.64 47819.40 2015-03-21 20:24:36.000 080 21172.85 74.09 42876.60 47819.42 2015-03-21 20:24:37.000 080 21172.84 74.11 42876.64 47819.43 2015-03-21 20:24:38.000 080 21172.87 74.10 42876.61 47819.44 2015-03-21 20:24:39.000 080 21172.88 74.08 42876.61 47819.45 2015-03-21 20:24:40.000 080 21172.87 74.09 42876.62 47819.44 2015-03-21 20:24:41.000 080 21172.89 74.11 42876.59 47819.45 2015-03-21 20:24:42.000 080 21172.90 74.11 42876.61 47819.44 2015-03-21 20:24:43.000 080 21172.90 74.10 42876.62 47819.44 2015-03-21 20:24:44.000 080 21172.88 74.12 42876.61 47819.45 2015-03-21 20:24:45.000 080 21172.91 74.10 42876.60 47819.44 2015-03-21 20:24:46.000 080 21172.93 74.15 42876.62 47819.42 2015-03-21 20:24:47.000 080 21172.91 74.20 42876.60 47819.41 2015-03-21 20:24:48.000 080 21172.89 74.25 42876.57 47819.41 2015-03-21 20:24:49.000 080 21172.88 74.29 42876.54 47819.37 2015-03-21 20:24:50.000 080 21172.89 74.29 42876.51 47819.37 2015-03-21 20:24:51.000 080 21172.88 74.27 42876.49 47819.34 2015-03-21 20:24:52.000 080 21172.91 74.30 42876.48 47819.27 2015-03-21 20:24:53.000 080 21172.95 74.30 42876.44 47819.30 2015-03-21 20:24:54.000 080 21172.95 74.28 42876.41 47819.27 2015-03-21 20:24:55.000 080 21172.96 74.23 42876.44 47819.29 2015-03-21 20:24:56.000 080 21172.94 74.25 42876.47 47819.28 2015-03-21 20:24:57.000 080 21172.95 74.27 42876.46 47819.29 2015-03-21 20:24:58.000 080 21172.99 74.25 42876.45 47819.30 2015-03-21 20:24:59.000 080 21172.99 74.24 42876.48 47819.29 2015-03-21 20:25:00.000 080 21172.96 74.24 42876.47 47819.29 2015-03-21 20:25:01.000 080 21172.97 74.21 42876.46 47819.30 2015-03-21 20:25:02.000 080 21172.92 74.20 42876.46 47819.29 2015-03-21 20:25:03.000 080 21172.90 74.19 42876.51 47819.31 2015-03-21 20:25:04.000 080 21172.90 74.21 42876.50 47819.31 2015-03-21 20:25:05.000 080 21172.84 74.21 42876.49 47819.30 2015-03-21 20:25:06.000 080 21172.81 74.22 42876.47 47819.28 2015-03-21 20:25:07.000 080 21172.78 74.20 42876.49 47819.27 2015-03-21 20:25:08.000 080 21172.76 74.19 42876.50 47819.25 2015-03-21 20:25:09.000 080 21172.75 74.20 42876.49 47819.27 2015-03-21 20:25:10.000 080 21172.75 74.17 42876.49 47819.24 2015-03-21 20:25:11.000 080 21172.71 74.19 42876.52 47819.22 2015-03-21 20:25:12.000 080 21172.69 74.18 42876.53 47819.23 2015-03-21 20:25:13.000 080 21172.71 74.17 42876.53 47819.22 2015-03-21 20:25:14.000 080 21172.71 74.14 42876.55 47819.22 2015-03-21 20:25:15.000 080 21172.76 74.08 42876.56 47819.26 2015-03-21 20:25:16.000 080 21172.78 74.05 42876.57 47819.28 2015-03-21 20:25:17.000 080 21172.75 74.04 42876.62 47819.32 2015-03-21 20:25:18.000 080 21172.77 74.03 42876.65 47819.34 2015-03-21 20:25:19.000 080 21172.74 74.04 42876.64 47819.36 2015-03-21 20:25:20.000 080 21172.72 74.07 42876.61 47819.32 2015-03-21 20:25:21.000 080 21172.74 74.09 42876.60 47819.33 2015-03-21 20:25:22.000 080 21172.72 74.14 42876.64 47819.33 2015-03-21 20:25:23.000 080 21172.69 74.20 42876.60 47819.28 2015-03-21 20:25:24.000 080 21172.70 74.27 42876.54 47819.29 2015-03-21 20:25:25.000 080 21172.69 74.32 42876.52 47819.21 2015-03-21 20:25:26.000 080 21172.69 74.33 42876.48 47819.21 2015-03-21 20:25:27.000 080 21172.65 74.31 42876.45 47819.15 2015-03-21 20:25:28.000 080 21172.61 74.30 42876.43 47819.14 2015-03-21 20:25:29.000 080 21172.61 74.33 42876.42 47819.11 2015-03-21 20:25:30.000 080 21172.59 74.39 42876.42 47819.10 2015-03-21 20:25:31.000 080 21172.59 74.44 42876.40 47819.08 2015-03-21 20:25:32.000 080 21172.56 74.45 42876.33 47819.05 2015-03-21 20:25:33.000 080 21172.55 74.44 42876.31 47819.00 2015-03-21 20:25:34.000 080 21172.56 74.43 42876.28 47818.96 2015-03-21 20:25:35.000 080 21172.54 74.42 42876.25 47818.94 2015-03-21 20:25:36.000 080 21172.55 74.43 42876.24 47818.93 2015-03-21 20:25:37.000 080 21172.54 74.44 42876.24 47818.93 2015-03-21 20:25:38.000 080 21172.55 74.44 42876.23 47818.89 2015-03-21 20:25:39.000 080 21172.56 74.42 42876.22 47818.91 2015-03-21 20:25:40.000 080 21172.58 74.38 42876.26 47818.93 2015-03-21 20:25:41.000 080 21172.62 74.33 42876.29 47818.95 2015-03-21 20:25:42.000 080 21172.64 74.33 42876.25 47819.01 2015-03-21 20:25:43.000 080 21172.67 74.33 42876.28 47818.99 2015-03-21 20:25:44.000 080 21172.70 74.33 42876.32 47819.00 2015-03-21 20:25:45.000 080 21172.72 74.31 42876.33 47819.02 2015-03-21 20:25:46.000 080 21172.71 74.29 42876.34 47819.06 2015-03-21 20:25:47.000 080 21172.73 74.30 42876.34 47819.06 2015-03-21 20:25:48.000 080 21172.75 74.29 42876.33 47819.05 2015-03-21 20:25:49.000 080 21172.77 74.28 42876.35 47819.08 2015-03-21 20:25:50.000 080 21172.74 74.30 42876.38 47819.10 2015-03-21 20:25:51.000 080 21172.73 74.32 42876.36 47819.07 2015-03-21 20:25:52.000 080 21172.78 74.30 42876.36 47819.10 2015-03-21 20:25:53.000 080 21172.79 74.30 42876.38 47819.10 2015-03-21 20:25:54.000 080 21172.76 74.30 42876.37 47819.09 2015-03-21 20:25:55.000 080 21172.75 74.29 42876.39 47819.10 2015-03-21 20:25:56.000 080 21172.77 74.27 42876.40 47819.11 2015-03-21 20:25:57.000 080 21172.77 74.26 42876.42 47819.11 2015-03-21 20:25:58.000 080 21172.72 74.26 42876.42 47819.12 2015-03-21 20:25:59.000 080 21172.71 74.26 42876.43 47819.13 2015-03-21 20:26:00.000 080 21172.73 74.23 42876.45 47819.12 2015-03-21 20:26:01.000 080 21172.72 74.22 42876.46 47819.17 2015-03-21 20:26:02.000 080 21172.71 74.23 42876.47 47819.14 2015-03-21 20:26:03.000 080 21172.72 74.23 42876.45 47819.15 2015-03-21 20:26:04.000 080 21172.75 74.21 42876.45 47819.16 2015-03-21 20:26:05.000 080 21172.73 74.21 42876.45 47819.15 2015-03-21 20:26:06.000 080 21172.73 74.20 42876.45 47819.16 2015-03-21 20:26:07.000 080 21172.77 74.19 42876.42 47819.17 2015-03-21 20:26:08.000 080 21172.79 74.20 42876.44 47819.17 2015-03-21 20:26:09.000 080 21172.76 74.20 42876.47 47819.19 2015-03-21 20:26:10.000 080 21172.76 74.17 42876.49 47819.21 2015-03-21 20:26:11.000 080 21172.78 74.17 42876.48 47819.20 2015-03-21 20:26:12.000 080 21172.80 74.19 42876.49 47819.17 2015-03-21 20:26:13.000 080 21172.78 74.20 42876.50 47819.21 2015-03-21 20:26:14.000 080 21172.75 74.21 42876.51 47819.17 2015-03-21 20:26:15.000 080 21172.76 74.22 42876.48 47819.20 2015-03-21 20:26:16.000 080 21172.76 74.23 42876.44 47819.17 2015-03-21 20:26:17.000 080 21172.75 74.23 42876.42 47819.18 2015-03-21 20:26:18.000 080 21172.72 74.24 42876.45 47819.17 2015-03-21 20:26:19.000 080 21172.71 74.23 42876.43 47819.14 2015-03-21 20:26:20.000 080 21172.72 74.23 42876.44 47819.16 2015-03-21 20:26:21.000 080 21172.71 74.23 42876.45 47819.15 2015-03-21 20:26:22.000 080 21172.72 74.24 42876.41 47819.16 2015-03-21 20:26:23.000 080 21172.77 74.25 42876.42 47819.17 2015-03-21 20:26:24.000 080 21172.76 74.28 42876.42 47819.13 2015-03-21 20:26:25.000 080 21172.76 74.28 42876.42 47819.18 2015-03-21 20:26:26.000 080 21172.80 74.26 42876.41 47819.16 2015-03-21 20:26:27.000 080 21172.81 74.26 42876.42 47819.16 2015-03-21 20:26:28.000 080 21172.84 74.27 42876.42 47819.17 2015-03-21 20:26:29.000 080 21172.84 74.26 42876.42 47819.18 2015-03-21 20:26:30.000 080 21172.85 74.23 42876.43 47819.20 2015-03-21 20:26:31.000 080 21172.88 74.22 42876.43 47819.19 2015-03-21 20:26:32.000 080 21172.88 74.24 42876.46 47819.21 2015-03-21 20:26:33.000 080 21172.84 74.25 42876.42 47819.22 2015-03-21 20:26:34.000 080 21172.88 74.24 42876.41 47819.23 2015-03-21 20:26:35.000 080 21172.85 74.27 42876.42 47819.19 2015-03-21 20:26:36.000 080 21172.83 74.29 42876.42 47819.20 2015-03-21 20:26:37.000 080 21172.79 74.29 42876.40 47819.19 2015-03-21 20:26:38.000 080 21172.79 74.31 42876.38 47819.16 2015-03-21 20:26:39.000 080 21172.75 74.30 42876.39 47819.13 2015-03-21 20:26:40.000 080 21172.76 74.28 42876.40 47819.14 2015-03-21 20:26:41.000 080 21172.74 74.28 42876.41 47819.14 2015-03-21 20:26:42.000 080 21172.70 74.29 42876.40 47819.10 2015-03-21 20:26:43.000 080 21172.67 74.27 42876.42 47819.12 2015-03-21 20:26:44.000 080 21172.65 74.30 42876.39 47819.07 2015-03-21 20:26:45.000 080 21172.67 74.29 42876.36 47819.09 2015-03-21 20:26:46.000 080 21172.66 74.30 42876.40 47819.07 2015-03-21 20:26:47.000 080 21172.65 74.32 42876.36 47819.07 2015-03-21 20:26:48.000 080 21172.65 74.35 42876.35 47819.07 2015-03-21 20:26:49.000 080 21172.61 74.38 42876.35 47819.04 2015-03-21 20:26:50.000 080 21172.59 74.38 42876.32 47819.00 2015-03-21 20:26:51.000 080 21172.61 74.39 42876.26 47818.98 2015-03-21 20:26:52.000 080 21172.58 74.41 42876.27 47818.99 2015-03-21 20:26:53.000 080 21172.59 74.40 42876.25 47818.95 2015-03-21 20:26:54.000 080 21172.57 74.36 42876.26 47818.96 2015-03-21 20:26:55.000 080 21172.55 74.35 42876.25 47818.97 2015-03-21 20:26:56.000 080 21172.58 74.34 42876.27 47819.00 2015-03-21 20:26:57.000 080 21172.60 74.33 42876.29 47819.01 2015-03-21 20:26:58.000 080 21172.61 74.31 42876.30 47819.01 2015-03-21 20:26:59.000 080 21172.62 74.30 42876.35 47819.05 2015-03-21 20:27:00.000 080 21172.63 74.30 42876.37 47819.05 2015-03-21 20:27:01.000 080 21172.64 74.31 42876.36 47819.04 2015-03-21 20:27:02.000 080 21172.63 74.34 42876.32 47819.04 2015-03-21 20:27:03.000 080 21172.65 74.35 42876.32 47819.03 2015-03-21 20:27:04.000 080 21172.64 74.36 42876.35 47819.03 2015-03-21 20:27:05.000 080 21172.63 74.38 42876.33 47819.04 2015-03-21 20:27:06.000 080 21172.63 74.37 42876.33 47819.05 2015-03-21 20:27:07.000 080 21172.65 74.35 42876.32 47819.05 2015-03-21 20:27:08.000 080 21172.68 74.36 42876.34 47819.04 2015-03-21 20:27:09.000 080 21172.67 74.39 42876.35 47819.06 2015-03-21 20:27:10.000 080 21172.66 74.38 42876.36 47819.08 2015-03-21 20:27:11.000 080 21172.69 74.37 42876.37 47819.08 2015-03-21 20:27:12.000 080 21172.68 74.35 42876.36 47819.07 2015-03-21 20:27:13.000 080 21172.68 74.33 42876.38 47819.10 2015-03-21 20:27:14.000 080 21172.73 74.33 42876.40 47819.12 2015-03-21 20:27:15.000 080 21172.71 74.36 42876.39 47819.11 2015-03-21 20:27:16.000 080 21172.68 74.40 42876.39 47819.12 2015-03-21 20:27:17.000 080 21172.67 74.44 42876.39 47819.12 2015-03-21 20:27:18.000 080 21172.66 74.43 42876.37 47819.08 2015-03-21 20:27:19.000 080 21172.64 74.43 42876.37 47819.06 2015-03-21 20:27:20.000 080 21172.64 74.45 42876.32 47819.06 2015-03-21 20:27:21.000 080 21172.63 74.47 42876.31 47819.05 2015-03-21 20:27:22.000 080 21172.61 74.48 42876.30 47819.04 2015-03-21 20:27:23.000 080 21172.56 74.47 42876.30 47819.01 2015-03-21 20:27:24.000 080 21172.58 74.49 42876.26 47818.98 2015-03-21 20:27:25.000 080 21172.59 74.49 42876.26 47819.01 2015-03-21 20:27:26.000 080 21172.61 74.50 42876.27 47818.99 2015-03-21 20:27:27.000 080 21172.58 74.52 42876.24 47818.99 2015-03-21 20:27:28.000 080 21172.59 74.51 42876.24 47818.98 2015-03-21 20:27:29.000 080 21172.61 74.49 42876.25 47818.99 2015-03-21 20:27:30.000 080 21172.65 74.45 42876.28 47818.97 2015-03-21 20:27:31.000 080 21172.66 74.42 42876.31 47818.98 2015-03-21 20:27:32.000 080 21172.65 74.41 42876.32 47819.03 2015-03-21 20:27:33.000 080 21172.66 74.41 42876.32 47819.02 2015-03-21 20:27:34.000 080 21172.65 74.40 42876.34 47819.05 2015-03-21 20:27:35.000 080 21172.65 74.39 42876.38 47819.05 2015-03-21 20:27:36.000 080 21172.64 74.38 42876.35 47819.06 2015-03-21 20:27:37.000 080 21172.65 74.35 42876.35 47819.09 2015-03-21 20:27:38.000 080 21172.66 74.32 42876.37 47819.07 2015-03-21 20:27:39.000 080 21172.66 74.30 42876.39 47819.08 2015-03-21 20:27:40.000 080 21172.65 74.28 42876.39 47819.08 2015-03-21 20:27:41.000 080 21172.65 74.27 42876.39 47819.10 2015-03-21 20:27:42.000 080 21172.66 74.26 42876.39 47819.08 2015-03-21 20:27:43.000 080 21172.68 74.25 42876.42 47819.12 2015-03-21 20:27:44.000 080 21172.67 74.22 42876.42 47819.12 2015-03-21 20:27:45.000 080 21172.69 74.21 42876.40 47819.15 2015-03-21 20:27:46.000 080 21172.67 74.22 42876.43 47819.13 2015-03-21 20:27:47.000 080 21172.63 74.21 42876.40 47819.15 2015-03-21 20:27:48.000 080 21172.65 74.20 42876.41 47819.13 2015-03-21 20:27:49.000 080 21172.63 74.18 42876.42 47819.17 2015-03-21 20:27:50.000 080 21172.63 74.23 42876.38 47819.15 2015-03-21 20:27:51.000 080 21172.66 74.31 42876.36 47819.14 2015-03-21 20:27:52.000 080 21172.66 74.38 42876.35 47819.11 2015-03-21 20:27:53.000 080 21172.64 74.39 42876.29 47819.05 2015-03-21 20:27:54.000 080 21172.64 74.38 42876.23 47819.01 2015-03-21 20:27:55.000 080 21172.63 74.34 42876.27 47819.02 2015-03-21 20:27:56.000 080 21172.62 74.34 42876.23 47818.98 2015-03-21 20:27:57.000 080 21172.65 74.32 42876.22 47819.00 2015-03-21 20:27:58.000 080 21172.63 74.33 42876.24 47818.99 2015-03-21 20:27:59.000 080 21172.66 74.29 42876.24 47818.99 2015-03-21 20:28:00.000 080 21172.67 74.25 42876.30 47818.99 2015-03-21 20:28:01.000 080 21172.73 74.24 42876.29 47819.02 2015-03-21 20:28:02.000 080 21172.74 74.23 42876.30 47819.02 2015-03-21 20:28:03.000 080 21172.73 74.21 42876.32 47819.05 2015-03-21 20:28:04.000 080 21172.72 74.22 42876.30 47819.04 2015-03-21 20:28:05.000 080 21172.72 74.22 42876.29 47819.05 2015-03-21 20:28:06.000 080 21172.68 74.26 42876.27 47819.02 2015-03-21 20:28:07.000 080 21172.64 74.26 42876.24 47819.00 2015-03-21 20:28:08.000 080 21172.65 74.24 42876.23 47818.98 2015-03-21 20:28:09.000 080 21172.58 74.22 42876.22 47818.95 2015-03-21 20:28:10.000 080 21172.59 74.20 42876.22 47818.95 2015-03-21 20:28:11.000 080 21172.63 74.20 42876.24 47818.96 2015-03-21 20:28:12.000 080 21172.62 74.17 42876.26 47818.96 2015-03-21 20:28:13.000 080 21172.66 74.13 42876.30 47818.98 2015-03-21 20:28:14.000 080 21172.68 74.08 42876.31 47818.99 2015-03-21 20:28:15.000 080 21172.73 74.05 42876.31 47819.03 2015-03-21 20:28:16.000 080 21172.76 74.03 42876.32 47819.06 2015-03-21 20:28:17.000 080 21172.80 74.02 42876.33 47819.12 2015-03-21 20:28:18.000 080 21172.83 74.00 42876.35 47819.14 2015-03-21 20:28:19.000 080 21172.84 73.98 42876.41 47819.15 2015-03-21 20:28:20.000 080 21172.87 74.03 42876.43 47819.22 2015-03-21 20:28:21.000 080 21172.88 74.12 42876.37 47819.21 2015-03-21 20:28:22.000 080 21172.86 74.22 42876.32 47819.17 2015-03-21 20:28:23.000 080 21172.86 74.26 42876.28 47819.13 2015-03-21 20:28:24.000 080 21172.89 74.26 42876.25 47819.10 2015-03-21 20:28:25.000 080 21172.88 74.25 42876.24 47819.06 2015-03-21 20:28:26.000 080 21172.88 74.25 42876.23 47819.07 2015-03-21 20:28:27.000 080 21172.89 74.20 42876.29 47819.07 2015-03-21 20:28:28.000 080 21172.91 74.16 42876.26 47819.10 2015-03-21 20:28:29.000 080 21172.93 74.14 42876.31 47819.12 2015-03-21 20:28:30.000 080 21172.91 74.09 42876.34 47819.14 2015-03-21 20:28:31.000 080 21172.93 74.07 42876.33 47819.17 2015-03-21 20:28:32.000 080 21172.96 74.06 42876.39 47819.19 2015-03-21 20:28:33.000 080 21172.95 74.11 42876.37 47819.20 2015-03-21 20:28:34.000 080 21172.94 74.15 42876.31 47819.22 2015-03-21 20:28:35.000 080 21172.97 74.16 42876.32 47819.18 2015-03-21 20:28:36.000 080 21172.99 74.12 42876.35 47819.20 2015-03-21 20:28:37.000 080 21172.99 74.13 42876.37 47819.22 2015-03-21 20:28:38.000 080 21173.01 74.12 42876.35 47819.22 2015-03-21 20:28:39.000 080 21173.00 74.12 42876.38 47819.22 2015-03-21 20:28:40.000 080 21173.00 74.15 42876.35 47819.25 2015-03-21 20:28:41.000 080 21172.96 74.17 42876.31 47819.24 2015-03-21 20:28:42.000 080 21172.97 74.17 42876.36 47819.21 2015-03-21 20:28:43.000 080 21172.97 74.13 42876.35 47819.22 2015-03-21 20:28:44.000 080 21172.97 74.11 42876.33 47819.22 2015-03-21 20:28:45.000 080 21173.00 74.12 42876.33 47819.22 2015-03-21 20:28:46.000 080 21173.01 74.12 42876.35 47819.22 2015-03-21 20:28:47.000 080 21172.98 74.08 42876.37 47819.25 2015-03-21 20:28:48.000 080 21172.98 74.09 42876.37 47819.24 2015-03-21 20:28:49.000 080 21172.95 74.12 42876.37 47819.26 2015-03-21 20:28:50.000 080 21172.96 74.15 42876.37 47819.23 2015-03-21 20:28:51.000 080 21172.95 74.17 42876.35 47819.24 2015-03-21 20:28:52.000 080 21172.94 74.20 42876.36 47819.21 2015-03-21 20:28:53.000 080 21172.93 74.23 42876.34 47819.21 2015-03-21 20:28:54.000 080 21172.88 74.27 42876.33 47819.20 2015-03-21 20:28:55.000 080 21172.84 74.30 42876.29 47819.17 2015-03-21 20:28:56.000 080 21172.83 74.32 42876.30 47819.14 2015-03-21 20:28:57.000 080 21172.83 74.32 42876.27 47819.12 2015-03-21 20:28:58.000 080 21172.87 74.30 42876.27 47819.12 2015-03-21 20:28:59.000 080 21172.83 74.29 42876.32 47819.09 2015-03-21 20:29:00.000 080 21172.81 74.27 42876.30 47819.12 2015-03-21 20:29:01.000 080 21172.82 74.27 42876.32 47819.12 2015-03-21 20:29:02.000 080 21172.85 74.26 42876.36 47819.14 2015-03-21 20:29:03.000 080 21172.91 74.23 42876.33 47819.16 2015-03-21 20:29:04.000 080 21172.93 74.21 42876.36 47819.17 2015-03-21 20:29:05.000 080 21172.99 74.20 42876.38 47819.20 2015-03-21 20:29:06.000 080 21173.01 74.20 42876.39 47819.24 2015-03-21 20:29:07.000 080 21173.04 74.20 42876.40 47819.28 2015-03-21 20:29:08.000 080 21173.05 74.21 42876.39 47819.25 2015-03-21 20:29:09.000 080 21173.05 74.24 42876.40 47819.27 2015-03-21 20:29:10.000 080 21173.09 74.23 42876.41 47819.32 2015-03-21 20:29:11.000 080 21173.13 74.21 42876.46 47819.32 2015-03-21 20:29:12.000 080 21173.17 74.19 42876.49 47819.34 2015-03-21 20:29:13.000 080 21173.17 74.20 42876.50 47819.40 2015-03-21 20:29:14.000 080 21173.18 74.24 42876.54 47819.41 2015-03-21 20:29:15.000 080 21173.17 74.23 42876.54 47819.43 2015-03-21 20:29:16.000 080 21173.18 74.21 42876.53 47819.48 2015-03-21 20:29:17.000 080 21173.19 74.22 42876.54 47819.46 2015-03-21 20:29:18.000 080 21173.20 74.25 42876.58 47819.53 2015-03-21 20:29:19.000 080 21173.23 74.23 42876.62 47819.51 2015-03-21 20:29:20.000 080 21173.26 74.24 42876.62 47819.55 2015-03-21 20:29:21.000 080 21173.27 74.25 42876.62 47819.54 2015-03-21 20:29:22.000 080 21173.27 74.27 42876.60 47819.54 2015-03-21 20:29:23.000 080 21173.24 74.29 42876.59 47819.56 2015-03-21 20:29:24.000 080 21173.20 74.25 42876.61 47819.57 2015-03-21 20:29:25.000 080 21173.21 74.26 42876.64 47819.57 2015-03-21 20:29:26.000 080 21173.22 74.27 42876.63 47819.56 2015-03-21 20:29:27.000 080 21173.22 74.27 42876.60 47819.55 2015-03-21 20:29:28.000 080 21173.23 74.28 42876.64 47819.58 2015-03-21 20:29:29.000 080 21173.19 74.28 42876.61 47819.55 2015-03-21 20:29:30.000 080 21173.16 74.29 42876.60 47819.55 2015-03-21 20:29:31.000 080 21173.17 74.30 42876.60 47819.55 2015-03-21 20:29:32.000 080 21173.20 74.30 42876.60 47819.52 2015-03-21 20:29:33.000 080 21173.20 74.28 42876.63 47819.56 2015-03-21 20:29:34.000 080 21173.21 74.30 42876.62 47819.55 2015-03-21 20:29:35.000 080 21173.20 74.29 42876.61 47819.56 2015-03-21 20:29:36.000 080 21173.18 74.31 42876.63 47819.57 2015-03-21 20:29:37.000 080 21173.15 74.32 42876.62 47819.57 2015-03-21 20:29:38.000 080 21173.15 74.30 42876.61 47819.54 2015-03-21 20:29:39.000 080 21173.15 74.30 42876.59 47819.53 2015-03-21 20:29:40.000 080 21173.13 74.31 42876.62 47819.52 2015-03-21 20:29:41.000 080 21173.11 74.31 42876.61 47819.52 2015-03-21 20:29:42.000 080 21173.13 74.30 42876.61 47819.51 2015-03-21 20:29:43.000 080 21173.12 74.32 42876.61 47819.55 2015-03-21 20:29:44.000 080 21173.09 74.34 42876.59 47819.52 2015-03-21 20:29:45.000 080 21173.05 74.36 42876.56 47819.49 2015-03-21 20:29:46.000 080 21173.03 74.36 42876.58 47819.46 2015-03-21 20:29:47.000 080 21173.05 74.35 42876.56 47819.42 2015-03-21 20:29:48.000 080 21173.05 74.33 42876.56 47819.43 2015-03-21 20:29:49.000 080 21173.07 74.31 42876.56 47819.42 2015-03-21 20:29:50.000 080 21173.06 74.27 42876.58 47819.44 2015-03-21 20:29:51.000 080 21173.04 74.24 42876.59 47819.46 2015-03-21 20:29:52.000 080 21173.05 74.23 42876.61 47819.47 2015-03-21 20:29:53.000 080 21173.03 74.26 42876.61 47819.47 2015-03-21 20:29:54.000 080 21173.01 74.27 42876.60 47819.46 2015-03-21 20:29:55.000 080 21172.96 74.31 42876.57 47819.45 2015-03-21 20:29:56.000 080 21172.95 74.34 42876.52 47819.39 2015-03-21 20:29:57.000 080 21172.92 74.35 42876.49 47819.39 2015-03-21 20:29:58.000 080 21172.92 74.38 42876.49 47819.35 2015-03-21 20:29:59.000 080 21172.87 74.43 42876.45 47819.30 2015-03-21 20:30:00.000 080 21172.85 74.48 42876.45 47819.27 2015-03-21 20:30:01.000 080 21172.84 74.48 42876.39 47819.22 2015-03-21 20:30:02.000 080 21172.85 74.51 42876.37 47819.18 2015-03-21 20:30:03.000 080 21172.89 74.49 42876.38 47819.17 2015-03-21 20:30:04.000 080 21172.95 74.44 42876.36 47819.16 2015-03-21 20:30:05.000 080 21173.01 74.40 42876.40 47819.21 2015-03-21 20:30:06.000 080 21173.02 74.37 42876.41 47819.24 2015-03-21 20:30:07.000 080 21173.05 74.34 42876.43 47819.27 2015-03-21 20:30:08.000 080 21173.03 74.36 42876.42 47819.31 2015-03-21 20:30:09.000 080 21173.08 74.32 42876.47 47819.31 2015-03-21 20:30:10.000 080 21173.07 74.32 42876.44 47819.33 2015-03-21 20:30:11.000 080 21173.05 74.34 42876.45 47819.33 2015-03-21 20:30:12.000 080 21173.07 74.35 42876.42 47819.33 2015-03-21 20:30:13.000 080 21173.07 74.34 42876.45 47819.33 2015-03-21 20:30:14.000 080 21173.07 74.32 42876.47 47819.36 2015-03-21 20:30:15.000 080 21173.09 74.31 42876.51 47819.37 2015-03-21 20:30:16.000 080 21173.12 74.27 42876.51 47819.37 2015-03-21 20:30:17.000 080 21173.13 74.28 42876.51 47819.43 2015-03-21 20:30:18.000 080 21173.13 74.26 42876.53 47819.46 2015-03-21 20:30:19.000 080 21173.10 74.31 42876.59 47819.42 2015-03-21 20:30:20.000 080 21173.10 74.31 42876.53 47819.44 2015-03-21 20:30:21.000 080 21173.09 74.33 42876.50 47819.41 2015-03-21 20:30:22.000 080 21173.08 74.33 42876.53 47819.40 2015-03-21 20:30:23.000 080 21173.06 74.37 42876.54 47819.41 2015-03-21 20:30:24.000 080 21173.07 74.33 42876.54 47819.41 2015-03-21 20:30:25.000 080 21173.07 74.34 42876.51 47819.35 2015-03-21 20:30:26.000 080 21173.03 74.33 42876.52 47819.37 2015-03-21 20:30:27.000 080 21173.03 74.30 42876.54 47819.37 2015-03-21 20:30:28.000 080 21173.03 74.25 42876.55 47819.39 2015-03-21 20:30:29.000 080 21172.99 74.22 42876.58 47819.40 2015-03-21 20:30:30.000 080 21172.95 74.26 42876.59 47819.41 2015-03-21 20:30:31.000 080 21172.94 74.28 42876.59 47819.41 2015-03-21 20:30:32.000 080 21172.92 74.28 42876.58 47819.40 2015-03-21 20:30:33.000 080 21172.92 74.31 42876.58 47819.38 2015-03-21 20:30:34.000 080 21172.89 74.37 42876.55 47819.37 2015-03-21 20:30:35.000 080 21172.87 74.40 42876.52 47819.34 2015-03-21 20:30:36.000 080 21172.82 74.45 42876.47 47819.27 2015-03-21 20:30:37.000 080 21172.80 74.46 42876.43 47819.26 2015-03-21 20:30:38.000 080 21172.80 74.46 42876.39 47819.21 2015-03-21 20:30:39.000 080 21172.79 74.46 42876.37 47819.21 2015-03-21 20:30:40.000 080 21172.77 74.47 42876.38 47819.16 2015-03-21 20:30:41.000 080 21172.77 74.47 42876.36 47819.15 2015-03-21 20:30:42.000 080 21172.81 74.44 42876.36 47819.13 2015-03-21 20:30:43.000 080 21172.82 74.43 42876.33 47819.14 2015-03-21 20:30:44.000 080 21172.83 74.43 42876.36 47819.14 2015-03-21 20:30:45.000 080 21172.80 74.42 42876.33 47819.13 2015-03-21 20:30:46.000 080 21172.80 74.41 42876.30 47819.12 2015-03-21 20:30:47.000 080 21172.81 74.40 42876.33 47819.11 2015-03-21 20:30:48.000 080 21172.82 74.41 42876.31 47819.12 2015-03-21 20:30:49.000 080 21172.82 74.43 42876.31 47819.13 2015-03-21 20:30:50.000 080 21172.82 74.43 42876.32 47819.10 2015-03-21 20:30:51.000 080 21172.85 74.37 42876.31 47819.11 2015-03-21 20:30:52.000 080 21172.85 74.31 42876.33 47819.14 2015-03-21 20:30:53.000 080 21172.85 74.30 42876.35 47819.15 2015-03-21 20:30:54.000 080 21172.84 74.36 42876.36 47819.17 2015-03-21 20:30:55.000 080 21172.84 74.38 42876.34 47819.18 2015-03-21 20:30:56.000 080 21172.92 74.37 42876.31 47819.15 2015-03-21 20:30:57.000 080 21172.92 74.30 42876.35 47819.16 2015-03-21 20:30:58.000 080 21172.94 74.25 42876.36 47819.19 2015-03-21 20:30:59.000 080 21173.00 74.22 42876.40 47819.23 2015-03-21 20:31:00.000 080 21173.03 74.21 42876.44 47819.27 2015-03-21 20:31:01.000 080 21173.07 74.21 42876.47 47819.30 2015-03-21 20:31:02.000 080 21173.07 74.22 42876.48 47819.35 2015-03-21 20:31:03.000 080 21173.06 74.22 42876.49 47819.36 2015-03-21 20:31:04.000 080 21173.08 74.23 42876.53 47819.38 2015-03-21 20:31:05.000 080 21173.06 74.25 42876.53 47819.38 2015-03-21 20:31:06.000 080 21173.07 74.28 42876.56 47819.42 2015-03-21 20:31:07.000 080 21173.04 74.29 42876.55 47819.42 2015-03-21 20:31:08.000 080 21173.04 74.30 42876.54 47819.43 2015-03-21 20:31:09.000 080 21173.02 74.31 42876.58 47819.40 2015-03-21 20:31:10.000 080 21172.99 74.34 42876.57 47819.39 2015-03-21 20:31:11.000 080 21172.97 74.36 42876.54 47819.37 2015-03-21 20:31:12.000 080 21172.96 74.38 42876.56 47819.37 2015-03-21 20:31:13.000 080 21172.92 74.39 42876.57 47819.33 2015-03-21 20:31:14.000 080 21172.90 74.42 42876.53 47819.33 2015-03-21 20:31:15.000 080 21172.85 74.45 42876.51 47819.31 2015-03-21 20:31:16.000 080 21172.84 74.46 42876.53 47819.33 2015-03-21 20:31:17.000 080 21172.81 74.46 42876.51 47819.28 2015-03-21 20:31:18.000 080 21172.82 74.46 42876.51 47819.26 2015-03-21 20:31:19.000 080 21172.79 74.47 42876.50 47819.26 2015-03-21 20:31:20.000 080 21172.79 74.47 42876.51 47819.26 2015-03-21 20:31:21.000 080 21172.79 74.47 42876.51 47819.24 2015-03-21 20:31:22.000 080 21172.77 74.49 42876.49 47819.20 2015-03-21 20:31:23.000 080 21172.74 74.49 42876.46 47819.19 2015-03-21 20:31:24.000 080 21172.73 74.49 42876.46 47819.18 2015-03-21 20:31:25.000 080 21172.72 74.46 42876.44 47819.16 2015-03-21 20:31:26.000 080 21172.74 74.47 42876.44 47819.19 2015-03-21 20:31:27.000 080 21172.72 74.49 42876.45 47819.17 2015-03-21 20:31:28.000 080 21172.68 74.51 42876.45 47819.13 2015-03-21 20:31:29.000 080 21172.70 74.54 42876.44 47819.14 2015-03-21 20:31:30.000 080 21172.68 74.53 42876.44 47819.12 2015-03-21 20:31:31.000 080 21172.69 74.54 42876.43 47819.14 2015-03-21 20:31:32.000 080 21172.73 74.55 42876.41 47819.12 2015-03-21 20:31:33.000 080 21172.74 74.55 42876.40 47819.13 2015-03-21 20:31:34.000 080 21172.77 74.54 42876.40 47819.15 2015-03-21 20:31:35.000 080 21172.80 74.52 42876.42 47819.18 2015-03-21 20:31:36.000 080 21172.80 74.52 42876.40 47819.17 2015-03-21 20:31:37.000 080 21172.79 74.55 42876.39 47819.20 2015-03-21 20:31:38.000 080 21172.81 74.58 42876.38 47819.18 2015-03-21 20:31:39.000 080 21172.80 74.58 42876.36 47819.18 2015-03-21 20:31:40.000 080 21172.79 74.56 42876.41 47819.13 2015-03-21 20:31:41.000 080 21172.76 74.56 42876.43 47819.17 2015-03-21 20:31:42.000 080 21172.72 74.60 42876.40 47819.15 2015-03-21 20:31:43.000 080 21172.72 74.57 42876.40 47819.10 2015-03-21 20:31:44.000 080 21172.71 74.56 42876.39 47819.10 2015-03-21 20:31:45.000 080 21172.68 74.55 42876.40 47819.11 2015-03-21 20:31:46.000 080 21172.69 74.54 42876.38 47819.09 2015-03-21 20:31:47.000 080 21172.66 74.53 42876.42 47819.09 2015-03-21 20:31:48.000 080 21172.65 74.53 42876.40 47819.08 2015-03-21 20:31:49.000 080 21172.63 74.51 42876.37 47819.09 2015-03-21 20:31:50.000 080 21172.64 74.49 42876.36 47819.08 2015-03-21 20:31:51.000 080 21172.62 74.47 42876.35 47819.04 2015-03-21 20:31:52.000 080 21172.61 74.43 42876.39 47819.04 2015-03-21 20:31:53.000 080 21172.61 74.43 42876.38 47819.06 2015-03-21 20:31:54.000 080 21172.60 74.41 42876.36 47819.04 2015-03-21 20:31:55.000 080 21172.61 74.42 42876.38 47819.05 2015-03-21 20:31:56.000 080 21172.61 74.39 42876.42 47819.06 2015-03-21 20:31:57.000 080 21172.62 74.39 42876.39 47819.05 2015-03-21 20:31:58.000 080 21172.63 74.39 42876.37 47819.06 2015-03-21 20:31:59.000 080 21172.66 74.39 42876.41 47819.06 2015-03-21 20:32:00.000 080 21172.59 74.40 42876.39 47819.07 2015-03-21 20:32:01.000 080 21172.63 74.38 42876.44 47819.09 2015-03-21 20:32:02.000 080 21172.64 74.38 42876.45 47819.07 2015-03-21 20:32:03.000 080 21172.65 74.40 42876.43 47819.09 2015-03-21 20:32:04.000 080 21172.63 74.41 42876.44 47819.12 2015-03-21 20:32:05.000 080 21172.63 74.41 42876.46 47819.09 2015-03-21 20:32:06.000 080 21172.62 74.42 42876.42 47819.08 2015-03-21 20:32:07.000 080 21172.63 74.42 42876.44 47819.11 2015-03-21 20:32:08.000 080 21172.62 74.43 42876.46 47819.13 2015-03-21 20:32:09.000 080 21172.64 74.43 42876.47 47819.13 2015-03-21 20:32:10.000 080 21172.70 74.40 42876.49 47819.12 2015-03-21 20:32:11.000 080 21172.74 74.37 42876.51 47819.18 2015-03-21 20:32:12.000 080 21172.75 74.37 42876.50 47819.20 2015-03-21 20:32:13.000 080 21172.74 74.33 42876.54 47819.22 2015-03-21 20:32:14.000 080 21172.78 74.30 42876.58 47819.27 2015-03-21 20:32:15.000 080 21172.84 74.27 42876.57 47819.28 2015-03-21 20:32:16.000 080 21172.88 74.28 42876.57 47819.32 2015-03-21 20:32:17.000 080 21172.90 74.29 42876.62 47819.35 2015-03-21 20:32:18.000 080 21172.91 74.29 42876.62 47819.39 2015-03-21 20:32:19.000 080 21172.91 74.31 42876.63 47819.40 2015-03-21 20:32:20.000 080 21172.95 74.30 42876.64 47819.41 2015-03-21 20:32:21.000 080 21172.95 74.32 42876.65 47819.44 2015-03-21 20:32:22.000 080 21172.97 74.36 42876.64 47819.44 2015-03-21 20:32:23.000 080 21172.97 74.39 42876.64 47819.43 2015-03-21 20:32:24.000 080 21173.00 74.40 42876.59 47819.42 2015-03-21 20:32:25.000 080 21172.99 74.46 42876.61 47819.40 2015-03-21 20:32:26.000 080 21172.98 74.47 42876.60 47819.41 2015-03-21 20:32:27.000 080 21173.01 74.50 42876.60 47819.39 2015-03-21 20:32:28.000 080 21173.00 74.50 42876.61 47819.41 2015-03-21 20:32:29.000 080 21173.02 74.52 42876.61 47819.40 2015-03-21 20:32:30.000 080 21173.02 74.52 42876.58 47819.39 2015-03-21 20:32:31.000 080 21173.04 74.51 42876.58 47819.36 2015-03-21 20:32:32.000 080 21173.04 74.50 42876.59 47819.40 2015-03-21 20:32:33.000 080 21173.02 74.51 42876.57 47819.38 2015-03-21 20:32:34.000 080 21173.01 74.51 42876.54 47819.39 2015-03-21 20:32:35.000 080 21172.99 74.56 42876.53 47819.38 2015-03-21 20:32:36.000 080 21172.94 74.72 42876.48 47819.35 2015-03-21 20:32:37.000 080 21172.89 74.82 42876.40 47819.28 2015-03-21 20:32:38.000 080 21172.90 74.82 42876.33 47819.17 2015-03-21 20:32:39.000 080 21172.88 74.82 42876.27 47819.13 2015-03-21 20:32:40.000 080 21172.86 74.82 42876.25 47819.05 2015-03-21 20:32:41.000 080 21172.85 74.81 42876.21 47819.02 2015-03-21 20:32:42.000 080 21172.84 74.81 42876.19 47818.99 2015-03-21 20:32:43.000 080 21172.85 74.82 42876.18 47818.97 2015-03-21 20:32:44.000 080 21172.82 74.89 42876.13 47818.97 2015-03-21 20:32:45.000 080 21172.81 74.98 42876.08 47818.91 2015-03-21 20:32:46.000 080 21172.82 75.02 42876.02 47818.86 2015-03-21 20:32:47.000 080 21172.76 75.02 42875.94 47818.80 2015-03-21 20:32:48.000 080 21172.79 75.03 42875.91 47818.74 2015-03-21 20:32:49.000 080 21172.83 75.01 42875.89 47818.70 2015-03-21 20:32:50.000 080 21172.87 74.97 42875.89 47818.70 2015-03-21 20:32:51.000 080 21172.91 74.92 42875.90 47818.70 2015-03-21 20:32:52.000 080 21172.94 74.86 42875.92 47818.76 2015-03-21 20:32:53.000 080 21172.95 74.83 42875.95 47818.79 2015-03-21 20:32:54.000 080 21172.92 74.83 42875.98 47818.80 2015-03-21 20:32:55.000 080 21172.89 74.90 42875.99 47818.84 2015-03-21 20:32:56.000 080 21172.84 75.00 42875.95 47818.81 2015-03-21 20:32:57.000 080 21172.81 75.01 42875.92 47818.77 2015-03-21 20:32:58.000 080 21172.81 75.03 42875.89 47818.70 2015-03-21 20:32:59.000 080 21172.73 75.07 42875.84 47818.64 2015-03-21 20:33:00.000 080 21172.71 75.10 42875.82 47818.59 2015-03-21 20:33:01.000 080 21172.63 75.12 42875.78 47818.55 2015-03-21 20:33:02.000 080 21172.58 75.15 42875.72 47818.49 2015-03-21 20:33:03.000 080 21172.58 75.15 42875.68 47818.43 2015-03-21 20:33:04.000 080 21172.59 75.11 42875.67 47818.38 2015-03-21 20:33:05.000 080 21172.57 75.04 42875.67 47818.37 2015-03-21 20:33:06.000 080 21172.54 74.97 42875.69 47818.38 2015-03-21 20:33:07.000 080 21172.54 74.94 42875.71 47818.37 2015-03-21 20:33:08.000 080 21172.56 74.89 42875.75 47818.42 2015-03-21 20:33:09.000 080 21172.60 74.83 42875.79 47818.43 2015-03-21 20:33:10.000 080 21172.67 74.68 42875.89 47818.47 2015-03-21 20:33:11.000 080 21172.71 74.48 42875.98 47818.58 2015-03-21 20:33:12.000 080 21172.76 74.34 42876.11 47818.71 2015-03-21 20:33:13.000 080 21172.77 74.24 42876.23 47818.84 2015-03-21 20:33:14.000 080 21172.81 74.22 42876.32 47819.00 2015-03-21 20:33:15.000 080 21172.84 74.20 42876.40 47819.07 2015-03-21 20:33:16.000 080 21172.83 74.17 42876.46 47819.13 2015-03-21 20:33:17.000 080 21172.84 74.16 42876.49 47819.17 2015-03-21 20:33:18.000 080 21172.81 74.16 42876.53 47819.21 2015-03-21 20:33:19.000 080 21172.78 74.20 42876.55 47819.23 2015-03-21 20:33:20.000 080 21172.79 74.23 42876.54 47819.23 2015-03-21 20:33:21.000 080 21172.75 74.25 42876.51 47819.22 2015-03-21 20:33:22.000 080 21172.77 74.22 42876.49 47819.22 2015-03-21 20:33:23.000 080 21172.79 74.16 42876.50 47819.21 2015-03-21 20:33:24.000 080 21172.79 74.12 42876.54 47819.23 2015-03-21 20:33:25.000 080 21172.80 74.08 42876.58 47819.28 2015-03-21 20:33:26.000 080 21172.79 74.07 42876.60 47819.30 2015-03-21 20:33:27.000 080 21172.78 74.09 42876.60 47819.32 2015-03-21 20:33:28.000 080 21172.76 74.10 42876.60 47819.32 2015-03-21 20:33:29.000 080 21172.76 74.11 42876.60 47819.31 2015-03-21 20:33:30.000 080 21172.74 74.13 42876.57 47819.30 2015-03-21 20:33:31.000 080 21172.71 74.12 42876.55 47819.28 2015-03-21 20:33:32.000 080 21172.68 74.12 42876.54 47819.24 2015-03-21 20:33:33.000 080 21172.67 74.12 42876.53 47819.25 2015-03-21 20:33:34.000 080 21172.66 74.09 42876.55 47819.20 2015-03-21 20:33:35.000 080 21172.64 74.07 42876.55 47819.24 2015-03-21 20:33:36.000 080 21172.66 74.03 42876.55 47819.20 2015-03-21 20:33:37.000 080 21172.70 74.02 42876.57 47819.23 2015-03-21 20:33:38.000 080 21172.72 73.99 42876.57 47819.25 2015-03-21 20:33:39.000 080 21172.74 73.99 42876.57 47819.26 2015-03-21 20:33:40.000 080 21172.72 74.00 42876.59 47819.28 2015-03-21 20:33:41.000 080 21172.76 74.00 42876.57 47819.25 2015-03-21 20:33:42.000 080 21172.75 74.00 42876.57 47819.28 2015-03-21 20:33:43.000 080 21172.75 73.97 42876.59 47819.28 2015-03-21 20:33:44.000 080 21172.76 73.97 42876.63 47819.30 2015-03-21 20:33:45.000 080 21172.74 74.00 42876.59 47819.33 2015-03-21 20:33:46.000 080 21172.75 74.00 42876.59 47819.31 2015-03-21 20:33:47.000 080 21172.79 73.97 42876.58 47819.34 2015-03-21 20:33:48.000 080 21172.84 73.93 42876.63 47819.33 2015-03-21 20:33:49.000 080 21172.86 73.89 42876.65 47819.34 2015-03-21 20:33:50.000 080 21172.82 73.89 42876.65 47819.38 2015-03-21 20:33:51.000 080 21172.82 73.88 42876.66 47819.38 2015-03-21 20:33:52.000 080 21172.78 73.91 42876.64 47819.39 2015-03-21 20:33:53.000 080 21172.79 73.91 42876.60 47819.38 2015-03-21 20:33:54.000 080 21172.78 73.91 42876.63 47819.36 2015-03-21 20:33:55.000 080 21172.79 73.96 42876.61 47819.33 2015-03-21 20:33:56.000 080 21172.76 73.97 42876.60 47819.31 2015-03-21 20:33:57.000 080 21172.75 73.97 42876.60 47819.32 2015-03-21 20:33:58.000 080 21172.78 73.94 42876.59 47819.29 2015-03-21 20:33:59.000 080 21172.75 73.94 42876.61 47819.29 2015-03-21 20:34:00.000 080 21172.78 73.91 42876.58 47819.29 2015-03-21 20:34:01.000 080 21172.78 73.92 42876.61 47819.30 2015-03-21 20:34:02.000 080 21172.81 73.92 42876.62 47819.31 2015-03-21 20:34:03.000 080 21172.81 73.90 42876.60 47819.33 2015-03-21 20:34:04.000 080 21172.80 73.88 42876.59 47819.33 2015-03-21 20:34:05.000 080 21172.79 73.90 42876.59 47819.32 2015-03-21 20:34:06.000 080 21172.81 73.90 42876.63 47819.32 2015-03-21 20:34:07.000 080 21172.85 73.89 42876.59 47819.33 2015-03-21 20:34:08.000 080 21172.85 73.91 42876.62 47819.33 2015-03-21 20:34:09.000 080 21172.85 73.91 42876.57 47819.33 2015-03-21 20:34:10.000 080 21172.88 73.88 42876.60 47819.31 2015-03-21 20:34:11.000 080 21172.88 73.89 42876.58 47819.33 2015-03-21 20:34:12.000 080 21172.89 73.89 42876.58 47819.34 2015-03-21 20:34:13.000 080 21172.89 73.92 42876.57 47819.31 2015-03-21 20:34:14.000 080 21172.87 73.92 42876.59 47819.31 2015-03-21 20:34:15.000 080 21172.87 73.93 42876.55 47819.26 2015-03-21 20:34:16.000 080 21172.84 73.95 42876.54 47819.29 2015-03-21 20:34:17.000 080 21172.84 73.94 42876.52 47819.26 2015-03-21 20:34:18.000 080 21172.85 73.93 42876.53 47819.27 2015-03-21 20:34:19.000 080 21172.86 73.95 42876.51 47819.25 2015-03-21 20:34:20.000 080 21172.84 73.94 42876.50 47819.23 2015-03-21 20:34:21.000 080 21172.84 73.95 42876.50 47819.25 2015-03-21 20:34:22.000 080 21172.86 73.94 42876.48 47819.22 2015-03-21 20:34:23.000 080 21172.84 73.94 42876.45 47819.22 2015-03-21 20:34:24.000 080 21172.84 73.95 42876.46 47819.23 2015-03-21 20:34:25.000 080 21172.87 73.93 42876.50 47819.26 2015-03-21 20:34:26.000 080 21172.85 73.92 42876.50 47819.23 2015-03-21 20:34:27.000 080 21172.84 73.95 42876.52 47819.26 2015-03-21 20:34:28.000 080 21172.85 73.97 42876.49 47819.28 2015-03-21 20:34:29.000 080 21172.86 73.97 42876.50 47819.26 2015-03-21 20:34:30.000 080 21172.91 73.99 42876.52 47819.29 2015-03-21 20:34:31.000 080 21172.94 73.99 42876.54 47819.29 2015-03-21 20:34:32.000 080 21172.96 73.99 42876.54 47819.34 2015-03-21 20:34:33.000 080 21172.99 74.01 42876.56 47819.35 2015-03-21 20:34:34.000 080 21173.00 74.02 42876.56 47819.36 2015-03-21 20:34:35.000 080 21173.01 74.00 42876.54 47819.38 2015-03-21 20:34:36.000 080 21173.00 73.99 42876.57 47819.39 2015-03-21 20:34:37.000 080 21173.02 74.00 42876.57 47819.41 2015-03-21 20:34:38.000 080 21173.02 74.01 42876.59 47819.38 2015-03-21 20:34:39.000 080 21173.03 73.98 42876.61 47819.41 2015-03-21 20:34:40.000 080 21173.04 73.94 42876.58 47819.42 2015-03-21 20:34:41.000 080 21173.05 73.91 42876.61 47819.41 2015-03-21 20:34:42.000 080 21173.12 73.89 42876.58 47819.46 2015-03-21 20:34:43.000 080 21173.12 73.87 42876.56 47819.47 2015-03-21 20:34:44.000 080 21173.12 73.86 42876.61 47819.49 2015-03-21 20:34:45.000 080 21173.14 73.87 42876.64 47819.49 2015-03-21 20:34:46.000 080 21173.14 73.89 42876.62 47819.52 2015-03-21 20:34:47.000 080 21173.10 73.93 42876.60 47819.49 2015-03-21 20:34:48.000 080 21173.10 73.93 42876.58 47819.46 2015-03-21 20:34:49.000 080 21173.10 73.91 42876.54 47819.45 2015-03-21 20:34:50.000 080 21173.07 73.90 42876.56 47819.43 2015-03-21 20:34:51.000 080 21173.08 73.90 42876.58 47819.46 2015-03-21 20:34:52.000 080 21173.08 73.91 42876.56 47819.41 2015-03-21 20:34:53.000 080 21173.07 73.96 42876.56 47819.44 2015-03-21 20:34:54.000 080 21173.05 73.99 42876.53 47819.41 2015-03-21 20:34:55.000 080 21173.01 74.00 42876.49 47819.38 2015-03-21 20:34:56.000 080 21173.02 74.02 42876.51 47819.34 2015-03-21 20:34:57.000 080 21173.00 74.02 42876.49 47819.30 2015-03-21 20:34:58.000 080 21172.99 74.06 42876.43 47819.28 2015-03-21 20:34:59.000 080 21173.01 74.04 42876.43 47819.26 2015-03-21 20:35:00.000 080 21173.04 74.00 42876.43 47819.25 2015-03-21 20:35:01.000 080 21173.08 73.94 42876.47 47819.27 2015-03-21 20:35:02.000 080 21173.12 73.93 42876.46 47819.28 2015-03-21 20:35:03.000 080 21173.13 73.94 42876.46 47819.31 2015-03-21 20:35:04.000 080 21173.14 73.89 42876.45 47819.33 2015-03-21 20:35:05.000 080 21173.11 73.87 42876.46 47819.33 2015-03-21 20:35:06.000 080 21173.15 73.88 42876.49 47819.33 2015-03-21 20:35:07.000 080 21173.15 73.84 42876.49 47819.34 2015-03-21 20:35:08.000 080 21173.16 73.84 42876.46 47819.34 2015-03-21 20:35:09.000 080 21173.14 73.82 42876.49 47819.36 2015-03-21 20:35:10.000 080 21173.17 73.81 42876.49 47819.37 2015-03-21 20:35:11.000 080 21173.17 73.81 42876.50 47819.38 2015-03-21 20:35:12.000 080 21173.14 73.81 42876.50 47819.38 2015-03-21 20:35:13.000 080 21173.14 73.79 42876.50 47819.38 2015-03-21 20:35:14.000 080 21173.12 73.76 42876.50 47819.41 2015-03-21 20:35:15.000 080 21173.13 73.74 42876.55 47819.39 2015-03-21 20:35:16.000 080 21173.12 73.73 42876.56 47819.39 2015-03-21 20:35:17.000 080 21173.10 73.72 42876.55 47819.41 2015-03-21 20:35:18.000 080 21173.10 73.69 42876.59 47819.40 2015-03-21 20:35:19.000 080 21173.08 73.70 42876.61 47819.42 2015-03-21 20:35:20.000 080 21173.09 73.66 42876.61 47819.42 2015-03-21 20:35:21.000 080 21173.10 73.66 42876.64 47819.41 2015-03-21 20:35:22.000 080 21173.10 73.64 42876.66 47819.43 2015-03-21 20:35:23.000 080 21173.08 73.62 42876.63 47819.43 2015-03-21 20:35:24.000 080 21173.10 73.60 42876.61 47819.44 2015-03-21 20:35:25.000 080 21173.10 73.59 42876.65 47819.45 2015-03-21 20:35:26.000 080 21173.10 73.56 42876.64 47819.47 2015-03-21 20:35:27.000 080 21173.12 73.55 42876.66 47819.46 2015-03-21 20:35:28.000 080 21173.12 73.56 42876.66 47819.49 2015-03-21 20:35:29.000 080 21173.14 73.54 42876.60 47819.47 2015-03-21 20:35:30.000 080 21173.14 73.55 42876.60 47819.47 2015-03-21 20:35:31.000 080 21173.18 73.55 42876.61 47819.45 2015-03-21 20:35:32.000 080 21173.21 73.52 42876.61 47819.46 2015-03-21 20:35:33.000 080 21173.20 73.49 42876.61 47819.45 2015-03-21 20:35:34.000 080 21173.20 73.45 42876.60 47819.45 2015-03-21 20:35:35.000 080 21173.23 73.47 42876.58 47819.46 2015-03-21 20:35:36.000 080 21173.23 73.48 42876.56 47819.47 2015-03-21 20:35:37.000 080 21173.20 73.48 42876.55 47819.46 2015-03-21 20:35:38.000 080 21173.19 73.49 42876.54 47819.46 2015-03-21 20:35:39.000 080 21173.19 73.47 42876.55 47819.43 2015-03-21 20:35:40.000 080 21173.23 73.48 42876.54 47819.42 2015-03-21 20:35:41.000 080 21173.20 73.47 42876.52 47819.44 2015-03-21 20:35:42.000 080 21173.22 73.47 42876.54 47819.43 2015-03-21 20:35:43.000 080 21173.24 73.46 42876.56 47819.41 2015-03-21 20:35:44.000 080 21173.24 73.44 42876.57 47819.41 2015-03-21 20:35:45.000 080 21173.25 73.42 42876.54 47819.43 2015-03-21 20:35:46.000 080 21173.25 73.43 42876.55 47819.41 2015-03-21 20:35:47.000 080 21173.21 73.43 42876.54 47819.42 2015-03-21 20:35:48.000 080 21173.18 73.45 42876.52 47819.42 2015-03-21 20:35:49.000 080 21173.18 73.47 42876.47 47819.41 2015-03-21 20:35:50.000 080 21173.17 73.51 42876.47 47819.39 2015-03-21 20:35:51.000 080 21173.17 73.51 42876.47 47819.37 2015-03-21 20:35:52.000 080 21173.18 73.51 42876.47 47819.37 2015-03-21 20:35:53.000 080 21173.18 73.51 42876.46 47819.36 2015-03-21 20:35:54.000 080 21173.20 73.49 42876.45 47819.36 2015-03-21 20:35:55.000 080 21173.19 73.50 42876.46 47819.38 2015-03-21 20:35:56.000 080 21173.19 73.51 42876.47 47819.37 2015-03-21 20:35:57.000 080 21173.17 73.50 42876.49 47819.37 2015-03-21 20:35:58.000 080 21173.18 73.52 42876.52 47819.36 2015-03-21 20:35:59.000 080 21173.17 73.54 42876.51 47819.38 2015-03-21 20:36:00.000 080 21173.15 73.55 42876.49 47819.38 2015-03-21 20:36:01.000 080 21173.13 73.55 42876.47 47819.36 2015-03-21 20:36:02.000 080 21173.14 73.58 42876.45 47819.36 2015-03-21 20:36:03.000 080 21173.15 73.60 42876.49 47819.33 2015-03-21 20:36:04.000 080 21173.15 73.58 42876.49 47819.36 2015-03-21 20:36:05.000 080 21173.14 73.61 42876.44 47819.33 2015-03-21 20:36:06.000 080 21173.12 73.65 42876.45 47819.35 2015-03-21 20:36:07.000 080 21173.12 73.70 42876.44 47819.29 2015-03-21 20:36:08.000 080 21173.07 73.71 42876.38 47819.26 2015-03-21 20:36:09.000 080 21173.09 73.74 42876.37 47819.28 2015-03-21 20:36:10.000 080 21173.11 73.74 42876.37 47819.26 2015-03-21 20:36:11.000 080 21173.13 73.74 42876.34 47819.22 2015-03-21 20:36:12.000 080 21173.14 73.77 42876.33 47819.24 2015-03-21 20:36:13.000 080 21173.16 73.77 42876.35 47819.24 2015-03-21 20:36:14.000 080 21173.16 73.77 42876.32 47819.23 2015-03-21 20:36:15.000 080 21173.18 73.75 42876.31 47819.23 2015-03-21 20:36:16.000 080 21173.18 73.74 42876.33 47819.22 2015-03-21 20:36:17.000 080 21173.17 73.71 42876.32 47819.24 2015-03-21 20:36:18.000 080 21173.18 73.70 42876.32 47819.25 2015-03-21 20:36:19.000 080 21173.20 73.69 42876.34 47819.25 2015-03-21 20:36:20.000 080 21173.24 73.68 42876.32 47819.26 2015-03-21 20:36:21.000 080 21173.23 73.67 42876.34 47819.26 2015-03-21 20:36:22.000 080 21173.22 73.64 42876.33 47819.25 2015-03-21 20:36:23.000 080 21173.22 73.57 42876.37 47819.27 2015-03-21 20:36:24.000 080 21173.23 73.56 42876.40 47819.29 2015-03-21 20:36:25.000 080 21173.24 73.54 42876.40 47819.33 2015-03-21 20:36:26.000 080 21173.27 73.50 42876.44 47819.33 2015-03-21 20:36:27.000 080 21173.25 73.45 42876.44 47819.35 2015-03-21 20:36:28.000 080 21173.27 73.45 42876.47 47819.37 2015-03-21 20:36:29.000 080 21173.27 73.44 42876.49 47819.41 2015-03-21 20:36:30.000 080 21173.27 73.42 42876.51 47819.45 2015-03-21 20:36:31.000 080 21173.27 73.39 42876.51 47819.45 2015-03-21 20:36:32.000 080 21173.29 73.37 42876.52 47819.49 2015-03-21 20:36:33.000 080 21173.30 73.35 42876.55 47819.52 2015-03-21 20:36:34.000 080 21173.31 73.32 42876.56 47819.51 2015-03-21 20:36:35.000 080 21173.33 73.31 42876.60 47819.52 2015-03-21 20:36:36.000 080 21173.34 73.29 42876.61 47819.56 2015-03-21 20:36:37.000 080 21173.39 73.26 42876.63 47819.59 2015-03-21 20:36:38.000 080 21173.45 73.26 42876.64 47819.59 2015-03-21 20:36:39.000 080 21173.45 73.26 42876.65 47819.65 2015-03-21 20:36:40.000 080 21173.45 73.28 42876.61 47819.64 2015-03-21 20:36:41.000 080 21173.46 73.27 42876.65 47819.65 2015-03-21 20:36:42.000 080 21173.47 73.30 42876.62 47819.67 2015-03-21 20:36:43.000 080 21173.49 73.32 42876.61 47819.65 2015-03-21 20:36:44.000 080 21173.51 73.31 42876.61 47819.66 2015-03-21 20:36:45.000 080 21173.53 73.31 42876.62 47819.66 2015-03-21 20:36:46.000 080 21173.51 73.34 42876.63 47819.66 2015-03-21 20:36:47.000 080 21173.48 73.34 42876.60 47819.65 2015-03-21 20:36:48.000 080 21173.50 73.31 42876.58 47819.66 2015-03-21 20:36:49.000 080 21173.51 73.30 42876.58 47819.64 2015-03-21 20:36:50.000 080 21173.53 73.27 42876.62 47819.67 2015-03-21 20:36:51.000 080 21173.54 73.25 42876.63 47819.67 2015-03-21 20:36:52.000 080 21173.53 73.23 42876.61 47819.71 2015-03-21 20:36:53.000 080 21173.52 73.23 42876.63 47819.72 2015-03-21 20:36:54.000 080 21173.53 73.22 42876.64 47819.74 2015-03-21 20:36:55.000 080 21173.52 73.20 42876.66 47819.72 2015-03-21 20:36:56.000 080 21173.54 73.21 42876.69 47819.73 2015-03-21 20:36:57.000 080 21173.55 73.24 42876.68 47819.73 2015-03-21 20:36:58.000 080 21173.57 73.23 42876.69 47819.74 2015-03-21 20:36:59.000 080 21173.53 73.17 42876.67 47819.72 2015-03-21 20:37:00.000 080 21173.51 73.15 42876.66 47819.72 2015-03-21 20:37:01.000 080 21173.51 73.14 42876.64 47819.72 2015-03-21 20:37:02.000 080 21173.51 73.12 42876.66 47819.73 2015-03-21 20:37:03.000 080 21173.49 73.12 42876.68 47819.70 2015-03-21 20:37:04.000 080 21173.47 73.12 42876.67 47819.73 2015-03-21 20:37:05.000 080 21173.48 73.11 42876.67 47819.71 2015-03-21 20:37:06.000 080 21173.50 73.10 42876.68 47819.70 2015-03-21 20:37:07.000 080 21173.51 73.08 42876.63 47819.71 2015-03-21 20:37:08.000 080 21173.55 73.04 42876.65 47819.72 2015-03-21 20:37:09.000 080 21173.57 73.05 42876.63 47819.72 2015-03-21 20:37:10.000 080 21173.59 73.05 42876.61 47819.71 2015-03-21 20:37:11.000 080 21173.62 73.04 42876.61 47819.70 2015-03-21 20:37:12.000 080 21173.62 73.06 42876.61 47819.69 2015-03-21 20:37:13.000 080 21173.59 73.07 42876.56 47819.69 2015-03-21 20:37:14.000 080 21173.63 73.03 42876.58 47819.66 2015-03-21 20:37:15.000 080 21173.62 73.05 42876.57 47819.67 2015-03-21 20:37:16.000 080 21173.59 73.07 42876.55 47819.66 2015-03-21 20:37:17.000 080 21173.58 73.11 42876.52 47819.63 2015-03-21 20:37:18.000 080 21173.55 73.15 42876.51 47819.63 2015-03-21 20:37:19.000 080 21173.55 73.15 42876.48 47819.59 2015-03-21 20:37:20.000 080 21173.58 73.15 42876.45 47819.56 2015-03-21 20:37:21.000 080 21173.59 73.12 42876.47 47819.55 2015-03-21 20:37:22.000 080 21173.59 73.11 42876.50 47819.53 2015-03-21 20:37:23.000 080 21173.56 73.13 42876.49 47819.56 2015-03-21 20:37:24.000 080 21173.59 73.09 42876.47 47819.55 2015-03-21 20:37:25.000 080 21173.59 73.06 42876.46 47819.56 2015-03-21 20:37:26.000 080 21173.63 73.01 42876.50 47819.60 2015-03-21 20:37:27.000 080 21173.69 72.95 42876.56 47819.63 2015-03-21 20:37:28.000 080 21173.70 72.91 42876.59 47819.67 2015-03-21 20:37:29.000 080 21173.74 72.91 42876.61 47819.71 2015-03-21 20:37:30.000 080 21173.74 72.91 42876.61 47819.73 2015-03-21 20:37:31.000 080 21173.71 72.95 42876.57 47819.76 2015-03-21 20:37:32.000 080 21173.71 73.02 42876.58 47819.74 2015-03-21 20:37:33.000 080 21173.70 73.06 42876.55 47819.72 2015-03-21 20:37:34.000 080 21173.67 73.09 42876.51 47819.68 2015-03-21 20:37:35.000 080 21173.66 73.14 42876.51 47819.63 2015-03-21 20:37:36.000 080 21173.66 73.18 42876.45 47819.61 2015-03-21 20:37:37.000 080 21173.64 73.19 42876.45 47819.57 2015-03-21 20:37:38.000 080 21173.65 73.21 42876.43 47819.56 2015-03-21 20:37:39.000 080 21173.65 73.24 42876.46 47819.55 2015-03-21 20:37:40.000 080 21173.66 73.26 42876.43 47819.51 2015-03-21 20:37:41.000 080 21173.65 73.28 42876.39 47819.51 2015-03-21 20:37:42.000 080 21173.58 73.28 42876.39 47819.48 2015-03-21 20:37:43.000 080 21173.55 73.29 42876.36 47819.49 2015-03-21 20:37:44.000 080 21173.49 73.26 42876.40 47819.47 2015-03-21 20:37:45.000 080 21173.42 73.22 42876.41 47819.43 2015-03-21 20:37:46.000 080 21173.37 73.15 42876.41 47819.42 2015-03-21 20:37:47.000 080 21173.39 73.07 42876.40 47819.39 2015-03-21 20:37:48.000 080 21173.42 73.04 42876.41 47819.42 2015-03-21 20:37:49.000 080 21173.46 73.03 42876.42 47819.44 2015-03-21 20:37:50.000 080 21173.49 73.05 42876.42 47819.46 2015-03-21 20:37:51.000 080 21173.49 73.05 42876.43 47819.47 2015-03-21 20:37:52.000 080 21173.48 73.07 42876.44 47819.49 2015-03-21 20:37:53.000 080 21173.50 73.09 42876.43 47819.45 2015-03-21 20:37:54.000 080 21173.50 73.10 42876.46 47819.49 2015-03-21 20:37:55.000 080 21173.52 73.11 42876.43 47819.52 2015-03-21 20:37:56.000 080 21173.51 73.10 42876.46 47819.51 2015-03-21 20:37:57.000 080 21173.50 73.12 42876.46 47819.51 2015-03-21 20:37:58.000 080 21173.52 73.12 42876.45 47819.51 2015-03-21 20:37:59.000 080 21173.56 73.14 42876.44 47819.54 2015-03-21 20:38:00.000 080 21173.59 73.14 42876.45 47819.52 2015-03-21 20:38:01.000 080 21173.59 73.12 42876.46 47819.55 2015-03-21 20:38:02.000 080 21173.57 73.13 42876.47 47819.54 2015-03-21 20:38:03.000 080 21173.54 73.12 42876.50 47819.58 2015-03-21 20:38:04.000 080 21173.55 73.15 42876.49 47819.56 2015-03-21 20:38:05.000 080 21173.51 73.16 42876.46 47819.58 2015-03-21 20:38:06.000 080 21173.51 73.14 42876.51 47819.60 2015-03-21 20:38:07.000 080 21173.51 73.11 42876.52 47819.58 2015-03-21 20:38:08.000 080 21173.49 73.12 42876.53 47819.59 2015-03-21 20:38:09.000 080 21173.47 73.12 42876.52 47819.60 2015-03-21 20:38:10.000 080 21173.49 73.12 42876.55 47819.59 2015-03-21 20:38:11.000 080 21173.48 73.11 42876.54 47819.58 2015-03-21 20:38:12.000 080 21173.48 73.16 42876.51 47819.58 2015-03-21 20:38:13.000 080 21173.45 73.16 42876.51 47819.59 2015-03-21 20:38:14.000 080 21173.46 73.14 42876.53 47819.57 2015-03-21 20:38:15.000 080 21173.45 73.12 42876.56 47819.58 2015-03-21 20:38:16.000 080 21173.44 73.15 42876.53 47819.58 2015-03-21 20:38:17.000 080 21173.47 73.14 42876.57 47819.57 2015-03-21 20:38:18.000 080 21173.48 73.15 42876.57 47819.59 2015-03-21 20:38:19.000 080 21173.46 73.16 42876.57 47819.59 2015-03-21 20:38:20.000 080 21173.48 73.12 42876.57 47819.61 2015-03-21 20:38:21.000 080 21173.49 73.15 42876.54 47819.61 2015-03-21 20:38:22.000 080 21173.50 73.15 42876.59 47819.62 2015-03-21 20:38:23.000 080 21173.52 73.15 42876.60 47819.62 2015-03-21 20:38:24.000 080 21173.55 73.13 42876.60 47819.65 2015-03-21 20:38:25.000 080 21173.54 73.09 42876.60 47819.66 2015-03-21 20:38:26.000 080 21173.51 73.10 42876.61 47819.67 2015-03-21 20:38:27.000 080 21173.50 73.10 42876.59 47819.67 2015-03-21 20:38:28.000 080 21173.55 73.11 42876.60 47819.70 2015-03-21 20:38:29.000 080 21173.55 73.13 42876.61 47819.69 2015-03-21 20:38:30.000 080 21173.54 73.15 42876.58 47819.71 2015-03-21 20:38:31.000 080 21173.53 73.14 42876.60 47819.69 2015-03-21 20:38:32.000 080 21173.52 73.16 42876.61 47819.70 2015-03-21 20:38:33.000 080 21173.53 73.18 42876.60 47819.68 2015-03-21 20:38:34.000 080 21173.53 73.19 42876.58 47819.67 2015-03-21 20:38:35.000 080 21173.54 73.19 42876.60 47819.68 2015-03-21 20:38:36.000 080 21173.57 73.19 42876.61 47819.67 2015-03-21 20:38:37.000 080 21173.57 73.20 42876.58 47819.67 2015-03-21 20:38:38.000 080 21173.57 73.20 42876.59 47819.69 2015-03-21 20:38:39.000 080 21173.55 73.21 42876.58 47819.67 2015-03-21 20:38:40.000 080 21173.54 73.22 42876.64 47819.68 2015-03-21 20:38:41.000 080 21173.52 73.22 42876.60 47819.67 2015-03-21 20:38:42.000 080 21173.56 73.27 42876.57 47819.67 2015-03-21 20:38:43.000 080 21173.57 73.34 42876.54 47819.64 2015-03-21 20:38:44.000 080 21173.55 73.37 42876.51 47819.63 2015-03-21 20:38:45.000 080 21173.53 73.40 42876.50 47819.61 2015-03-21 20:38:46.000 080 21173.55 73.40 42876.47 47819.59 2015-03-21 20:38:47.000 080 21173.54 73.43 42876.41 47819.56 2015-03-21 20:38:48.000 080 21173.59 73.45 42876.41 47819.55 2015-03-21 20:38:49.000 080 21173.59 73.45 42876.39 47819.52 2015-03-21 20:38:50.000 080 21173.63 73.46 42876.36 47819.55 2015-03-21 20:38:51.000 080 21173.65 73.45 42876.37 47819.53 2015-03-21 20:38:52.000 080 21173.66 73.45 42876.42 47819.55 2015-03-21 20:38:53.000 080 21173.67 73.43 42876.42 47819.54 2015-03-21 20:38:54.000 080 21173.65 73.43 42876.40 47819.55 2015-03-21 20:38:55.000 080 21173.64 73.44 42876.40 47819.56 2015-03-21 20:38:56.000 080 21173.66 73.46 42876.40 47819.55 2015-03-21 20:38:57.000 080 21173.66 73.48 42876.36 47819.55 2015-03-21 20:38:58.000 080 21173.63 73.47 42876.38 47819.52 2015-03-21 20:38:59.000 080 21173.64 73.43 42876.37 47819.54 2015-03-21 20:39:00.000 080 21173.68 73.40 42876.40 47819.56 2015-03-21 20:39:01.000 080 21173.71 73.38 42876.44 47819.56 2015-03-21 20:39:02.000 080 21173.74 73.33 42876.43 47819.60 2015-03-21 20:39:03.000 080 21173.74 73.33 42876.46 47819.63 2015-03-21 20:39:04.000 080 21173.77 73.35 42876.49 47819.67 2015-03-21 20:39:05.000 080 21173.75 73.34 42876.51 47819.66 2015-03-21 20:39:06.000 080 21173.76 73.34 42876.50 47819.70 2015-03-21 20:39:07.000 080 21173.76 73.34 42876.51 47819.70 2015-03-21 20:39:08.000 080 21173.76 73.33 42876.53 47819.69 2015-03-21 20:39:09.000 080 21173.78 73.30 42876.51 47819.69 2015-03-21 20:39:10.000 080 21173.81 73.31 42876.54 47819.72 2015-03-21 20:39:11.000 080 21173.83 73.32 42876.53 47819.74 2015-03-21 20:39:12.000 080 21173.86 73.32 42876.51 47819.73 2015-03-21 20:39:13.000 080 21173.90 73.32 42876.49 47819.77 2015-03-21 20:39:14.000 080 21173.92 73.32 42876.51 47819.75 2015-03-21 20:39:15.000 080 21173.94 73.29 42876.50 47819.77 2015-03-21 20:39:16.000 080 21173.95 73.28 42876.51 47819.77 2015-03-21 20:39:17.000 080 21173.87 73.29 42876.53 47819.77 2015-03-21 20:39:18.000 080 21173.86 73.32 42876.50 47819.75 2015-03-21 20:39:19.000 080 21173.85 73.35 42876.51 47819.74 2015-03-21 20:39:20.000 080 21173.82 73.40 42876.53 47819.72 2015-03-21 20:39:21.000 080 21173.81 73.41 42876.48 47819.68 2015-03-21 20:39:22.000 080 21173.81 73.43 42876.45 47819.67 2015-03-21 20:39:23.000 080 21173.76 73.45 42876.48 47819.65 2015-03-21 20:39:24.000 080 21173.72 73.47 42876.49 47819.64 2015-03-21 20:39:25.000 080 21173.71 73.46 42876.47 47819.63 2015-03-21 20:39:26.000 080 21173.71 73.44 42876.44 47819.64 2015-03-21 20:39:27.000 080 21173.73 73.44 42876.45 47819.63 2015-03-21 20:39:28.000 080 21173.74 73.45 42876.47 47819.64 2015-03-21 20:39:29.000 080 21173.73 73.44 42876.46 47819.64 2015-03-21 20:39:30.000 080 21173.75 73.46 42876.44 47819.63 2015-03-21 20:39:31.000 080 21173.76 73.51 42876.41 47819.61 2015-03-21 20:39:32.000 080 21173.75 73.54 42876.41 47819.61 2015-03-21 20:39:33.000 080 21173.78 73.50 42876.41 47819.60 2015-03-21 20:39:34.000 080 21173.81 73.48 42876.43 47819.62 2015-03-21 20:39:35.000 080 21173.85 73.46 42876.46 47819.70 2015-03-21 20:39:36.000 080 21173.89 73.46 42876.46 47819.70 2015-03-21 20:39:37.000 080 21173.90 73.48 42876.48 47819.75 2015-03-21 20:39:38.000 080 21173.89 73.50 42876.49 47819.75 2015-03-21 20:39:39.000 080 21173.91 73.50 42876.47 47819.75 2015-03-21 20:39:40.000 080 21173.92 73.47 42876.47 47819.75 2015-03-21 20:39:41.000 080 21173.91 73.49 42876.51 47819.74 2015-03-21 20:39:42.000 080 21173.88 73.52 42876.51 47819.73 2015-03-21 20:39:43.000 080 21173.88 73.54 42876.48 47819.72 2015-03-21 20:39:44.000 080 21173.85 73.53 42876.47 47819.74 2015-03-21 20:39:45.000 080 21173.87 73.52 42876.47 47819.70 2015-03-21 20:39:46.000 080 21173.86 73.51 42876.44 47819.71 2015-03-21 20:39:47.000 080 21173.88 73.49 42876.45 47819.70 2015-03-21 20:39:48.000 080 21173.88 73.45 42876.44 47819.68 2015-03-21 20:39:49.000 080 21173.89 73.43 42876.48 47819.72 2015-03-21 20:39:50.000 080 21173.89 73.42 42876.47 47819.70 2015-03-21 20:39:51.000 080 21173.91 73.39 42876.48 47819.72 2015-03-21 20:39:52.000 080 21173.91 73.38 42876.48 47819.72 2015-03-21 20:39:53.000 080 21173.94 73.37 42876.49 47819.73 2015-03-21 20:39:54.000 080 21173.92 73.44 42876.46 47819.72 2015-03-21 20:39:55.000 080 21173.90 73.46 42876.42 47819.72 2015-03-21 20:39:56.000 080 21173.91 73.44 42876.42 47819.71 2015-03-21 20:39:57.000 080 21173.92 73.45 42876.38 47819.69 2015-03-21 20:39:58.000 080 21173.92 73.46 42876.41 47819.66 2015-03-21 20:39:59.000 080 21173.93 73.46 42876.40 47819.67 2015-03-21 20:40:00.000 080 21173.92 73.48 42876.40 47819.66 2015-03-21 20:40:01.000 080 21173.91 73.47 42876.39 47819.66 2015-03-21 20:40:02.000 080 21173.90 73.47 42876.42 47819.64 2015-03-21 20:40:03.000 080 21173.88 73.50 42876.39 47819.64 2015-03-21 20:40:04.000 080 21173.86 73.51 42876.40 47819.63 2015-03-21 20:40:05.000 080 21173.83 73.51 42876.41 47819.62 2015-03-21 20:40:06.000 080 21173.82 73.52 42876.39 47819.61 2015-03-21 20:40:07.000 080 21173.80 73.52 42876.39 47819.60 2015-03-21 20:40:08.000 080 21173.80 73.51 42876.38 47819.62 2015-03-21 20:40:09.000 080 21173.79 73.49 42876.40 47819.61 2015-03-21 20:40:10.000 080 21173.82 73.44 42876.43 47819.59 2015-03-21 20:40:11.000 080 21173.80 73.41 42876.43 47819.61 2015-03-21 20:40:12.000 080 21173.84 73.40 42876.45 47819.64 2015-03-21 20:40:13.000 080 21173.87 73.39 42876.44 47819.68 2015-03-21 20:40:14.000 080 21173.91 73.36 42876.43 47819.69 2015-03-21 20:40:15.000 080 21173.92 73.35 42876.46 47819.69 2015-03-21 20:40:16.000 080 21173.96 73.35 42876.46 47819.73 2015-03-21 20:40:17.000 080 21173.99 73.34 42876.43 47819.72 2015-03-21 20:40:18.000 080 21174.02 73.33 42876.45 47819.75 2015-03-21 20:40:19.000 080 21174.06 73.30 42876.45 47819.77 2015-03-21 20:40:20.000 080 21174.10 73.28 42876.49 47819.78 2015-03-21 20:40:21.000 080 21174.09 73.25 42876.50 47819.82 2015-03-21 20:40:22.000 080 21174.10 73.25 42876.48 47819.84 2015-03-21 20:40:23.000 080 21174.10 73.22 42876.47 47819.87 2015-03-21 20:40:24.000 080 21174.11 73.24 42876.50 47819.86 2015-03-21 20:40:25.000 080 21174.13 73.20 42876.51 47819.90 2015-03-21 20:40:26.000 080 21174.10 73.20 42876.54 47819.90 2015-03-21 20:40:27.000 080 21174.09 73.19 42876.51 47819.90 2015-03-21 20:40:28.000 080 21174.07 73.19 42876.54 47819.92 2015-03-21 20:40:29.000 080 21174.07 73.18 42876.55 47819.90 2015-03-21 20:40:30.000 080 21174.06 73.17 42876.56 47819.90 2015-03-21 20:40:31.000 080 21174.05 73.15 42876.57 47819.90 2015-03-21 20:40:32.000 080 21174.05 73.13 42876.59 47819.88 2015-03-21 20:40:33.000 080 21174.01 73.13 42876.59 47819.86 2015-03-21 20:40:34.000 080 21174.00 73.05 42876.56 47819.87 2015-03-21 20:40:35.000 080 21173.98 73.02 42876.59 47819.88 2015-03-21 20:40:36.000 080 21173.98 73.02 42876.60 47819.88 2015-03-21 20:40:37.000 080 21174.01 72.99 42876.60 47819.90 2015-03-21 20:40:38.000 080 21174.00 72.98 42876.62 47819.90 2015-03-21 20:40:39.000 080 21174.00 72.98 42876.61 47819.93 2015-03-21 20:40:40.000 080 21173.99 72.97 42876.61 47819.92 2015-03-21 20:40:41.000 080 21173.99 72.97 42876.61 47819.92 2015-03-21 20:40:42.000 080 21173.98 72.94 42876.63 47819.92 2015-03-21 20:40:43.000 080 21173.97 72.94 42876.62 47819.93 2015-03-21 20:40:44.000 080 21173.96 72.96 42876.61 47819.90 2015-03-21 20:40:45.000 080 21173.96 72.98 42876.61 47819.91 2015-03-21 20:40:46.000 080 21173.96 72.97 42876.56 47819.91 2015-03-21 20:40:47.000 080 21173.97 72.98 42876.56 47819.89 2015-03-21 20:40:48.000 080 21173.96 72.97 42876.59 47819.88 2015-03-21 20:40:49.000 080 21173.96 72.94 42876.57 47819.89 2015-03-21 20:40:50.000 080 21173.95 72.94 42876.59 47819.87 2015-03-21 20:40:51.000 080 21173.95 72.93 42876.61 47819.88 2015-03-21 20:40:52.000 080 21173.95 72.93 42876.59 47819.88 2015-03-21 20:40:53.000 080 21173.97 72.91 42876.59 47819.87 2015-03-21 20:40:54.000 080 21173.96 72.92 42876.62 47819.91 2015-03-21 20:40:55.000 080 21173.99 72.93 42876.61 47819.89 2015-03-21 20:40:56.000 080 21174.01 72.90 42876.60 47819.91 2015-03-21 20:40:57.000 080 21174.01 72.92 42876.58 47819.91 2015-03-21 20:40:58.000 080 21173.98 72.94 42876.58 47819.90 2015-03-21 20:40:59.000 080 21173.98 72.94 42876.57 47819.91 2015-03-21 20:41:00.000 080 21174.00 72.93 42876.59 47819.90 2015-03-21 20:41:01.000 080 21173.97 72.91 42876.58 47819.90 2015-03-21 20:41:02.000 080 21173.97 72.94 42876.60 47819.88 2015-03-21 20:41:03.000 080 21173.97 72.96 42876.59 47819.89 2015-03-21 20:41:04.000 080 21173.93 72.95 42876.59 47819.86 2015-03-21 20:41:05.000 080 21173.90 72.93 42876.61 47819.85 2015-03-21 20:41:06.000 080 21173.87 72.94 42876.59 47819.84 2015-03-21 20:41:07.000 080 21173.85 72.96 42876.59 47819.82 2015-03-21 20:41:08.000 080 21173.86 73.00 42876.60 47819.81 2015-03-21 20:41:09.000 080 21173.84 73.00 42876.58 47819.79 2015-03-21 20:41:10.000 080 21173.83 73.02 42876.59 47819.80 2015-03-21 20:41:11.000 080 21173.85 73.01 42876.58 47819.79 2015-03-21 20:41:12.000 080 21173.83 73.03 42876.53 47819.77 2015-03-21 20:41:13.000 080 21173.82 73.02 42876.53 47819.77 2015-03-21 20:41:14.000 080 21173.83 73.04 42876.53 47819.74 2015-03-21 20:41:15.000 080 21173.82 73.05 42876.56 47819.75 2015-03-21 20:41:16.000 080 21173.81 73.02 42876.52 47819.72 2015-03-21 20:41:17.000 080 21173.78 72.99 42876.50 47819.71 2015-03-21 20:41:18.000 080 21173.73 72.94 42876.50 47819.72 2015-03-21 20:41:19.000 080 21173.76 72.93 42876.50 47819.68 2015-03-21 20:41:20.000 080 21173.75 72.94 42876.55 47819.68 2015-03-21 20:41:21.000 080 21173.76 72.92 42876.55 47819.71 2015-03-21 20:41:22.000 080 21173.75 72.91 42876.50 47819.69 2015-03-21 20:41:23.000 080 21173.75 72.91 42876.49 47819.70 2015-03-21 20:41:24.000 080 21173.75 72.93 42876.49 47819.72 2015-03-21 20:41:25.000 080 21173.75 72.91 42876.52 47819.72 2015-03-21 20:41:26.000 080 21173.77 72.92 42876.49 47819.69 2015-03-21 20:41:27.000 080 21173.75 72.93 42876.50 47819.70 2015-03-21 20:41:28.000 080 21173.73 72.95 42876.51 47819.68 2015-03-21 20:41:29.000 080 21173.74 72.96 42876.48 47819.68 2015-03-21 20:41:30.000 080 21173.72 72.94 42876.48 47819.68 2015-03-21 20:41:31.000 080 21173.74 72.94 42876.48 47819.64 2015-03-21 20:41:32.000 080 21173.73 72.88 42876.48 47819.67 2015-03-21 20:41:33.000 080 21173.73 72.85 42876.49 47819.66 2015-03-21 20:41:34.000 080 21173.74 72.83 42876.54 47819.67 2015-03-21 20:41:35.000 080 21173.78 72.75 42876.58 47819.70 2015-03-21 20:41:36.000 080 21173.79 72.73 42876.64 47819.76 2015-03-21 20:41:37.000 080 21173.78 72.72 42876.66 47819.80 2015-03-21 20:41:38.000 080 21173.79 72.70 42876.71 47819.85 2015-03-21 20:41:39.000 080 21173.80 72.69 42876.73 47819.88 2015-03-21 20:41:40.000 080 21173.84 72.68 42876.76 47819.94 2015-03-21 20:41:41.000 080 21173.85 72.67 42876.78 47819.97 2015-03-21 20:41:42.000 080 21173.84 72.70 42876.82 47820.01 2015-03-21 20:41:43.000 080 21173.83 72.69 42876.84 47820.03 2015-03-21 20:41:44.000 080 21173.85 72.66 42876.84 47820.05 2015-03-21 20:41:45.000 080 21173.84 72.67 42876.86 47820.06 2015-03-21 20:41:46.000 080 21173.84 72.67 42876.89 47820.06 2015-03-21 20:41:47.000 080 21173.83 72.68 42876.88 47820.08 2015-03-21 20:41:48.000 080 21173.85 72.67 42876.87 47820.07 2015-03-21 20:41:49.000 080 21173.86 72.68 42876.88 47820.08 2015-03-21 20:41:50.000 080 21173.87 72.68 42876.89 47820.07 2015-03-21 20:41:51.000 080 21173.88 72.68 42876.89 47820.09 2015-03-21 20:41:52.000 080 21173.86 72.67 42876.86 47820.06 2015-03-21 20:41:53.000 080 21173.86 72.69 42876.86 47820.09 2015-03-21 20:41:54.000 080 21173.86 72.69 42876.84 47820.07 2015-03-21 20:41:55.000 080 21173.84 72.71 42876.85 47820.05 2015-03-21 20:41:56.000 080 21173.79 72.75 42876.85 47820.08 2015-03-21 20:41:57.000 080 21173.73 72.79 42876.83 47820.05 2015-03-21 20:41:58.000 080 21173.71 72.80 42876.82 47820.01 2015-03-21 20:41:59.000 080 21173.68 72.82 42876.81 47819.96 2015-03-21 20:42:00.000 080 21173.67 72.79 42876.78 47819.95 2015-03-21 20:42:01.000 080 21173.70 72.72 42876.80 47819.93 2015-03-21 20:42:02.000 080 21173.72 72.69 42876.81 47819.99 2015-03-21 20:42:03.000 080 21173.73 72.68 42876.82 47819.99 2015-03-21 20:42:04.000 080 21173.77 72.67 42876.85 47819.99 2015-03-21 20:42:05.000 080 21173.79 72.70 42876.82 47820.03 2015-03-21 20:42:06.000 080 21173.81 72.70 42876.84 47820.04 2015-03-21 20:42:07.000 080 21173.79 72.70 42876.86 47820.05 2015-03-21 20:42:08.000 080 21173.82 72.68 42876.87 47820.04 2015-03-21 20:42:09.000 080 21173.85 72.66 42876.84 47820.05 2015-03-21 20:42:10.000 080 21173.85 72.65 42876.85 47820.06 2015-03-21 20:42:11.000 080 21173.88 72.66 42876.83 47820.05 2015-03-21 20:42:12.000 080 21173.88 72.67 42876.81 47820.05 2015-03-21 20:42:13.000 080 21173.89 72.67 42876.82 47820.05 2015-03-21 20:42:14.000 080 21173.85 72.72 42876.83 47820.07 2015-03-21 20:42:15.000 080 21173.82 72.77 42876.80 47820.03 2015-03-21 20:42:16.000 080 21173.86 72.74 42876.81 47820.00 2015-03-21 20:42:17.000 080 21173.86 72.72 42876.80 47820.00 2015-03-21 20:42:18.000 080 21173.85 72.73 42876.80 47820.02 2015-03-21 20:42:19.000 080 21173.86 72.72 42876.80 47820.01 2015-03-21 20:42:20.000 080 21173.84 72.71 42876.81 47820.01 2015-03-21 20:42:21.000 080 21173.83 72.72 42876.80 47820.01 2015-03-21 20:42:22.000 080 21173.82 72.72 42876.80 47819.99 2015-03-21 20:42:23.000 080 21173.80 72.73 42876.80 47819.97 2015-03-21 20:42:24.000 080 21173.76 72.73 42876.77 47819.97 2015-03-21 20:42:25.000 080 21173.75 72.74 42876.77 47819.95 2015-03-21 20:42:26.000 080 21173.74 72.73 42876.76 47819.92 2015-03-21 20:42:27.000 080 21173.71 72.68 42876.74 47819.92 2015-03-21 20:42:28.000 080 21173.74 72.66 42876.74 47819.89 2015-03-21 20:42:29.000 080 21173.73 72.60 42876.79 47819.91 2015-03-21 20:42:30.000 080 21173.75 72.56 42876.78 47819.90 2015-03-21 20:42:31.000 080 21173.75 72.52 42876.80 47819.92 2015-03-21 20:42:32.000 080 21173.77 72.54 42876.82 47819.99 2015-03-21 20:42:33.000 080 21173.77 72.57 42876.86 47819.98 2015-03-21 20:42:34.000 080 21173.78 72.60 42876.88 47820.00 2015-03-21 20:42:35.000 080 21173.82 72.58 42876.85 47820.01 2015-03-21 20:42:36.000 080 21173.81 72.59 42876.83 47820.01 2015-03-21 20:42:37.000 080 21173.83 72.60 42876.85 47820.03 2015-03-21 20:42:38.000 080 21173.83 72.63 42876.82 47819.99 2015-03-21 20:42:39.000 080 21173.82 72.65 42876.82 47820.00 2015-03-21 20:42:40.000 080 21173.81 72.64 42876.80 47819.99 2015-03-21 20:42:41.000 080 21173.80 72.68 42876.82 47819.96 2015-03-21 20:42:42.000 080 21173.78 72.72 42876.77 47819.99 2015-03-21 20:42:43.000 080 21173.76 72.77 42876.77 47819.94 2015-03-21 20:42:44.000 080 21173.69 72.80 42876.72 47819.89 2015-03-21 20:42:45.000 080 21173.68 72.84 42876.70 47819.84 2015-03-21 20:42:46.000 080 21173.70 72.88 42876.65 47819.82 2015-03-21 20:42:47.000 080 21173.71 72.91 42876.60 47819.78 2015-03-21 20:42:48.000 080 21173.73 72.96 42876.56 47819.77 2015-03-21 20:42:49.000 080 21173.77 72.96 42876.54 47819.73 2015-03-21 20:42:50.000 080 21173.76 72.95 42876.54 47819.71 2015-03-21 20:42:51.000 080 21173.73 72.95 42876.52 47819.70 2015-03-21 20:42:52.000 080 21173.76 72.95 42876.47 47819.70 2015-03-21 20:42:53.000 080 21173.76 72.91 42876.48 47819.70 2015-03-21 20:42:54.000 080 21173.79 72.92 42876.49 47819.70 2015-03-21 20:42:55.000 080 21173.80 72.95 42876.46 47819.72 2015-03-21 20:42:56.000 080 21173.80 72.96 42876.50 47819.72 2015-03-21 20:42:57.000 080 21173.79 72.96 42876.48 47819.72 2015-03-21 20:42:58.000 080 21173.83 72.97 42876.46 47819.72 2015-03-21 20:42:59.000 080 21173.82 72.99 42876.47 47819.72 2015-03-21 20:43:00.000 080 21173.81 72.96 42876.50 47819.71 2015-03-21 20:43:01.000 080 21173.85 72.93 42876.50 47819.73 2015-03-21 20:43:02.000 080 21173.88 72.90 42876.53 47819.74 2015-03-21 20:43:03.000 080 21173.88 72.89 42876.54 47819.76 2015-03-21 20:43:04.000 080 21173.86 72.88 42876.57 47819.77 2015-03-21 20:43:05.000 080 21173.87 72.88 42876.59 47819.76 2015-03-21 20:43:06.000 080 21173.85 72.90 42876.59 47819.78 2015-03-21 20:43:07.000 080 21173.85 72.89 42876.59 47819.80 2015-03-21 20:43:08.000 080 21173.84 72.88 42876.59 47819.79 2015-03-21 20:43:09.000 080 21173.86 72.89 42876.56 47819.79 2015-03-21 20:43:10.000 080 21173.87 72.90 42876.57 47819.80 2015-03-21 20:43:11.000 080 21173.82 72.89 42876.56 47819.78 2015-03-21 20:43:12.000 080 21173.82 72.87 42876.55 47819.78 2015-03-21 20:43:13.000 080 21173.83 72.85 42876.57 47819.76 2015-03-21 20:43:14.000 080 21173.79 72.85 42876.57 47819.77 2015-03-21 20:43:15.000 080 21173.78 72.87 42876.57 47819.77 2015-03-21 20:43:16.000 080 21173.73 72.87 42876.53 47819.75 2015-03-21 20:43:17.000 080 21173.75 72.88 42876.51 47819.73 2015-03-21 20:43:18.000 080 21173.73 72.87 42876.50 47819.70 2015-03-21 20:43:19.000 080 21173.73 72.87 42876.50 47819.69 2015-03-21 20:43:20.000 080 21173.77 72.85 42876.52 47819.70 2015-03-21 20:43:21.000 080 21173.79 72.85 42876.47 47819.71 2015-03-21 20:43:22.000 080 21173.80 72.86 42876.47 47819.70 2015-03-21 20:43:23.000 080 21173.84 72.86 42876.44 47819.67 2015-03-21 20:43:24.000 080 21173.86 72.88 42876.44 47819.68 2015-03-21 20:43:25.000 080 21173.89 72.88 42876.42 47819.68 2015-03-21 20:43:26.000 080 21173.91 72.87 42876.42 47819.69 2015-03-21 20:43:27.000 080 21173.93 72.89 42876.43 47819.67 2015-03-21 20:43:28.000 080 21173.95 72.87 42876.43 47819.68 2015-03-21 20:43:29.000 080 21173.97 72.86 42876.41 47819.70 2015-03-21 20:43:30.000 080 21173.99 72.84 42876.43 47819.71 2015-03-21 20:43:31.000 080 21174.03 72.80 42876.47 47819.76 2015-03-21 20:43:32.000 080 21174.05 72.77 42876.52 47819.78 2015-03-21 20:43:33.000 080 21174.04 72.79 42876.54 47819.82 2015-03-21 20:43:34.000 080 21174.01 72.87 42876.52 47819.84 2015-03-21 20:43:35.000 080 21173.98 72.96 42876.48 47819.84 2015-03-21 20:43:36.000 080 21173.98 73.03 42876.45 47819.81 2015-03-21 20:43:37.000 080 21173.98 73.09 42876.41 47819.72 2015-03-21 20:43:38.000 080 21173.96 73.13 42876.36 47819.68 2015-03-21 20:43:39.000 080 21173.97 73.10 42876.30 47819.61 2015-03-21 20:43:40.000 080 21174.04 72.99 42876.28 47819.61 2015-03-21 20:43:41.000 080 21174.05 72.86 42876.35 47819.60 2015-03-21 20:43:42.000 080 21174.07 72.76 42876.40 47819.68 2015-03-21 20:43:43.000 080 21174.10 72.70 42876.48 47819.75 2015-03-21 20:43:44.000 080 21174.14 72.69 42876.55 47819.83 2015-03-21 20:43:45.000 080 21174.12 72.72 42876.57 47819.88 2015-03-21 20:43:46.000 080 21174.10 72.71 42876.56 47819.90 2015-03-21 20:43:47.000 080 21174.10 72.70 42876.59 47819.93 2015-03-21 20:43:48.000 080 21174.08 72.70 42876.58 47819.94 2015-03-21 20:43:49.000 080 21174.08 72.71 42876.59 47819.93 2015-03-21 20:43:50.000 080 21174.07 72.69 42876.61 47819.94 2015-03-21 20:43:51.000 080 21174.06 72.71 42876.61 47819.93 2015-03-21 20:43:52.000 080 21174.07 72.70 42876.57 47819.91 2015-03-21 20:43:53.000 080 21174.04 72.74 42876.57 47819.89 2015-03-21 20:43:54.000 080 21174.01 72.74 42876.53 47819.87 2015-03-21 20:43:55.000 080 21174.06 72.73 42876.54 47819.86 2015-03-21 20:43:56.000 080 21174.03 72.70 42876.56 47819.88 2015-03-21 20:43:57.000 080 21174.01 72.70 42876.60 47819.87 2015-03-21 20:43:58.000 080 21174.02 72.74 42876.56 47819.88 2015-03-21 20:43:59.000 080 21173.99 72.74 42876.57 47819.88 2015-03-21 20:44:00.000 080 21173.99 72.76 42876.53 47819.85 2015-03-21 20:44:01.000 080 21173.96 72.82 42876.52 47819.86 2015-03-21 20:44:02.000 080 21173.94 72.85 42876.51 47819.83 2015-03-21 20:44:03.000 080 21173.92 72.87 42876.48 47819.79 2015-03-21 20:44:04.000 080 21173.93 72.88 42876.46 47819.76 2015-03-21 20:44:05.000 080 21173.91 72.86 42876.47 47819.73 2015-03-21 20:44:06.000 080 21173.91 72.83 42876.43 47819.76 2015-03-21 20:44:07.000 080 21173.94 72.80 42876.47 47819.75 2015-03-21 20:44:08.000 080 21173.96 72.78 42876.46 47819.74 2015-03-21 20:44:09.000 080 21173.99 72.76 42876.51 47819.75 2015-03-21 20:44:10.000 080 21174.04 72.76 42876.51 47819.77 2015-03-21 20:44:11.000 080 21174.08 72.76 42876.52 47819.82 2015-03-21 20:44:12.000 080 21174.06 72.70 42876.52 47819.82 2015-03-21 20:44:13.000 080 21174.05 72.71 42876.55 47819.83 2015-03-21 20:44:14.000 080 21174.01 72.70 42876.57 47819.85 2015-03-21 20:44:15.000 080 21174.02 72.69 42876.57 47819.87 2015-03-21 20:44:16.000 080 21174.04 72.70 42876.55 47819.89 2015-03-21 20:44:17.000 080 21174.06 72.71 42876.56 47819.87 2015-03-21 20:44:18.000 080 21174.07 72.68 42876.58 47819.86 2015-03-21 20:44:19.000 080 21174.06 72.64 42876.63 47819.89 2015-03-21 20:44:20.000 080 21174.05 72.62 42876.61 47819.89 2015-03-21 20:44:21.000 080 21174.06 72.60 42876.61 47819.94 2015-03-21 20:44:22.000 080 21174.05 72.63 42876.64 47819.93 2015-03-21 20:44:23.000 080 21174.07 72.66 42876.64 47819.96 2015-03-21 20:44:24.000 080 21174.09 72.66 42876.63 47819.93 2015-03-21 20:44:25.000 080 21174.10 72.64 42876.65 47819.96 2015-03-21 20:44:26.000 080 21174.14 72.61 42876.64 47819.98 2015-03-21 20:44:27.000 080 21174.18 72.57 42876.65 47820.01 2015-03-21 20:44:28.000 080 21174.20 72.54 42876.70 47820.05 2015-03-21 20:44:29.000 080 21174.21 72.57 42876.69 47820.05 2015-03-21 20:44:30.000 080 21174.26 72.60 42876.67 47820.05 2015-03-21 20:44:31.000 080 21174.27 72.61 42876.69 47820.04 2015-03-21 20:44:32.000 080 21174.25 72.60 42876.71 47820.04 2015-03-21 20:44:33.000 080 21174.27 72.60 42876.67 47820.06 2015-03-21 20:44:34.000 080 21174.29 72.59 42876.68 47820.07 2015-03-21 20:44:35.000 080 21174.26 72.55 42876.70 47820.09 2015-03-21 20:44:36.000 080 21174.26 72.56 42876.71 47820.06 2015-03-21 20:44:37.000 080 21174.30 72.58 42876.68 47820.08 2015-03-21 20:44:38.000 080 21174.33 72.54 42876.70 47820.09 2015-03-21 20:44:39.000 080 21174.37 72.49 42876.74 47820.12 2015-03-21 20:44:40.000 080 21174.39 72.47 42876.74 47820.14 2015-03-21 20:44:41.000 080 21174.41 72.47 42876.78 47820.19 2015-03-21 20:44:42.000 080 21174.39 72.43 42876.82 47820.20 2015-03-21 20:44:43.000 080 21174.41 72.41 42876.85 47820.26 2015-03-21 20:44:44.000 080 21174.46 72.40 42876.89 47820.27 2015-03-21 20:44:45.000 080 21174.51 72.38 42876.86 47820.32 2015-03-21 20:44:46.000 080 21174.52 72.32 42876.89 47820.33 2015-03-21 20:44:47.000 080 21174.54 72.31 42876.92 47820.35 2015-03-21 20:44:48.000 080 21174.56 72.26 42876.93 47820.40 2015-03-21 20:44:49.000 080 21174.59 72.25 42876.95 47820.44 2015-03-21 20:44:50.000 080 21174.63 72.23 42876.99 47820.48 2015-03-21 20:44:51.000 080 21174.66 72.23 42877.01 47820.52 2015-03-21 20:44:52.000 080 21174.67 72.24 42877.05 47820.57 2015-03-21 20:44:53.000 080 21174.67 72.22 42877.10 47820.58 2015-03-21 20:44:54.000 080 21174.65 72.25 42877.10 47820.60 2015-03-21 20:44:55.000 080 21174.65 72.30 42877.09 47820.60 2015-03-21 20:44:56.000 080 21174.63 72.34 42877.08 47820.61 2015-03-21 20:44:57.000 080 21174.62 72.40 42877.05 47820.59 2015-03-21 20:44:58.000 080 21174.64 72.46 42877.06 47820.58 2015-03-21 20:44:59.000 080 21174.63 72.50 42877.06 47820.54 2015-03-21 20:45:00.000 080 21174.61 72.54 42877.01 47820.55 2015-03-21 20:45:01.000 080 21174.61 72.58 42877.00 47820.49 2015-03-21 20:45:02.000 080 21174.60 72.58 42876.96 47820.49 2015-03-21 20:45:03.000 080 21174.60 72.59 42876.95 47820.47 2015-03-21 20:45:04.000 080 21174.60 72.63 42876.94 47820.44 2015-03-21 20:45:05.000 080 21174.63 72.67 42876.92 47820.45 2015-03-21 20:45:06.000 080 21174.64 72.66 42876.89 47820.43 2015-03-21 20:45:07.000 080 21174.63 72.67 42876.90 47820.42 2015-03-21 20:45:08.000 080 21174.62 72.67 42876.87 47820.39 2015-03-21 20:45:09.000 080 21174.63 72.66 42876.88 47820.36 2015-03-21 20:45:10.000 080 21174.64 72.66 42876.83 47820.37 2015-03-21 20:45:11.000 080 21174.64 72.65 42876.81 47820.36 2015-03-21 20:45:12.000 080 21174.64 72.63 42876.79 47820.36 2015-03-21 20:45:13.000 080 21174.68 72.60 42876.79 47820.35 2015-03-21 20:45:14.000 080 21174.69 72.59 42876.84 47820.36 2015-03-21 20:45:15.000 080 21174.67 72.56 42876.86 47820.37 2015-03-21 20:45:16.000 080 21174.69 72.55 42876.85 47820.38 2015-03-21 20:45:17.000 080 21174.68 72.55 42876.85 47820.36 2015-03-21 20:45:18.000 080 21174.69 72.57 42876.84 47820.39 2015-03-21 20:45:19.000 080 21174.70 72.58 42876.83 47820.39 2015-03-21 20:45:20.000 080 21174.70 72.61 42876.81 47820.40 2015-03-21 20:45:21.000 080 21174.71 72.61 42876.81 47820.35 2015-03-21 20:45:22.000 080 21174.68 72.63 42876.76 47820.35 2015-03-21 20:45:23.000 080 21174.67 72.61 42876.76 47820.32 2015-03-21 20:45:24.000 080 21174.64 72.59 42876.80 47820.34 2015-03-21 20:45:25.000 080 21174.65 72.57 42876.79 47820.34 2015-03-21 20:45:26.000 080 21174.61 72.58 42876.80 47820.33 2015-03-21 20:45:27.000 080 21174.63 72.57 42876.83 47820.33 2015-03-21 20:45:28.000 080 21174.61 72.54 42876.84 47820.34 2015-03-21 20:45:29.000 080 21174.59 72.53 42876.83 47820.33 2015-03-21 20:45:30.000 080 21174.60 72.52 42876.82 47820.36 2015-03-21 20:45:31.000 080 21174.62 72.53 42876.88 47820.35 2015-03-21 20:45:32.000 080 21174.62 72.54 42876.89 47820.36 2015-03-21 20:45:33.000 080 21174.60 72.55 42876.85 47820.36 2015-03-21 20:45:34.000 080 21174.61 72.61 42876.86 47820.36 2015-03-21 20:45:35.000 080 21174.59 72.64 42876.84 47820.36 2015-03-21 20:45:36.000 080 21174.60 72.64 42876.82 47820.31 2015-03-21 20:45:37.000 080 21174.61 72.64 42876.78 47820.32 2015-03-21 20:45:38.000 080 21174.63 72.65 42876.76 47820.28 2015-03-21 20:45:39.000 080 21174.64 72.62 42876.77 47820.30 2015-03-21 20:45:40.000 080 21174.67 72.62 42876.75 47820.31 2015-03-21 20:45:41.000 080 21174.66 72.64 42876.78 47820.31 2015-03-21 20:45:42.000 080 21174.64 72.67 42876.77 47820.30 2015-03-21 20:45:43.000 080 21174.66 72.68 42876.76 47820.33 2015-03-21 20:45:44.000 080 21174.64 72.68 42876.78 47820.30 2015-03-21 20:45:45.000 080 21174.62 72.68 42876.77 47820.30 2015-03-21 20:45:46.000 080 21174.61 72.71 42876.76 47820.28 2015-03-21 20:45:47.000 080 21174.57 72.71 42876.74 47820.27 2015-03-21 20:45:48.000 080 21174.55 72.76 42876.73 47820.26 2015-03-21 20:45:49.000 080 21174.54 72.75 42876.72 47820.24 2015-03-21 20:45:50.000 080 21174.55 72.76 42876.73 47820.22 2015-03-21 20:45:51.000 080 21174.49 72.80 42876.69 47820.25 2015-03-21 20:45:52.000 080 21174.48 72.79 42876.71 47820.20 2015-03-21 20:45:53.000 080 21174.48 72.77 42876.72 47820.17 2015-03-21 20:45:54.000 080 21174.50 72.79 42876.71 47820.16 2015-03-21 20:45:55.000 080 21174.49 72.80 42876.72 47820.19 2015-03-21 20:45:56.000 080 21174.51 72.79 42876.67 47820.17 2015-03-21 20:45:57.000 080 21174.55 72.76 42876.67 47820.16 2015-03-21 20:45:58.000 080 21174.54 72.74 42876.67 47820.17 2015-03-21 20:45:59.000 080 21174.53 72.73 42876.67 47820.19 2015-03-21 20:46:00.000 080 21174.55 72.76 42876.68 47820.18 2015-03-21 20:46:01.000 080 21174.55 72.80 42876.67 47820.17 2015-03-21 20:46:02.000 080 21174.53 72.81 42876.63 47820.16 2015-03-21 20:46:03.000 080 21174.54 72.80 42876.63 47820.14 2015-03-21 20:46:04.000 080 21174.55 72.80 42876.62 47820.15 2015-03-21 20:46:05.000 080 21174.54 72.79 42876.65 47820.13 2015-03-21 20:46:06.000 080 21174.53 72.77 42876.64 47820.15 2015-03-21 20:46:07.000 080 21174.49 72.75 42876.62 47820.14 2015-03-21 20:46:08.000 080 21174.48 72.72 42876.60 47820.12 2015-03-21 20:46:09.000 080 21174.46 72.72 42876.64 47820.13 2015-03-21 20:46:10.000 080 21174.47 72.73 42876.66 47820.12 2015-03-21 20:46:11.000 080 21174.43 72.78 42876.63 47820.14 2015-03-21 20:46:12.000 080 21174.34 72.87 42876.58 47820.10 2015-03-21 20:46:13.000 080 21174.31 72.95 42876.53 47820.02 2015-03-21 20:46:14.000 080 21174.30 72.97 42876.46 47819.94 2015-03-21 20:46:15.000 080 21174.30 73.01 42876.39 47819.88 2015-03-21 20:46:16.000 080 21174.32 73.00 42876.33 47819.81 2015-03-21 20:46:17.000 080 21174.32 72.95 42876.31 47819.81 2015-03-21 20:46:18.000 080 21174.33 72.92 42876.29 47819.76 2015-03-21 20:46:19.000 080 21174.37 72.89 42876.32 47819.75 2015-03-21 20:46:20.000 080 21174.44 72.81 42876.32 47819.78 2015-03-21 20:46:21.000 080 21174.49 72.71 42876.35 47819.84 2015-03-21 20:46:22.000 080 21174.53 72.64 42876.41 47819.89 2015-03-21 20:46:23.000 080 21174.54 72.62 42876.46 47819.95 2015-03-21 20:46:24.000 080 21174.54 72.64 42876.50 47820.02 2015-03-21 20:46:25.000 080 21174.55 72.65 42876.53 47820.05 2015-03-21 20:46:26.000 080 21174.59 72.64 42876.55 47820.08 2015-03-21 20:46:27.000 080 21174.57 72.64 42876.57 47820.08 2015-03-21 20:46:28.000 080 21174.57 72.65 42876.59 47820.12 2015-03-21 20:46:29.000 080 21174.53 72.68 42876.61 47820.11 2015-03-21 20:46:30.000 080 21174.54 72.72 42876.62 47820.11 2015-03-21 20:46:31.000 080 21174.53 72.74 42876.61 47820.15 2015-03-21 20:46:32.000 080 21174.49 72.73 42876.62 47820.13 2015-03-21 20:46:33.000 080 21174.49 72.71 42876.67 47820.14 2015-03-21 20:46:34.000 080 21174.49 72.69 42876.66 47820.14 2015-03-21 20:46:35.000 080 21174.48 72.71 42876.65 47820.15 2015-03-21 20:46:36.000 080 21174.48 72.72 42876.66 47820.15 2015-03-21 20:46:37.000 080 21174.48 72.69 42876.68 47820.17 2015-03-21 20:46:38.000 080 21174.47 72.72 42876.69 47820.15 2015-03-21 20:46:39.000 080 21174.48 72.72 42876.71 47820.17 2015-03-21 20:46:40.000 080 21174.46 72.76 42876.67 47820.14 2015-03-21 20:46:41.000 080 21174.44 72.81 42876.64 47820.13 2015-03-21 20:46:42.000 080 21174.46 72.81 42876.61 47820.11 2015-03-21 20:46:43.000 080 21174.41 72.84 42876.59 47820.08 2015-03-21 20:46:44.000 080 21174.43 72.86 42876.54 47820.04 2015-03-21 20:46:45.000 080 21174.46 72.86 42876.49 47820.03 2015-03-21 20:46:46.000 080 21174.47 72.85 42876.52 47820.00 2015-03-21 20:46:47.000 080 21174.50 72.78 42876.50 47820.03 2015-03-21 20:46:48.000 080 21174.55 72.72 42876.52 47820.04 2015-03-21 20:46:49.000 080 21174.60 72.63 42876.56 47820.09 2015-03-21 20:46:50.000 080 21174.63 72.61 42876.63 47820.12 2015-03-21 20:46:51.000 080 21174.63 72.59 42876.67 47820.18 2015-03-21 20:46:52.000 080 21174.66 72.57 42876.68 47820.23 2015-03-21 20:46:53.000 080 21174.66 72.59 42876.67 47820.26 2015-03-21 20:46:54.000 080 21174.66 72.58 42876.69 47820.29 2015-03-21 20:46:55.000 080 21174.67 72.60 42876.74 47820.30 2015-03-21 20:46:56.000 080 21174.69 72.61 42876.75 47820.33 2015-03-21 20:46:57.000 080 21174.70 72.63 42876.78 47820.35 2015-03-21 20:46:58.000 080 21174.69 72.60 42876.82 47820.36 2015-03-21 20:46:59.000 080 21174.70 72.59 42876.83 47820.37 2015-03-21 20:47:00.000 080 21174.70 72.59 42876.85 47820.39 2015-03-21 20:47:01.000 080 21174.69 72.56 42876.87 47820.42 2015-03-21 20:47:02.000 080 21174.69 72.58 42876.89 47820.41 2015-03-21 20:47:03.000 080 21174.69 72.58 42876.88 47820.43 2015-03-21 20:47:04.000 080 21174.69 72.55 42876.89 47820.43 2015-03-21 20:47:05.000 080 21174.70 72.57 42876.91 47820.46 2015-03-21 20:47:06.000 080 21174.71 72.57 42876.89 47820.44 2015-03-21 20:47:07.000 080 21174.69 72.55 42876.93 47820.47 2015-03-21 20:47:08.000 080 21174.68 72.55 42876.90 47820.47 2015-03-21 20:47:09.000 080 21174.66 72.53 42876.95 47820.49 2015-03-21 20:47:10.000 080 21174.68 72.51 42876.96 47820.49 2015-03-21 20:47:11.000 080 21174.65 72.52 42876.97 47820.49 2015-03-21 20:47:12.000 080 21174.64 72.56 42876.97 47820.49 2015-03-21 20:47:13.000 080 21174.61 72.56 42876.93 47820.49 2015-03-21 20:47:14.000 080 21174.65 72.54 42876.93 47820.48 2015-03-21 20:47:15.000 080 21174.67 72.51 42876.93 47820.50 2015-03-21 20:47:16.000 080 21174.66 72.49 42876.96 47820.48 2015-03-21 20:47:17.000 080 21174.68 72.48 42876.97 47820.48 2015-03-21 20:47:18.000 080 21174.69 72.49 42876.95 47820.48 2015-03-21 20:47:19.000 080 21174.71 72.48 42876.95 47820.48 2015-03-21 20:47:20.000 080 21174.73 72.46 42876.93 47820.48 2015-03-21 20:47:21.000 080 21174.72 72.45 42876.92 47820.49 2015-03-21 20:47:22.000 080 21174.74 72.44 42876.94 47820.48 2015-03-21 20:47:23.000 080 21174.71 72.37 42876.98 47820.51 2015-03-21 20:47:24.000 080 21174.72 72.37 42876.98 47820.51 2015-03-21 20:47:25.000 080 21174.74 72.36 42877.00 47820.54 2015-03-21 20:47:26.000 080 21174.75 72.36 42876.99 47820.54 2015-03-21 20:47:27.000 080 21174.78 72.34 42876.99 47820.56 2015-03-21 20:47:28.000 080 21174.77 72.33 42876.98 47820.56 2015-03-21 20:47:29.000 080 21174.76 72.33 42877.01 47820.57 2015-03-21 20:47:30.000 080 21174.77 72.36 42876.97 47820.57 2015-03-21 20:47:31.000 080 21174.76 72.36 42876.97 47820.58 2015-03-21 20:47:32.000 080 21174.72 72.37 42876.99 47820.58 2015-03-21 20:47:33.000 080 21174.72 72.40 42876.99 47820.59 2015-03-21 20:47:34.000 080 21174.73 72.42 42876.97 47820.56 2015-03-21 20:47:35.000 080 21174.73 72.44 42876.99 47820.57 2015-03-21 20:47:36.000 080 21174.73 72.44 42876.97 47820.54 2015-03-21 20:47:37.000 080 21174.76 72.42 42876.97 47820.55 2015-03-21 20:47:38.000 080 21174.75 72.41 42876.97 47820.53 2015-03-21 20:47:39.000 080 21174.74 72.42 42876.96 47820.53 2015-03-21 20:47:40.000 080 21174.76 72.41 42876.94 47820.54 2015-03-21 20:47:41.000 080 21174.77 72.42 42876.96 47820.54 2015-03-21 20:47:42.000 080 21174.75 72.37 42877.00 47820.53 2015-03-21 20:47:43.000 080 21174.71 72.35 42877.00 47820.55 2015-03-21 20:47:44.000 080 21174.73 72.34 42877.02 47820.54 2015-03-21 20:47:45.000 080 21174.74 72.32 42877.02 47820.57 2015-03-21 20:47:46.000 080 21174.73 72.29 42877.04 47820.59 2015-03-21 20:47:47.000 080 21174.74 72.27 42877.06 47820.58 2015-03-21 20:47:48.000 080 21174.77 72.27 42877.04 47820.61 2015-03-21 20:47:49.000 080 21174.75 72.31 42877.03 47820.61 2015-03-21 20:47:50.000 080 21174.75 72.31 42877.02 47820.58 2015-03-21 20:47:51.000 080 21174.74 72.33 42877.02 47820.58 2015-03-21 20:47:52.000 080 21174.72 72.35 42877.02 47820.57 2015-03-21 20:47:53.000 080 21174.70 72.35 42876.98 47820.55 2015-03-21 20:47:54.000 080 21174.71 72.37 42876.96 47820.53 2015-03-21 20:47:55.000 080 21174.75 72.37 42876.96 47820.52 2015-03-21 20:47:56.000 080 21174.73 72.36 42876.93 47820.52 2015-03-21 20:47:57.000 080 21174.71 72.35 42876.92 47820.50 2015-03-21 20:47:58.000 080 21174.72 72.34 42876.94 47820.52 2015-03-21 20:47:59.000 080 21174.71 72.35 42876.96 47820.51 2015-03-21 20:48:00.000 080 21174.72 72.33 42876.95 47820.52 2015-03-21 20:48:01.000 080 21174.69 72.34 42876.93 47820.51 2015-03-21 20:48:02.000 080 21174.72 72.36 42876.90 47820.48 2015-03-21 20:48:03.000 080 21174.71 72.37 42876.92 47820.48 2015-03-21 20:48:04.000 080 21174.72 72.36 42876.93 47820.48 2015-03-21 20:48:05.000 080 21174.73 72.33 42876.95 47820.49 2015-03-21 20:48:06.000 080 21174.72 72.30 42876.94 47820.48 2015-03-21 20:48:07.000 080 21174.74 72.26 42876.93 47820.52 2015-03-21 20:48:08.000 080 21174.75 72.23 42876.95 47820.53 2015-03-21 20:48:09.000 080 21174.76 72.21 42876.96 47820.55 2015-03-21 20:48:10.000 080 21174.76 72.19 42876.99 47820.58 2015-03-21 20:48:11.000 080 21174.77 72.18 42877.00 47820.59 2015-03-21 20:48:12.000 080 21174.81 72.15 42877.03 47820.59 2015-03-21 20:48:13.000 080 21174.83 72.13 42877.05 47820.62 2015-03-21 20:48:14.000 080 21174.83 72.12 42877.06 47820.66 2015-03-21 20:48:15.000 080 21174.82 72.13 42877.04 47820.67 2015-03-21 20:48:16.000 080 21174.85 72.17 42877.05 47820.68 2015-03-21 20:48:17.000 080 21174.84 72.19 42877.03 47820.69 2015-03-21 20:48:18.000 080 21174.85 72.19 42877.04 47820.72 2015-03-21 20:48:19.000 080 21174.83 72.21 42877.04 47820.65 2015-03-21 20:48:20.000 080 21174.86 72.22 42877.05 47820.68 2015-03-21 20:48:21.000 080 21174.85 72.25 42877.06 47820.68 2015-03-21 20:48:22.000 080 21174.85 72.23 42877.04 47820.67 2015-03-21 20:48:23.000 080 21174.83 72.21 42877.00 47820.64 2015-03-21 20:48:24.000 080 21174.83 72.22 42877.03 47820.63 2015-03-21 20:48:25.000 080 21174.81 72.23 42877.05 47820.64 2015-03-21 20:48:26.000 080 21174.81 72.24 42877.03 47820.63 2015-03-21 20:48:27.000 080 21174.77 72.26 42877.02 47820.65 2015-03-21 20:48:28.000 080 21174.74 72.26 42877.04 47820.63 2015-03-21 20:48:29.000 080 21174.75 72.25 42876.99 47820.59 2015-03-21 20:48:30.000 080 21174.76 72.28 42876.99 47820.60 2015-03-21 20:48:31.000 080 21174.76 72.30 42877.01 47820.59 2015-03-21 20:48:32.000 080 21174.76 72.29 42877.00 47820.59 2015-03-21 20:48:33.000 080 21174.74 72.30 42876.99 47820.59 2015-03-21 20:48:34.000 080 21174.75 72.34 42876.97 47820.59 2015-03-21 20:48:35.000 080 21174.75 72.36 42876.96 47820.57 2015-03-21 20:48:36.000 080 21174.75 72.39 42876.91 47820.54 2015-03-21 20:48:37.000 080 21174.75 72.44 42876.89 47820.53 2015-03-21 20:48:38.000 080 21174.77 72.47 42876.89 47820.51 2015-03-21 20:48:39.000 080 21174.75 72.49 42876.88 47820.50 2015-03-21 20:48:40.000 080 21174.75 72.52 42876.86 47820.46 2015-03-21 20:48:41.000 080 21174.79 72.53 42876.83 47820.46 2015-03-21 20:48:42.000 080 21174.79 72.54 42876.79 47820.44 2015-03-21 20:48:43.000 080 21174.78 72.49 42876.81 47820.43 2015-03-21 20:48:44.000 080 21174.78 72.44 42876.83 47820.45 2015-03-21 20:48:45.000 080 21174.80 72.42 42876.87 47820.46 2015-03-21 20:48:46.000 080 21174.81 72.42 42876.87 47820.48 2015-03-21 20:48:47.000 080 21174.83 72.41 42876.88 47820.50 2015-03-21 20:48:48.000 080 21174.83 72.39 42876.88 47820.50 2015-03-21 20:48:49.000 080 21174.79 72.38 42876.92 47820.54 2015-03-21 20:48:50.000 080 21174.78 72.41 42876.92 47820.49 2015-03-21 20:48:51.000 080 21174.79 72.41 42876.92 47820.50 2015-03-21 20:48:52.000 080 21174.78 72.40 42876.90 47820.51 2015-03-21 20:48:53.000 080 21174.80 72.41 42876.83 47820.45 2015-03-21 20:48:54.000 080 21174.82 72.39 42876.84 47820.47 2015-03-21 20:48:55.000 080 21174.81 72.39 42876.84 47820.45 2015-03-21 20:48:56.000 080 21174.80 72.38 42876.84 47820.47 2015-03-21 20:48:57.000 080 21174.80 72.36 42876.87 47820.46 2015-03-21 20:48:58.000 080 21174.83 72.36 42876.84 47820.46 2015-03-21 20:48:59.000 080 21174.81 72.38 42876.83 47820.47 2015-03-21 20:49:00.000 080 21174.80 72.36 42876.88 47820.48 2015-03-21 20:49:01.000 080 21174.79 72.37 42876.86 47820.45 2015-03-21 20:49:02.000 080 21174.79 72.38 42876.85 47820.47 2015-03-21 20:49:03.000 080 21174.78 72.42 42876.84 47820.47 2015-03-21 20:49:04.000 080 21174.78 72.43 42876.86 47820.44 2015-03-21 20:49:05.000 080 21174.78 72.41 42876.83 47820.44 2015-03-21 20:49:06.000 080 21174.78 72.44 42876.83 47820.43 2015-03-21 20:49:07.000 080 21174.72 72.46 42876.82 47820.43 2015-03-21 20:49:08.000 080 21174.72 72.49 42876.82 47820.44 2015-03-21 20:49:09.000 080 21174.71 72.50 42876.83 47820.38 2015-03-21 20:49:10.000 080 21174.68 72.52 42876.78 47820.37 2015-03-21 20:49:11.000 080 21174.68 72.52 42876.78 47820.38 2015-03-21 20:49:12.000 080 21174.67 72.56 42876.74 47820.35 2015-03-21 20:49:13.000 080 21174.66 72.60 42876.72 47820.33 2015-03-21 20:49:14.000 080 21174.64 72.62 42876.74 47820.30 2015-03-21 20:49:15.000 080 21174.60 72.67 42876.68 47820.27 2015-03-21 20:49:16.000 080 21174.58 72.78 42876.60 47820.24 2015-03-21 20:49:17.000 080 21174.56 72.83 42876.54 47820.17 2015-03-21 20:49:18.000 080 21174.58 72.83 42876.53 47820.13 2015-03-21 20:49:19.000 080 21174.58 72.83 42876.52 47820.06 2015-03-21 20:49:20.000 080 21174.57 72.82 42876.46 47820.06 2015-03-21 20:49:21.000 080 21174.59 72.83 42876.45 47820.01 2015-03-21 20:49:22.000 080 21174.61 72.84 42876.44 47820.03 2015-03-21 20:49:23.000 080 21174.56 72.82 42876.47 47820.01 2015-03-21 20:49:24.000 080 21174.54 72.80 42876.48 47820.03 2015-03-21 20:49:25.000 080 21174.56 72.75 42876.47 47820.00 2015-03-21 20:49:26.000 080 21174.59 72.70 42876.46 47820.01 2015-03-21 20:49:27.000 080 21174.60 72.70 42876.49 47820.03 2015-03-21 20:49:28.000 080 21174.58 72.74 42876.48 47820.04 2015-03-21 20:49:29.000 080 21174.57 72.74 42876.47 47820.04 2015-03-21 20:49:30.000 080 21174.56 72.75 42876.45 47820.04 2015-03-21 20:49:31.000 080 21174.55 72.77 42876.44 47820.03 2015-03-21 20:49:32.000 080 21174.57 72.73 42876.44 47819.99 2015-03-21 20:49:33.000 080 21174.59 72.67 42876.45 47820.01 2015-03-21 20:49:34.000 080 21174.59 72.70 42876.49 47820.05 2015-03-21 20:49:35.000 080 21174.58 72.78 42876.45 47820.05 2015-03-21 20:49:36.000 080 21174.55 72.85 42876.41 47820.00 2015-03-21 20:49:37.000 080 21174.50 72.89 42876.36 47819.95 2015-03-21 20:49:38.000 080 21174.50 72.89 42876.34 47819.92 2015-03-21 20:49:39.000 080 21174.52 72.88 42876.30 47819.87 2015-03-21 20:49:40.000 080 21174.57 72.83 42876.30 47819.88 2015-03-21 20:49:41.000 080 21174.58 72.82 42876.35 47819.92 2015-03-21 20:49:42.000 080 21174.57 72.80 42876.34 47819.91 2015-03-21 20:49:43.000 080 21174.58 72.80 42876.40 47819.94 2015-03-21 20:49:44.000 080 21174.60 72.81 42876.41 47819.97 2015-03-21 20:49:45.000 080 21174.60 72.83 42876.38 47819.96 2015-03-21 20:49:46.000 080 21174.62 72.85 42876.35 47819.98 2015-03-21 20:49:47.000 080 21174.62 72.86 42876.38 47819.96 2015-03-21 20:49:48.000 080 21174.61 72.82 42876.40 47819.96 2015-03-21 20:49:49.000 080 21174.60 72.82 42876.39 47819.96 2015-03-21 20:49:50.000 080 21174.60 72.86 42876.34 47819.97 2015-03-21 20:49:51.000 080 21174.58 72.89 42876.34 47819.95 2015-03-21 20:49:52.000 080 21174.58 72.88 42876.33 47819.94 2015-03-21 20:49:53.000 080 21174.58 72.90 42876.32 47819.94 2015-03-21 20:49:54.000 080 21174.59 72.89 42876.35 47819.94 2015-03-21 20:49:55.000 080 21174.62 72.87 42876.36 47819.95 2015-03-21 20:49:56.000 080 21174.60 72.85 42876.34 47819.97 2015-03-21 20:49:57.000 080 21174.60 72.84 42876.36 47819.96 2015-03-21 20:49:58.000 080 21174.61 72.85 42876.36 47819.97 2015-03-21 20:49:59.000 080 21174.63 72.87 42876.38 47820.01 2015-03-21 20:50:00.000 080 21174.66 72.86 42876.43 47820.00 2015-03-21 20:50:01.000 080 21174.64 72.86 42876.43 47819.99 2015-03-21 20:50:02.000 080 21174.63 72.87 42876.46 47820.01 2015-03-21 20:50:03.000 080 21174.63 72.86 42876.45 47820.00 2015-03-21 20:50:04.000 080 21174.64 72.88 42876.43 47820.02 2015-03-21 20:50:05.000 080 21174.65 72.92 42876.44 47820.03 2015-03-21 20:50:06.000 080 21174.66 72.92 42876.43 47820.05 2015-03-21 20:50:07.000 080 21174.68 72.92 42876.45 47820.03 2015-03-21 20:50:08.000 080 21174.66 72.89 42876.44 47820.01 2015-03-21 20:50:09.000 080 21174.68 72.86 42876.49 47820.04 2015-03-21 20:50:10.000 080 21174.66 72.83 42876.45 47820.06 2015-03-21 20:50:11.000 080 21174.69 72.81 42876.49 47820.07 2015-03-21 20:50:12.000 080 21174.71 72.79 42876.50 47820.11 2015-03-21 20:50:13.000 080 21174.75 72.76 42876.54 47820.13 2015-03-21 20:50:14.000 080 21174.75 72.72 42876.56 47820.15 2015-03-21 20:50:15.000 080 21174.77 72.72 42876.57 47820.17 2015-03-21 20:50:16.000 080 21174.80 72.70 42876.58 47820.21 2015-03-21 20:50:17.000 080 21174.80 72.69 42876.60 47820.25 2015-03-21 20:50:18.000 080 21174.81 72.65 42876.61 47820.25 2015-03-21 20:50:19.000 080 21174.79 72.64 42876.63 47820.28 2015-03-21 20:50:20.000 080 21174.78 72.62 42876.65 47820.27 2015-03-21 20:50:21.000 080 21174.79 72.60 42876.65 47820.28 2015-03-21 20:50:22.000 080 21174.78 72.55 42876.66 47820.29 2015-03-21 20:50:23.000 080 21174.82 72.54 42876.67 47820.31 2015-03-21 20:50:24.000 080 21174.84 72.53 42876.70 47820.33 2015-03-21 20:50:25.000 080 21174.83 72.52 42876.72 47820.33 2015-03-21 20:50:26.000 080 21174.85 72.52 42876.73 47820.33 2015-03-21 20:50:27.000 080 21174.86 72.52 42876.74 47820.36 2015-03-21 20:50:28.000 080 21174.89 72.49 42876.74 47820.38 2015-03-21 20:50:29.000 080 21174.92 72.48 42876.75 47820.42 2015-03-21 20:50:30.000 080 21174.93 72.48 42876.74 47820.40 2015-03-21 20:50:31.000 080 21174.97 72.46 42876.76 47820.43 2015-03-21 20:50:32.000 080 21175.00 72.49 42876.76 47820.47 2015-03-21 20:50:33.000 080 21175.00 72.48 42876.78 47820.47 2015-03-21 20:50:34.000 080 21175.00 72.50 42876.74 47820.49 2015-03-21 20:50:35.000 080 21174.98 72.50 42876.75 47820.50 2015-03-21 20:50:36.000 080 21175.00 72.54 42876.78 47820.50 2015-03-21 20:50:37.000 080 21175.02 72.52 42876.78 47820.52 2015-03-21 20:50:38.000 080 21175.01 72.56 42876.77 47820.52 2015-03-21 20:50:39.000 080 21175.00 72.58 42876.77 47820.52 2015-03-21 20:50:40.000 080 21175.00 72.60 42876.78 47820.51 2015-03-21 20:50:41.000 080 21175.01 72.63 42876.78 47820.49 2015-03-21 20:50:42.000 080 21175.00 72.64 42876.78 47820.49 2015-03-21 20:50:43.000 080 21175.01 72.65 42876.77 47820.49 2015-03-21 20:50:44.000 080 21174.98 72.64 42876.76 47820.48 2015-03-21 20:50:45.000 080 21174.98 72.65 42876.77 47820.49 2015-03-21 20:50:46.000 080 21175.00 72.67 42876.77 47820.49 2015-03-21 20:50:47.000 080 21175.01 72.67 42876.80 47820.50 2015-03-21 20:50:48.000 080 21175.02 72.64 42876.79 47820.50 2015-03-21 20:50:49.000 080 21174.99 72.64 42876.74 47820.49 2015-03-21 20:50:50.000 080 21174.98 72.64 42876.73 47820.51 2015-03-21 20:50:51.000 080 21174.99 72.64 42876.73 47820.50 2015-03-21 20:50:52.000 080 21174.98 72.65 42876.76 47820.51 2015-03-21 20:50:53.000 080 21174.97 72.64 42876.76 47820.50 2015-03-21 20:50:54.000 080 21174.99 72.65 42876.75 47820.51 2015-03-21 20:50:55.000 080 21174.98 72.61 42876.77 47820.51 2015-03-21 20:50:56.000 080 21174.97 72.59 42876.76 47820.52 2015-03-21 20:50:57.000 080 21174.95 72.58 42876.83 47820.51 2015-03-21 20:50:58.000 080 21174.94 72.56 42876.87 47820.53 2015-03-21 20:50:59.000 080 21174.97 72.56 42876.82 47820.53 2015-03-21 20:51:00.000 080 21174.96 72.53 42876.86 47820.54 2015-03-21 20:51:01.000 080 21174.97 72.54 42876.84 47820.56 2015-03-21 20:51:02.000 080 21174.97 72.52 42876.85 47820.55 2015-03-21 20:51:03.000 080 21175.00 72.51 42876.88 47820.56 2015-03-21 20:51:04.000 080 21175.00 72.50 42876.88 47820.57 2015-03-21 20:51:05.000 080 21174.99 72.51 42876.88 47820.58 2015-03-21 20:51:06.000 080 21175.00 72.51 42876.86 47820.58 2015-03-21 20:51:07.000 080 21175.00 72.51 42876.86 47820.60 2015-03-21 20:51:08.000 080 21174.99 72.49 42876.91 47820.61 2015-03-21 20:51:09.000 080 21175.01 72.48 42876.90 47820.62 2015-03-21 20:51:10.000 080 21175.00 72.50 42876.88 47820.62 2015-03-21 20:51:11.000 080 21175.00 72.52 42876.88 47820.61 2015-03-21 20:51:12.000 080 21174.99 72.54 42876.89 47820.60 2015-03-21 20:51:13.000 080 21175.00 72.52 42876.89 47820.61 2015-03-21 20:51:14.000 080 21174.95 72.52 42876.91 47820.59 2015-03-21 20:51:15.000 080 21174.94 72.52 42876.94 47820.59 2015-03-21 20:51:16.000 080 21174.95 72.53 42876.96 47820.61 2015-03-21 20:51:17.000 080 21174.95 72.51 42876.94 47820.56 2015-03-21 20:51:18.000 080 21174.95 72.51 42876.92 47820.60 2015-03-21 20:51:19.000 080 21174.93 72.51 42876.93 47820.60 2015-03-21 20:51:20.000 080 21174.95 72.49 42876.91 47820.60 2015-03-21 20:51:21.000 080 21174.95 72.47 42876.93 47820.59 2015-03-21 20:51:22.000 080 21174.95 72.46 42876.92 47820.55 2015-03-21 20:51:23.000 080 21174.95 72.43 42876.92 47820.58 2015-03-21 20:51:24.000 080 21174.96 72.47 42876.93 47820.59 2015-03-21 20:51:25.000 080 21174.96 72.48 42876.92 47820.60 2015-03-21 20:51:26.000 080 21174.94 72.49 42876.91 47820.60 2015-03-21 20:51:27.000 080 21175.00 72.47 42876.89 47820.59 2015-03-21 20:51:28.000 080 21175.00 72.48 42876.90 47820.59 2015-03-21 20:51:29.000 080 21175.01 72.50 42876.90 47820.58 2015-03-21 20:51:30.000 080 21175.01 72.49 42876.91 47820.57 2015-03-21 20:51:31.000 080 21174.99 72.52 42876.86 47820.58 2015-03-21 20:51:32.000 080 21174.98 72.52 42876.87 47820.58 2015-03-21 20:51:33.000 080 21174.93 72.53 42876.88 47820.55 2015-03-21 20:51:34.000 080 21174.91 72.53 42876.89 47820.56 2015-03-21 20:51:35.000 080 21174.90 72.55 42876.87 47820.56 2015-03-21 20:51:36.000 080 21174.92 72.57 42876.88 47820.54 2015-03-21 20:51:37.000 080 21174.93 72.57 42876.88 47820.52 2015-03-21 20:51:38.000 080 21174.92 72.58 42876.86 47820.52 2015-03-21 20:51:39.000 080 21174.93 72.59 42876.85 47820.52 2015-03-21 20:51:40.000 080 21174.93 72.59 42876.85 47820.50 2015-03-21 20:51:41.000 080 21174.92 72.58 42876.85 47820.50 2015-03-21 20:51:42.000 080 21174.95 72.57 42876.83 47820.49 2015-03-21 20:51:43.000 080 21174.96 72.55 42876.83 47820.51 2015-03-21 20:51:44.000 080 21174.93 72.56 42876.81 47820.51 2015-03-21 20:51:45.000 080 21174.90 72.63 42876.76 47820.48 2015-03-21 20:51:46.000 080 21174.92 72.68 42876.72 47820.46 2015-03-21 20:51:47.000 080 21174.91 72.73 42876.65 47820.40 2015-03-21 20:51:48.000 080 21174.91 72.75 42876.60 47820.35 2015-03-21 20:51:49.000 080 21174.90 72.76 42876.58 47820.32 2015-03-21 20:51:50.000 080 21174.94 72.76 42876.56 47820.28 2015-03-21 20:51:51.000 080 21174.94 72.75 42876.55 47820.26 2015-03-21 20:51:52.000 080 21174.92 72.75 42876.53 47820.25 2015-03-21 20:51:53.000 080 21174.90 72.78 42876.52 47820.24 2015-03-21 20:51:54.000 080 21174.90 72.78 42876.53 47820.22 2015-03-21 20:51:55.000 080 21174.93 72.75 42876.50 47820.22 2015-03-21 20:51:56.000 080 21174.94 72.73 42876.50 47820.22 2015-03-21 20:51:57.000 080 21174.94 72.74 42876.50 47820.22 2015-03-21 20:51:58.000 080 21174.93 72.73 42876.51 47820.22 2015-03-21 20:51:59.000 080 21174.91 72.73 42876.56 47820.22 2015-03-21 20:52:00.000 080 21174.88 72.75 42876.56 47820.24 2015-03-21 20:52:01.000 080 21174.80 72.90 42876.47 47820.19 2015-03-21 20:52:02.000 080 21174.70 73.03 42876.39 47820.11 2015-03-21 20:52:03.000 080 21174.65 73.09 42876.31 47820.03 2015-03-21 20:52:04.000 080 21174.64 73.13 42876.24 47819.91 2015-03-21 20:52:05.000 080 21174.63 73.14 42876.16 47819.83 2015-03-21 20:52:06.000 080 21174.63 73.12 42876.14 47819.77 2015-03-21 20:52:07.000 080 21174.64 73.11 42876.09 47819.74 2015-03-21 20:52:08.000 080 21174.65 73.09 42876.07 47819.75 2015-03-21 20:52:09.000 080 21174.68 73.05 42876.05 47819.72 2015-03-21 20:52:10.000 080 21174.71 73.05 42876.09 47819.74 2015-03-21 20:52:11.000 080 21174.74 73.04 42876.10 47819.73 2015-03-21 20:52:12.000 080 21174.73 73.03 42876.08 47819.75 2015-03-21 20:52:13.000 080 21174.74 73.05 42876.07 47819.78 2015-03-21 20:52:14.000 080 21174.72 73.07 42876.05 47819.74 2015-03-21 20:52:15.000 080 21174.74 73.09 42876.05 47819.75 2015-03-21 20:52:16.000 080 21174.75 73.08 42876.02 47819.71 2015-03-21 20:52:17.000 080 21174.73 73.07 42876.02 47819.71 2015-03-21 20:52:18.000 080 21174.76 73.09 42876.05 47819.69 2015-03-21 20:52:19.000 080 21174.75 73.12 42876.01 47819.71 2015-03-21 20:52:20.000 080 21174.76 73.10 42875.99 47819.69 2015-03-21 20:52:21.000 080 21174.81 73.06 42876.03 47819.71 2015-03-21 20:52:22.000 080 21174.79 73.04 42876.05 47819.71 2015-03-21 20:52:23.000 080 21174.83 73.01 42876.05 47819.73 2015-03-21 20:52:24.000 080 21174.83 72.97 42876.05 47819.74 2015-03-21 20:52:25.000 080 21174.86 72.94 42876.09 47819.78 2015-03-21 20:52:26.000 080 21174.82 72.94 42876.09 47819.81 2015-03-21 20:52:27.000 080 21174.84 72.97 42876.08 47819.81 2015-03-21 20:52:28.000 080 21174.86 72.98 42876.10 47819.82 2015-03-21 20:52:29.000 080 21174.89 72.94 42876.14 47819.82 2015-03-21 20:52:30.000 080 21174.94 72.87 42876.12 47819.84 2015-03-21 20:52:31.000 080 21174.95 72.82 42876.17 47819.89 2015-03-21 20:52:32.000 080 21174.99 72.77 42876.22 47819.98 2015-03-21 20:52:33.000 080 21175.03 72.74 42876.29 47820.03 2015-03-21 20:52:34.000 080 21175.00 72.77 42876.31 47820.05 2015-03-21 20:52:35.000 080 21175.01 72.82 42876.31 47820.09 2015-03-21 20:52:36.000 080 21175.02 72.85 42876.26 47820.07 2015-03-21 20:52:37.000 080 21175.01 72.91 42876.27 47820.04 2015-03-21 20:52:38.000 080 21174.97 72.97 42876.22 47820.00 2015-03-21 20:52:39.000 080 21174.95 73.02 42876.19 47819.95 2015-03-21 20:52:40.000 080 21174.95 73.02 42876.18 47819.94 2015-03-21 20:52:41.000 080 21174.96 72.96 42876.17 47819.89 2015-03-21 20:52:42.000 080 21175.03 72.90 42876.17 47819.89 2015-03-21 20:52:43.000 080 21175.04 72.89 42876.16 47819.92 2015-03-21 20:52:44.000 080 21175.05 72.83 42876.19 47819.95 2015-03-21 20:52:45.000 080 21175.07 72.77 42876.24 47819.98 2015-03-21 20:52:46.000 080 21175.13 72.64 42876.27 47820.05 2015-03-21 20:52:47.000 080 21175.14 72.59 42876.35 47820.09 2015-03-21 20:52:48.000 080 21175.16 72.58 42876.40 47820.19 2015-03-21 20:52:49.000 080 21175.15 72.55 42876.42 47820.24 2015-03-21 20:52:50.000 080 21175.17 72.55 42876.49 47820.27 2015-03-21 20:52:51.000 080 21175.18 72.53 42876.52 47820.31 2015-03-21 20:52:52.000 080 21175.20 72.53 42876.54 47820.34 2015-03-21 20:52:53.000 080 21175.18 72.53 42876.55 47820.37 2015-03-21 20:52:54.000 080 21175.22 72.52 42876.55 47820.38 2015-03-21 20:52:55.000 080 21175.23 72.50 42876.56 47820.40 2015-03-21 20:52:56.000 080 21175.24 72.53 42876.58 47820.41 2015-03-21 20:52:57.000 080 21175.23 72.51 42876.58 47820.41 2015-03-21 20:52:58.000 080 21175.25 72.48 42876.60 47820.41 2015-03-21 20:52:59.000 080 21175.25 72.47 42876.55 47820.42 2015-03-21 20:53:00.000 080 21175.25 72.47 42876.59 47820.44 2015-03-21 20:53:01.000 080 21175.27 72.48 42876.60 47820.45 2015-03-21 20:53:02.000 080 21175.25 72.49 42876.59 47820.44 2015-03-21 20:53:03.000 080 21175.28 72.48 42876.63 47820.45 2015-03-21 20:53:04.000 080 21175.29 72.46 42876.65 47820.44 2015-03-21 20:53:05.000 080 21175.30 72.44 42876.63 47820.45 2015-03-21 20:53:06.000 080 21175.27 72.42 42876.65 47820.48 2015-03-21 20:53:07.000 080 21175.33 72.43 42876.68 47820.49 2015-03-21 20:53:08.000 080 21175.31 72.44 42876.70 47820.51 2015-03-21 20:53:09.000 080 21175.31 72.46 42876.68 47820.52 2015-03-21 20:53:10.000 080 21175.32 72.44 42876.66 47820.53 2015-03-21 20:53:11.000 080 21175.34 72.44 42876.67 47820.52 2015-03-21 20:53:12.000 080 21175.34 72.47 42876.65 47820.54 2015-03-21 20:53:13.000 080 21175.34 72.47 42876.64 47820.52 2015-03-21 20:53:14.000 080 21175.36 72.46 42876.67 47820.54 2015-03-21 20:53:15.000 080 21175.36 72.43 42876.67 47820.53 2015-03-21 20:53:16.000 080 21175.38 72.41 42876.62 47820.53 2015-03-21 20:53:17.000 080 21175.40 72.41 42876.64 47820.56 2015-03-21 20:53:18.000 080 21175.40 72.40 42876.67 47820.58 2015-03-21 20:53:19.000 080 21175.44 72.38 42876.67 47820.59 2015-03-21 20:53:20.000 080 21175.47 72.40 42876.68 47820.61 2015-03-21 20:53:21.000 080 21175.48 72.38 42876.68 47820.61 2015-03-21 20:53:22.000 080 21175.47 72.35 42876.69 47820.61 2015-03-21 20:53:23.000 080 21175.47 72.35 42876.72 47820.65 2015-03-21 20:53:24.000 080 21175.46 72.35 42876.71 47820.65 2015-03-21 20:53:25.000 080 21175.46 72.34 42876.70 47820.64 2015-03-21 20:53:26.000 080 21175.47 72.35 42876.68 47820.63 2015-03-21 20:53:27.000 080 21175.46 72.35 42876.71 47820.65 2015-03-21 20:53:28.000 080 21175.47 72.37 42876.71 47820.64 2015-03-21 20:53:29.000 080 21175.46 72.38 42876.72 47820.64 2015-03-21 20:53:30.000 080 21175.43 72.38 42876.72 47820.62 2015-03-21 20:53:31.000 080 21175.42 72.36 42876.70 47820.63 2015-03-21 20:53:32.000 080 21175.44 72.38 42876.71 47820.62 2015-03-21 20:53:33.000 080 21175.42 72.39 42876.72 47820.63 2015-03-21 20:53:34.000 080 21175.39 72.41 42876.72 47820.62 2015-03-21 20:53:35.000 080 21175.37 72.42 42876.72 47820.58 2015-03-21 20:53:36.000 080 21175.39 72.42 42876.69 47820.56 2015-03-21 20:53:37.000 080 21175.36 72.39 42876.67 47820.56 2015-03-21 20:53:38.000 080 21175.38 72.38 42876.67 47820.57 2015-03-21 20:53:39.000 080 21175.40 72.33 42876.67 47820.57 2015-03-21 20:53:40.000 080 21175.41 72.32 42876.71 47820.58 2015-03-21 20:53:41.000 080 21175.41 72.30 42876.70 47820.61 2015-03-21 20:53:42.000 080 21175.42 72.29 42876.72 47820.63 2015-03-21 20:53:43.000 080 21175.42 72.26 42876.70 47820.64 2015-03-21 20:53:44.000 080 21175.45 72.26 42876.71 47820.65 2015-03-21 20:53:45.000 080 21175.51 72.26 42876.72 47820.67 2015-03-21 20:53:46.000 080 21175.53 72.25 42876.71 47820.70 2015-03-21 20:53:47.000 080 21175.55 72.27 42876.70 47820.71 2015-03-21 20:53:48.000 080 21175.56 72.27 42876.72 47820.67 2015-03-21 20:53:49.000 080 21175.56 72.27 42876.72 47820.72 2015-03-21 20:53:50.000 080 21175.55 72.29 42876.71 47820.70 2015-03-21 20:53:51.000 080 21175.56 72.30 42876.73 47820.71 2015-03-21 20:53:52.000 080 21175.57 72.29 42876.73 47820.72 2015-03-21 20:53:53.000 080 21175.57 72.28 42876.75 47820.74 2015-03-21 20:53:54.000 080 21175.57 72.27 42876.77 47820.74 2015-03-21 20:53:55.000 080 21175.58 72.30 42876.78 47820.73 2015-03-21 20:53:56.000 080 21175.60 72.27 42876.77 47820.75 2015-03-21 20:53:57.000 080 21175.59 72.24 42876.75 47820.75 2015-03-21 20:53:58.000 080 21175.56 72.23 42876.74 47820.75 2015-03-21 20:53:59.000 080 21175.54 72.20 42876.79 47820.77 2015-03-21 20:54:00.000 080 21175.56 72.21 42876.80 47820.76 2015-03-21 20:54:01.000 080 21175.58 72.21 42876.78 47820.77 2015-03-21 20:54:02.000 080 21175.61 72.16 42876.75 47820.77 2015-03-21 20:54:03.000 080 21175.58 72.16 42876.72 47820.74 2015-03-21 20:54:04.000 080 21175.59 72.18 42876.73 47820.76 2015-03-21 20:54:05.000 080 21175.61 72.15 42876.73 47820.75 2015-03-21 20:54:06.000 080 21175.64 72.12 42876.72 47820.74 2015-03-21 20:54:07.000 080 21175.64 72.11 42876.76 47820.75 2015-03-21 20:54:08.000 080 21175.67 72.11 42876.77 47820.78 2015-03-21 20:54:09.000 080 21175.68 72.09 42876.72 47820.79 2015-03-21 20:54:10.000 080 21175.67 72.06 42876.72 47820.79 2015-03-21 20:54:11.000 080 21175.68 72.04 42876.74 47820.81 2015-03-21 20:54:12.000 080 21175.66 72.03 42876.76 47820.80 2015-03-21 20:54:13.000 080 21175.69 72.05 42876.74 47820.82 2015-03-21 20:54:14.000 080 21175.69 72.03 42876.76 47820.81 2015-03-21 20:54:15.000 080 21175.70 72.01 42876.79 47820.83 2015-03-21 20:54:16.000 080 21175.68 71.99 42876.77 47820.82 2015-03-21 20:54:17.000 080 21175.65 71.97 42876.81 47820.80 2015-03-21 20:54:18.000 080 21175.60 71.96 42876.82 47820.79 2015-03-21 20:54:19.000 080 21175.53 71.93 42876.83 47820.77 2015-03-21 20:54:20.000 080 21175.49 71.92 42876.81 47820.76 2015-03-21 20:54:21.000 080 21175.43 71.90 42876.83 47820.76 2015-03-21 20:54:22.000 080 21175.38 71.87 42876.85 47820.72 2015-03-21 20:54:23.000 080 21175.31 71.87 42876.83 47820.71 2015-03-21 20:54:24.000 080 21175.25 71.80 42876.83 47820.74 2015-03-21 20:54:25.000 080 21175.20 71.78 42876.83 47820.68 2015-03-21 20:54:26.000 080 21175.15 71.74 42876.86 47820.65 2015-03-21 20:54:27.000 080 21175.08 71.73 42876.89 47820.67 2015-03-21 20:54:28.000 080 21175.01 71.68 42876.89 47820.65 2015-03-21 20:54:29.000 080 21174.96 71.64 42876.89 47820.63 2015-03-21 20:54:30.000 080 21174.96 71.59 42876.92 47820.62 2015-03-21 20:54:31.000 080 21174.91 71.54 42876.93 47820.62 2015-03-21 20:54:32.000 080 21174.90 71.47 42876.95 47820.62 2015-03-21 20:54:33.000 080 21174.90 71.41 42876.95 47820.64 2015-03-21 20:54:34.000 080 21174.90 71.34 42876.98 47820.62 2015-03-21 20:54:35.000 080 21174.87 71.29 42877.01 47820.63 2015-03-21 20:54:36.000 080 21174.85 71.22 42877.00 47820.63 2015-03-21 20:54:37.000 080 21174.87 71.12 42877.01 47820.63 2015-03-21 20:54:38.000 080 21174.88 71.02 42877.01 47820.64 2015-03-21 20:54:39.000 080 21174.88 70.97 42877.03 47820.66 2015-03-21 20:54:40.000 080 21174.88 70.89 42877.00 47820.68 2015-03-21 20:54:41.000 080 21174.87 70.80 42877.02 47820.67 2015-03-21 20:54:42.000 080 21174.90 70.71 42877.00 47820.66 2015-03-21 20:54:43.000 080 21174.95 70.63 42877.02 47820.69 2015-03-21 20:54:44.000 080 21175.01 70.55 42877.01 47820.69 2015-03-21 20:54:45.000 080 21175.08 70.46 42877.01 47820.73 2015-03-21 20:54:46.000 080 21175.19 70.38 42876.99 47820.75 2015-03-21 20:54:47.000 080 21175.28 70.32 42877.00 47820.79 2015-03-21 20:54:48.000 080 21175.39 70.25 42877.00 47820.84 2015-03-21 20:54:49.000 080 21175.54 70.18 42876.99 47820.91 2015-03-21 20:54:50.000 080 21175.69 70.12 42876.98 47820.95 2015-03-21 20:54:51.000 080 21175.81 70.08 42876.98 47821.01 2015-03-21 20:54:52.000 080 21175.97 70.04 42876.99 47821.07 2015-03-21 20:54:53.000 080 21176.11 70.01 42877.00 47821.15 2015-03-21 20:54:54.000 080 21176.23 70.03 42877.00 47821.23 2015-03-21 20:54:55.000 080 21176.38 70.02 42877.00 47821.26 2015-03-21 20:54:56.000 080 21176.46 70.04 42876.98 47821.32 2015-03-21 20:54:57.000 080 21176.57 70.04 42876.91 47821.31 2015-03-21 20:54:58.000 080 21176.63 70.03 42876.90 47821.35 2015-03-21 20:54:59.000 080 21176.70 69.99 42876.90 47821.34 2015-03-21 20:55:00.000 080 21176.77 69.99 42876.86 47821.36 2015-03-21 20:55:01.000 080 21176.81 70.00 42876.83 47821.39 2015-03-21 20:55:02.000 080 21176.88 69.99 42876.83 47821.39 2015-03-21 20:55:03.000 080 21176.93 69.94 42876.88 47821.39 2015-03-21 20:55:04.000 080 21176.96 69.89 42876.90 47821.42 2015-03-21 20:55:05.000 080 21177.02 69.88 42876.85 47821.45 2015-03-21 20:55:06.000 080 21177.07 69.85 42876.87 47821.47 2015-03-21 20:55:07.000 080 21177.13 69.84 42876.84 47821.50 2015-03-21 20:55:08.000 080 21177.21 69.83 42876.86 47821.54 2015-03-21 20:55:09.000 080 21177.28 69.82 42876.82 47821.53 2015-03-21 20:55:10.000 080 21177.31 69.79 42876.80 47821.55 2015-03-21 20:55:11.000 080 21177.41 69.77 42876.83 47821.58 2015-03-21 20:55:12.000 080 21177.50 69.72 42876.85 47821.63 2015-03-21 20:55:13.000 080 21177.61 69.70 42876.86 47821.67 2015-03-21 20:55:14.000 080 21177.70 69.63 42876.84 47821.72 2015-03-21 20:55:15.000 080 21177.79 69.61 42876.84 47821.78 2015-03-21 20:55:16.000 080 21177.86 69.61 42876.85 47821.82 2015-03-21 20:55:17.000 080 21177.93 69.63 42876.83 47821.87 2015-03-21 20:55:18.000 080 21178.02 69.62 42876.84 47821.92 2015-03-21 20:55:19.000 080 21178.09 69.64 42876.87 47821.94 2015-03-21 20:55:20.000 080 21178.17 69.60 42876.89 47821.96 2015-03-21 20:55:21.000 080 21178.23 69.59 42876.87 47822.01 2015-03-21 20:55:22.000 080 21178.29 69.58 42876.86 47822.02 2015-03-21 20:55:23.000 080 21178.36 69.55 42876.87 47822.06 2015-03-21 20:55:24.000 080 21178.44 69.54 42876.88 47822.10 2015-03-21 20:55:25.000 080 21178.48 69.52 42876.88 47822.11 2015-03-21 20:55:26.000 080 21178.55 69.50 42876.90 47822.16 2015-03-21 20:55:27.000 080 21178.61 69.52 42876.83 47822.18 2015-03-21 20:55:28.000 080 21178.68 69.50 42876.82 47822.20 2015-03-21 20:55:29.000 080 21178.77 69.46 42876.80 47822.21 2015-03-21 20:55:30.000 080 21178.85 69.40 42876.81 47822.25 2015-03-21 20:55:31.000 080 21178.95 69.37 42876.80 47822.30 2015-03-21 20:55:32.000 080 21179.03 69.30 42876.83 47822.32 2015-03-21 20:55:33.000 080 21179.13 69.30 42876.79 47822.35 2015-03-21 20:55:34.000 080 21179.24 69.26 42876.84 47822.42 2015-03-21 20:55:35.000 080 21179.31 69.23 42876.83 47822.44 2015-03-21 20:55:36.000 080 21179.38 69.21 42876.77 47822.50 2015-03-21 20:55:37.000 080 21179.47 69.18 42876.81 47822.53 2015-03-21 20:55:38.000 080 21179.57 69.14 42876.83 47822.57 2015-03-21 20:55:39.000 080 21179.65 69.11 42876.81 47822.61 2015-03-21 20:55:40.000 080 21179.75 69.08 42876.78 47822.65 2015-03-21 20:55:41.000 080 21179.81 69.07 42876.81 47822.68 2015-03-21 20:55:42.000 080 21179.90 69.02 42876.82 47822.73 2015-03-21 20:55:43.000 080 21179.94 69.01 42876.86 47822.75 2015-03-21 20:55:44.000 080 21180.04 68.99 42876.88 47822.80 2015-03-21 20:55:45.000 080 21180.12 68.98 42876.88 47822.84 2015-03-21 20:55:46.000 080 21180.20 68.98 42876.87 47822.87 2015-03-21 20:55:47.000 080 21180.28 68.94 42876.85 47822.88 2015-03-21 20:55:48.000 080 21180.32 68.92 42876.82 47822.92 2015-03-21 20:55:49.000 080 21180.37 68.91 42876.81 47822.94 2015-03-21 20:55:50.000 080 21180.43 68.94 42876.81 47822.96 2015-03-21 20:55:51.000 080 21180.52 68.95 42876.81 47822.97 2015-03-21 20:55:52.000 080 21180.55 68.98 42876.79 47822.99 2015-03-21 20:55:53.000 080 21180.62 69.02 42876.75 47822.98 2015-03-21 20:55:54.000 080 21180.66 69.04 42876.74 47822.98 2015-03-21 20:55:55.000 080 21180.70 69.08 42876.71 47823.00 2015-03-21 20:55:56.000 080 21180.77 69.12 42876.69 47822.99 2015-03-21 20:55:57.000 080 21180.82 69.17 42876.67 47822.98 2015-03-21 20:55:58.000 080 21180.87 69.21 42876.63 47822.97 2015-03-21 20:55:59.000 080 21180.91 69.28 42876.59 47822.98 2015-03-21 20:56:00.000 080 21180.93 69.31 42876.56 47822.94 2015-03-21 20:56:01.000 080 21180.97 69.36 42876.54 47822.97 2015-03-21 20:56:02.000 080 21181.05 69.39 42876.50 47822.91 2015-03-21 20:56:03.000 080 21181.11 69.44 42876.45 47822.98 2015-03-21 20:56:04.000 080 21181.16 69.50 42876.43 47822.93 2015-03-21 20:56:05.000 080 21181.20 69.54 42876.43 47822.96 2015-03-21 20:56:06.000 080 21181.22 69.61 42876.42 47822.94 2015-03-21 20:56:07.000 080 21181.28 69.66 42876.41 47822.97 2015-03-21 20:56:08.000 080 21181.29 69.71 42876.38 47822.97 2015-03-21 20:56:09.000 080 21181.35 69.76 42876.38 47822.97 2015-03-21 20:56:10.000 080 21181.39 69.81 42876.36 47822.98 2015-03-21 20:56:11.000 080 21181.38 69.87 42876.36 47822.97 2015-03-21 20:56:12.000 080 21181.44 69.94 42876.38 47822.98 2015-03-21 20:56:13.000 080 21181.48 70.03 42876.35 47822.98 2015-03-21 20:56:14.000 080 21181.50 70.10 42876.32 47823.01 2015-03-21 20:56:15.000 080 21181.52 70.16 42876.29 47823.01 2015-03-21 20:56:16.000 080 21181.56 70.20 42876.31 47823.02 2015-03-21 20:56:17.000 080 21181.61 70.22 42876.29 47823.03 2015-03-21 20:56:18.000 080 21181.64 70.21 42876.32 47823.02 2015-03-21 20:56:19.000 080 21181.66 70.25 42876.31 47823.05 2015-03-21 20:56:20.000 080 21181.69 70.27 42876.26 47823.06 2015-03-21 20:56:21.000 080 21181.68 70.27 42876.29 47823.03 2015-03-21 20:56:22.000 080 21181.72 70.27 42876.28 47823.09 2015-03-21 20:56:23.000 080 21181.78 70.30 42876.29 47823.12 2015-03-21 20:56:24.000 080 21181.83 70.30 42876.29 47823.09 2015-03-21 20:56:25.000 080 21181.85 70.31 42876.30 47823.14 2015-03-21 20:56:26.000 080 21181.87 70.29 42876.33 47823.13 2015-03-21 20:56:27.000 080 21181.91 70.26 42876.36 47823.19 2015-03-21 20:56:28.000 080 21181.91 70.22 42876.35 47823.21 2015-03-21 20:56:29.000 080 21181.94 70.20 42876.37 47823.24 2015-03-21 20:56:30.000 080 21181.96 70.18 42876.39 47823.25 2015-03-21 20:56:31.000 080 21181.98 70.20 42876.36 47823.30 2015-03-21 20:56:32.000 080 21182.01 70.19 42876.39 47823.30 2015-03-21 20:56:33.000 080 21182.00 70.15 42876.40 47823.32 2015-03-21 20:56:34.000 080 21181.99 70.13 42876.42 47823.33 2015-03-21 20:56:35.000 080 21181.97 70.14 42876.42 47823.33 2015-03-21 20:56:36.000 080 21181.98 70.13 42876.43 47823.34 2015-03-21 20:56:37.000 080 21182.03 70.11 42876.43 47823.36 2015-03-21 20:56:38.000 080 21182.11 70.06 42876.45 47823.37 2015-03-21 20:56:39.000 080 21182.19 70.02 42876.43 47823.40 2015-03-21 20:56:40.000 080 21182.23 69.97 42876.50 47823.46 2015-03-21 20:56:41.000 080 21182.30 69.92 42876.54 47823.54 2015-03-21 20:56:42.000 080 21182.36 69.88 42876.56 47823.58 2015-03-21 20:56:43.000 080 21182.41 69.85 42876.64 47823.64 2015-03-21 20:56:44.000 080 21182.49 69.83 42876.64 47823.70 2015-03-21 20:56:45.000 080 21182.55 69.83 42876.65 47823.75 2015-03-21 20:56:46.000 080 21182.60 69.82 42876.65 47823.79 2015-03-21 20:56:47.000 080 21182.60 69.81 42876.71 47823.81 2015-03-21 20:56:48.000 080 21182.63 69.81 42876.71 47823.83 2015-03-21 20:56:49.000 080 21182.67 69.79 42876.69 47823.85 2015-03-21 20:56:50.000 080 21182.69 69.80 42876.70 47823.87 2015-03-21 20:56:51.000 080 21182.70 69.80 42876.71 47823.88 2015-03-21 20:56:52.000 080 21182.75 69.81 42876.70 47823.87 2015-03-21 20:56:53.000 080 21182.74 69.83 42876.71 47823.92 2015-03-21 20:56:54.000 080 21182.78 69.82 42876.71 47823.90 2015-03-21 20:56:55.000 080 21182.82 69.83 42876.72 47823.91 2015-03-21 20:56:56.000 080 21182.85 69.84 42876.69 47823.91 2015-03-21 20:56:57.000 080 21182.92 69.84 42876.67 47823.94 2015-03-21 20:56:58.000 080 21182.93 69.84 42876.66 47823.94 2015-03-21 20:56:59.000 080 21182.92 69.81 42876.65 47823.94 2015-03-21 20:57:00.000 080 21182.94 69.79 42876.68 47823.95 2015-03-21 20:57:01.000 080 21182.96 69.79 42876.65 47823.96 2015-03-21 20:57:02.000 080 21182.97 69.82 42876.64 47823.99 2015-03-21 20:57:03.000 080 21182.96 69.85 42876.66 47823.98 2015-03-21 20:57:04.000 080 21182.96 69.90 42876.61 47823.98 2015-03-21 20:57:05.000 080 21183.00 69.92 42876.61 47823.96 2015-03-21 20:57:06.000 080 21182.97 69.94 42876.58 47823.95 2015-03-21 20:57:07.000 080 21182.94 69.93 42876.58 47823.93 2015-03-21 20:57:08.000 080 21182.93 69.92 42876.58 47823.93 2015-03-21 20:57:09.000 080 21182.94 69.91 42876.61 47823.91 2015-03-21 20:57:10.000 080 21182.98 69.90 42876.59 47823.92 2015-03-21 20:57:11.000 080 21183.01 69.87 42876.62 47823.93 2015-03-21 20:57:12.000 080 21182.99 69.86 42876.65 47823.96 2015-03-21 20:57:13.000 080 21182.98 69.85 42876.65 47823.97 2015-03-21 20:57:14.000 080 21182.97 69.85 42876.63 47823.99 2015-03-21 20:57:15.000 080 21182.98 69.83 42876.65 47824.00 2015-03-21 20:57:16.000 080 21182.98 69.82 42876.66 47823.97 2015-03-21 20:57:17.000 080 21182.98 69.80 42876.67 47824.00 2015-03-21 20:57:18.000 080 21182.95 69.78 42876.65 47823.98 2015-03-21 20:57:19.000 080 21182.94 69.75 42876.64 47824.01 2015-03-21 20:57:20.000 080 21182.95 69.74 42876.69 47823.99 2015-03-21 20:57:21.000 080 21182.95 69.73 42876.64 47824.00 2015-03-21 20:57:22.000 080 21182.96 69.74 42876.62 47824.00 2015-03-21 20:57:23.000 080 21183.00 69.73 42876.67 47824.00 2015-03-21 20:57:24.000 080 21182.98 69.73 42876.67 47823.99 2015-03-21 20:57:25.000 080 21182.98 69.73 42876.66 47824.01 2015-03-21 20:57:26.000 080 21182.97 69.74 42876.61 47823.99 2015-03-21 20:57:27.000 080 21182.96 69.73 42876.60 47823.97 2015-03-21 20:57:28.000 080 21183.00 69.70 42876.59 47823.95 2015-03-21 20:57:29.000 080 21183.02 69.68 42876.56 47823.93 2015-03-21 20:57:30.000 080 21183.04 69.63 42876.58 47823.96 2015-03-21 20:57:31.000 080 21183.07 69.60 42876.58 47823.94 2015-03-21 20:57:32.000 080 21183.09 69.57 42876.58 47823.97 2015-03-21 20:57:33.000 080 21183.10 69.55 42876.61 47823.98 2015-03-21 20:57:34.000 080 21183.12 69.54 42876.59 47823.97 2015-03-21 20:57:35.000 080 21183.17 69.49 42876.61 47824.02 2015-03-21 20:57:36.000 080 21183.20 69.47 42876.61 47824.02 2015-03-21 20:57:37.000 080 21183.22 69.43 42876.63 47824.03 2015-03-21 20:57:38.000 080 21183.22 69.42 42876.63 47824.05 2015-03-21 20:57:39.000 080 21183.25 69.41 42876.63 47824.06 2015-03-21 20:57:40.000 080 21183.29 69.41 42876.64 47824.07 2015-03-21 20:57:41.000 080 21183.28 69.44 42876.64 47824.08 2015-03-21 20:57:42.000 080 21183.32 69.45 42876.61 47824.05 2015-03-21 20:57:43.000 080 21183.32 69.43 42876.61 47824.07 2015-03-21 20:57:44.000 080 21183.36 69.42 42876.59 47824.06 2015-03-21 20:57:45.000 080 21183.37 69.42 42876.60 47824.08 2015-03-21 20:57:46.000 080 21183.40 69.43 42876.59 47824.07 2015-03-21 20:57:47.000 080 21183.40 69.45 42876.62 47824.09 2015-03-21 20:57:48.000 080 21183.41 69.44 42876.60 47824.08 2015-03-21 20:57:49.000 080 21183.43 69.43 42876.58 47824.10 2015-03-21 20:57:50.000 080 21183.37 69.48 42876.58 47824.08 2015-03-21 20:57:51.000 080 21183.32 69.56 42876.55 47824.07 2015-03-21 20:57:52.000 080 21183.27 69.66 42876.52 47824.02 2015-03-21 20:57:53.000 080 21183.26 69.68 42876.47 47823.96 2015-03-21 20:57:54.000 080 21183.23 69.67 42876.45 47823.91 2015-03-21 20:57:55.000 080 21183.21 69.61 42876.41 47823.87 2015-03-21 20:57:56.000 080 21183.21 69.56 42876.41 47823.83 2015-03-21 20:57:57.000 080 21183.19 69.53 42876.36 47823.81 2015-03-21 20:57:58.000 080 21183.16 69.50 42876.37 47823.81 2015-03-21 20:57:59.000 080 21183.17 69.48 42876.35 47823.77 2015-03-21 20:58:00.000 080 21183.19 69.46 42876.35 47823.80 2015-03-21 20:58:01.000 080 21183.19 69.41 42876.39 47823.77 2015-03-21 20:58:02.000 080 21183.21 69.41 42876.39 47823.80 2015-03-21 20:58:03.000 080 21183.21 69.38 42876.38 47823.80 2015-03-21 20:58:04.000 080 21183.19 69.37 42876.41 47823.82 2015-03-21 20:58:05.000 080 21183.21 69.35 42876.43 47823.84 2015-03-21 20:58:06.000 080 21183.20 69.36 42876.43 47823.85 2015-03-21 20:58:07.000 080 21183.20 69.37 42876.45 47823.87 2015-03-21 20:58:08.000 080 21183.20 69.37 42876.45 47823.85 2015-03-21 20:58:09.000 080 21183.19 69.35 42876.43 47823.87 2015-03-21 20:58:10.000 080 21183.24 69.30 42876.46 47823.88 2015-03-21 20:58:11.000 080 21183.25 69.24 42876.51 47823.92 2015-03-21 20:58:12.000 080 21183.26 69.21 42876.55 47823.97 2015-03-21 20:58:13.000 080 21183.29 69.20 42876.57 47824.02 2015-03-21 20:58:14.000 080 21183.31 69.19 42876.62 47824.03 2015-03-21 20:58:15.000 080 21183.31 69.18 42876.64 47824.06 2015-03-21 20:58:16.000 080 21183.31 69.19 42876.68 47824.09 2015-03-21 20:58:17.000 080 21183.31 69.19 42876.67 47824.10 2015-03-21 20:58:18.000 080 21183.27 69.18 42876.66 47824.12 2015-03-21 20:58:19.000 080 21183.25 69.21 42876.68 47824.12 2015-03-21 20:58:20.000 080 21183.22 69.21 42876.69 47824.11 2015-03-21 20:58:21.000 080 21183.23 69.21 42876.69 47824.10 2015-03-21 20:58:22.000 080 21183.27 69.19 42876.69 47824.11 2015-03-21 20:58:23.000 080 21183.24 69.19 42876.71 47824.12 2015-03-21 20:58:24.000 080 21183.27 69.20 42876.69 47824.12 2015-03-21 20:58:25.000 080 21183.25 69.22 42876.67 47824.13 2015-03-21 20:58:26.000 080 21183.23 69.25 42876.69 47824.11 2015-03-21 20:58:27.000 080 21183.21 69.30 42876.66 47824.09 2015-03-21 20:58:28.000 080 21183.20 69.39 42876.64 47824.10 2015-03-21 20:58:29.000 080 21183.21 69.45 42876.61 47824.06 2015-03-21 20:58:30.000 080 21183.26 69.49 42876.60 47824.04 2015-03-21 20:58:31.000 080 21183.27 69.48 42876.59 47824.04 2015-03-21 20:58:32.000 080 21183.33 69.46 42876.59 47824.05 2015-03-21 20:58:33.000 080 21183.34 69.46 42876.58 47824.07 2015-03-21 20:58:34.000 080 21183.36 69.45 42876.59 47824.07 2015-03-21 20:58:35.000 080 21183.32 69.44 42876.62 47824.06 2015-03-21 20:58:36.000 080 21183.31 69.41 42876.64 47824.07 2015-03-21 20:58:37.000 080 21183.29 69.39 42876.68 47824.10 2015-03-21 20:58:38.000 080 21183.30 69.38 42876.68 47824.09 2015-03-21 20:58:39.000 080 21183.27 69.40 42876.66 47824.10 2015-03-21 20:58:40.000 080 21183.25 69.39 42876.67 47824.11 2015-03-21 20:58:41.000 080 21183.23 69.35 42876.65 47824.08 2015-03-21 20:58:42.000 080 21183.22 69.37 42876.65 47824.07 2015-03-21 20:58:43.000 080 21183.17 69.36 42876.64 47824.04 2015-03-21 20:58:44.000 080 21183.15 69.34 42876.67 47824.05 2015-03-21 20:58:45.000 080 21183.16 69.37 42876.64 47824.04 2015-03-21 20:58:46.000 080 21183.14 69.37 42876.63 47824.03 2015-03-21 20:58:47.000 080 21183.11 69.36 42876.67 47824.04 2015-03-21 20:58:48.000 080 21183.11 69.38 42876.64 47824.05 2015-03-21 20:58:49.000 080 21183.10 69.41 42876.65 47824.02 2015-03-21 20:58:50.000 080 21183.11 69.40 42876.64 47824.00 2015-03-21 20:58:51.000 080 21183.10 69.38 42876.61 47824.01 2015-03-21 20:58:52.000 080 21183.10 69.37 42876.63 47824.00 2015-03-21 20:58:53.000 080 21183.11 69.35 42876.65 47823.99 2015-03-21 20:58:54.000 080 21183.12 69.35 42876.64 47823.99 2015-03-21 20:58:55.000 080 21183.10 69.36 42876.63 47824.00 2015-03-21 20:58:56.000 080 21183.10 69.38 42876.63 47823.99 2015-03-21 20:58:57.000 080 21183.07 69.39 42876.62 47823.99 2015-03-21 20:58:58.000 080 21183.07 69.40 42876.62 47823.98 2015-03-21 20:58:59.000 080 21183.04 69.40 42876.62 47823.97 2015-03-21 20:59:00.000 080 21183.02 69.39 42876.62 47823.96 2015-03-21 20:59:01.000 080 21183.00 69.41 42876.60 47823.91 2015-03-21 20:59:02.000 080 21182.97 69.43 42876.61 47823.91 2015-03-21 20:59:03.000 080 21182.95 69.43 42876.58 47823.89 2015-03-21 20:59:04.000 080 21182.96 69.42 42876.60 47823.89 2015-03-21 20:59:05.000 080 21182.94 69.43 42876.59 47823.90 2015-03-21 20:59:06.000 080 21182.93 69.45 42876.58 47823.85 2015-03-21 20:59:07.000 080 21182.95 69.44 42876.57 47823.87 2015-03-21 20:59:08.000 080 21182.93 69.45 42876.55 47823.87 2015-03-21 20:59:09.000 080 21182.90 69.46 42876.57 47823.83 2015-03-21 20:59:10.000 080 21182.88 69.47 42876.56 47823.85 2015-03-21 20:59:11.000 080 21182.86 69.46 42876.57 47823.83 2015-03-21 20:59:12.000 080 21182.87 69.46 42876.56 47823.81 2015-03-21 20:59:13.000 080 21182.86 69.44 42876.52 47823.83 2015-03-21 20:59:14.000 080 21182.87 69.44 42876.55 47823.80 2015-03-21 20:59:15.000 080 21182.85 69.45 42876.54 47823.80 2015-03-21 20:59:16.000 080 21182.85 69.46 42876.54 47823.81 2015-03-21 20:59:17.000 080 21182.86 69.48 42876.55 47823.79 2015-03-21 20:59:18.000 080 21182.86 69.51 42876.54 47823.79 2015-03-21 20:59:19.000 080 21182.87 69.53 42876.53 47823.80 2015-03-21 20:59:20.000 080 21182.87 69.53 42876.54 47823.79 2015-03-21 20:59:21.000 080 21182.87 69.51 42876.53 47823.80 2015-03-21 20:59:22.000 080 21182.92 69.52 42876.56 47823.81 2015-03-21 20:59:23.000 080 21182.95 69.52 42876.57 47823.82 2015-03-21 20:59:24.000 080 21182.98 69.49 42876.58 47823.85 2015-03-21 20:59:25.000 080 21182.99 69.45 42876.59 47823.88 2015-03-21 20:59:26.000 080 21182.98 69.43 42876.64 47823.90 2015-03-21 20:59:27.000 080 21182.97 69.40 42876.69 47823.95 2015-03-21 20:59:28.000 080 21182.98 69.38 42876.72 47823.97 2015-03-21 20:59:29.000 080 21182.96 69.41 42876.74 47823.99 2015-03-21 20:59:30.000 080 21182.96 69.43 42876.75 47824.00 2015-03-21 20:59:31.000 080 21182.98 69.41 42876.77 47824.02 2015-03-21 20:59:32.000 080 21182.99 69.41 42876.79 47824.08 2015-03-21 20:59:33.000 080 21183.00 69.41 42876.81 47824.04 2015-03-21 20:59:34.000 080 21183.00 69.40 42876.84 47824.09 2015-03-21 20:59:35.000 080 21182.92 69.43 42876.83 47824.07 2015-03-21 20:59:36.000 080 21182.90 69.44 42876.83 47824.09 2015-03-21 20:59:37.000 080 21182.89 69.45 42876.83 47824.10 2015-03-21 20:59:38.000 080 21182.86 69.45 42876.82 47824.08 2015-03-21 20:59:39.000 080 21182.87 69.46 42876.83 47824.10 2015-03-21 20:59:40.000 080 21182.87 69.45 42876.87 47824.07 2015-03-21 20:59:41.000 080 21182.87 69.44 42876.85 47824.06 2015-03-21 20:59:42.000 080 21182.84 69.44 42876.84 47824.04 2015-03-21 20:59:43.000 080 21182.80 69.44 42876.83 47824.02 2015-03-21 20:59:44.000 080 21182.79 69.46 42876.84 47824.01 2015-03-21 20:59:45.000 080 21182.75 69.46 42876.85 47824.00 2015-03-21 20:59:46.000 080 21182.71 69.47 42876.87 47824.00 2015-03-21 20:59:47.000 080 21182.68 69.49 42876.86 47824.00 2015-03-21 20:59:48.000 080 21182.66 69.49 42876.86 47823.97 2015-03-21 20:59:49.000 080 21182.68 69.48 42876.84 47823.97 2015-03-21 20:59:50.000 080 21182.64 69.47 42876.87 47823.94 2015-03-21 20:59:51.000 080 21182.61 69.50 42876.82 47823.93 2015-03-21 20:59:52.000 080 21182.59 69.52 42876.82 47823.94 2015-03-21 20:59:53.000 080 21182.55 69.53 42876.83 47823.91 2015-03-21 20:59:54.000 080 21182.51 69.50 42876.82 47823.88 2015-03-21 20:59:55.000 080 21182.48 69.52 42876.79 47823.87 2015-03-21 20:59:56.000 080 21182.42 69.53 42876.77 47823.84 2015-03-21 20:59:57.000 080 21182.38 69.56 42876.79 47823.83 2015-03-21 20:59:58.000 080 21182.39 69.57 42876.78 47823.78 2015-03-21 20:59:59.000 080 21182.36 69.58 42876.75 47823.77 2015-03-21 21:00:00.000 080 21182.34 69.60 42876.72 47823.74 2015-03-21 21:00:01.000 080 21182.31 69.57 42876.72 47823.73 2015-03-21 21:00:02.000 080 21182.28 69.57 42876.71 47823.68 2015-03-21 21:00:03.000 080 21182.25 69.55 42876.66 47823.69 2015-03-21 21:00:04.000 080 21182.24 69.54 42876.66 47823.66 2015-03-21 21:00:05.000 080 21182.20 69.54 42876.66 47823.67 2015-03-21 21:00:06.000 080 21182.19 69.51 42876.68 47823.63 2015-03-21 21:00:07.000 080 21182.22 69.51 42876.70 47823.65 2015-03-21 21:00:08.000 080 21182.18 69.51 42876.67 47823.63 2015-03-21 21:00:09.000 080 21182.15 69.47 42876.70 47823.60 2015-03-21 21:00:10.000 080 21182.14 69.47 42876.69 47823.61 2015-03-21 21:00:11.000 080 21182.15 69.45 42876.69 47823.61 2015-03-21 21:00:12.000 080 21182.12 69.43 42876.70 47823.59 2015-03-21 21:00:13.000 080 21182.13 69.43 42876.70 47823.61 2015-03-21 21:00:14.000 080 21182.08 69.44 42876.70 47823.62 2015-03-21 21:00:15.000 080 21182.06 69.43 42876.73 47823.60 2015-03-21 21:00:16.000 080 21182.04 69.43 42876.74 47823.61 2015-03-21 21:00:17.000 080 21182.04 69.43 42876.74 47823.60 2015-03-21 21:00:18.000 080 21182.04 69.45 42876.72 47823.61 2015-03-21 21:00:19.000 080 21182.02 69.47 42876.71 47823.58 2015-03-21 21:00:20.000 080 21181.99 69.49 42876.69 47823.55 2015-03-21 21:00:21.000 080 21181.96 69.47 42876.67 47823.52 2015-03-21 21:00:22.000 080 21181.92 69.45 42876.66 47823.51 2015-03-21 21:00:23.000 080 21181.91 69.44 42876.66 47823.49 2015-03-21 21:00:24.000 080 21181.88 69.47 42876.64 47823.45 2015-03-21 21:00:25.000 080 21181.85 69.47 42876.65 47823.43 2015-03-21 21:00:26.000 080 21181.86 69.43 42876.66 47823.44 2015-03-21 21:00:27.000 080 21181.85 69.42 42876.65 47823.44 2015-03-21 21:00:28.000 080 21181.82 69.46 42876.62 47823.43 2015-03-21 21:00:29.000 080 21181.81 69.47 42876.58 47823.43 2015-03-21 21:00:30.000 080 21181.80 69.54 42876.58 47823.41 2015-03-21 21:00:31.000 080 21181.77 69.59 42876.57 47823.36 2015-03-21 21:00:32.000 080 21181.77 69.63 42876.54 47823.33 2015-03-21 21:00:33.000 080 21181.76 69.65 42876.55 47823.31 2015-03-21 21:00:34.000 080 21181.71 69.69 42876.51 47823.26 2015-03-21 21:00:35.000 080 21181.70 69.70 42876.49 47823.23 2015-03-21 21:00:36.000 080 21181.68 69.68 42876.47 47823.23 2015-03-21 21:00:37.000 080 21181.68 69.69 42876.45 47823.21 2015-03-21 21:00:38.000 080 21181.67 69.72 42876.47 47823.20 2015-03-21 21:00:39.000 080 21181.67 69.70 42876.47 47823.20 2015-03-21 21:00:40.000 080 21181.68 69.70 42876.46 47823.21 2015-03-21 21:00:41.000 080 21181.69 69.71 42876.44 47823.19 2015-03-21 21:00:42.000 080 21181.67 69.75 42876.47 47823.21 2015-03-21 21:00:43.000 080 21181.64 69.79 42876.47 47823.21 2015-03-21 21:00:44.000 080 21181.60 69.84 42876.47 47823.19 2015-03-21 21:00:45.000 080 21181.60 69.87 42876.43 47823.13 2015-03-21 21:00:46.000 080 21181.60 69.90 42876.41 47823.15 2015-03-21 21:00:47.000 080 21181.58 69.93 42876.42 47823.13 2015-03-21 21:00:48.000 080 21181.57 69.95 42876.41 47823.12 2015-03-21 21:00:49.000 080 21181.54 69.95 42876.43 47823.10 2015-03-21 21:00:50.000 080 21181.55 69.92 42876.44 47823.12 2015-03-21 21:00:51.000 080 21181.56 69.91 42876.43 47823.10 2015-03-21 21:00:52.000 080 21181.53 69.91 42876.45 47823.10 2015-03-21 21:00:53.000 080 21181.52 69.89 42876.44 47823.12 2015-03-21 21:00:54.000 080 21181.49 69.89 42876.44 47823.11 2015-03-21 21:00:55.000 080 21181.45 69.90 42876.46 47823.11 2015-03-21 21:00:56.000 080 21181.43 69.93 42876.47 47823.09 2015-03-21 21:00:57.000 080 21181.41 69.94 42876.44 47823.05 2015-03-21 21:00:58.000 080 21181.37 69.97 42876.41 47823.05 2015-03-21 21:00:59.000 080 21181.37 69.97 42876.42 47823.02 2015-03-21 21:01:00.000 080 21181.35 69.98 42876.39 47823.00 2015-03-21 21:01:01.000 080 21181.32 69.98 42876.39 47822.99 2015-03-21 21:01:02.000 080 21181.30 70.01 42876.39 47822.93 2015-03-21 21:01:03.000 080 21181.29 70.02 42876.32 47822.89 2015-03-21 21:01:04.000 080 21181.26 70.02 42876.28 47822.89 2015-03-21 21:01:05.000 080 21181.26 69.99 42876.26 47822.85 2015-03-21 21:01:06.000 080 21181.29 69.94 42876.24 47822.85 2015-03-21 21:01:07.000 080 21181.28 69.91 42876.26 47822.85 2015-03-21 21:01:08.000 080 21181.26 69.89 42876.29 47822.85 2015-03-21 21:01:09.000 080 21181.24 69.92 42876.27 47822.83 2015-03-21 21:01:10.000 080 21181.24 69.95 42876.25 47822.80 2015-03-21 21:01:11.000 080 21181.21 69.99 42876.22 47822.81 2015-03-21 21:01:12.000 080 21181.16 70.01 42876.24 47822.77 2015-03-21 21:01:13.000 080 21181.16 70.02 42876.24 47822.77 2015-03-21 21:01:14.000 080 21181.15 70.01 42876.21 47822.73 2015-03-21 21:01:15.000 080 21181.14 70.01 42876.20 47822.71 2015-03-21 21:01:16.000 080 21181.11 70.00 42876.21 47822.72 2015-03-21 21:01:17.000 080 21181.07 69.98 42876.22 47822.71 2015-03-21 21:01:18.000 080 21181.10 69.97 42876.22 47822.73 2015-03-21 21:01:19.000 080 21181.09 69.96 42876.24 47822.71 2015-03-21 21:01:20.000 080 21181.05 69.96 42876.23 47822.74 2015-03-21 21:01:21.000 080 21181.00 69.97 42876.23 47822.70 2015-03-21 21:01:22.000 080 21180.97 69.99 42876.24 47822.67 2015-03-21 21:01:23.000 080 21180.96 70.00 42876.22 47822.67 2015-03-21 21:01:24.000 080 21180.98 69.99 42876.21 47822.66 2015-03-21 21:01:25.000 080 21180.95 69.97 42876.28 47822.68 2015-03-21 21:01:26.000 080 21180.94 69.97 42876.29 47822.68 2015-03-21 21:01:27.000 080 21180.94 69.99 42876.28 47822.67 2015-03-21 21:01:28.000 080 21181.00 70.02 42876.29 47822.70 2015-03-21 21:01:29.000 080 21180.99 70.01 42876.27 47822.71 2015-03-21 21:01:30.000 080 21180.99 70.00 42876.30 47822.71 2015-03-21 21:01:31.000 080 21181.00 70.01 42876.30 47822.73 2015-03-21 21:01:32.000 080 21180.99 69.99 42876.28 47822.70 2015-03-21 21:01:33.000 080 21180.99 69.97 42876.28 47822.68 2015-03-21 21:01:34.000 080 21180.98 69.96 42876.27 47822.71 2015-03-21 21:01:35.000 080 21180.95 69.97 42876.31 47822.68 2015-03-21 21:01:36.000 080 21180.92 70.00 42876.24 47822.66 2015-03-21 21:01:37.000 080 21180.89 70.03 42876.19 47822.64 2015-03-21 21:01:38.000 080 21180.86 70.03 42876.20 47822.62 2015-03-21 21:01:39.000 080 21180.88 70.00 42876.17 47822.57 2015-03-21 21:01:40.000 080 21180.83 69.99 42876.15 47822.55 2015-03-21 21:01:41.000 080 21180.79 69.97 42876.15 47822.55 2015-03-21 21:01:42.000 080 21180.79 69.96 42876.16 47822.56 2015-03-21 21:01:43.000 080 21180.82 69.92 42876.20 47822.56 2015-03-21 21:01:44.000 080 21180.80 69.89 42876.21 47822.56 2015-03-21 21:01:45.000 080 21180.81 69.88 42876.21 47822.58 2015-03-21 21:01:46.000 080 21180.82 69.86 42876.26 47822.61 2015-03-21 21:01:47.000 080 21180.80 69.85 42876.26 47822.59 2015-03-21 21:01:48.000 080 21180.81 69.85 42876.26 47822.63 2015-03-21 21:01:49.000 080 21180.82 69.85 42876.27 47822.61 2015-03-21 21:01:50.000 080 21180.79 69.86 42876.25 47822.62 2015-03-21 21:01:51.000 080 21180.82 69.87 42876.28 47822.66 2015-03-21 21:01:52.000 080 21180.82 69.87 42876.31 47822.63 2015-03-21 21:01:53.000 080 21180.80 69.88 42876.27 47822.64 2015-03-21 21:01:54.000 080 21180.81 69.89 42876.27 47822.64 2015-03-21 21:01:55.000 080 21180.79 69.90 42876.30 47822.63 2015-03-21 21:01:56.000 080 21180.78 69.87 42876.29 47822.64 2015-03-21 21:01:57.000 080 21180.74 69.87 42876.31 47822.65 2015-03-21 21:01:58.000 080 21180.73 69.91 42876.32 47822.63 2015-03-21 21:01:59.000 080 21180.73 69.93 42876.33 47822.61 2015-03-21 21:02:00.000 080 21180.74 69.93 42876.33 47822.61 2015-03-21 21:02:01.000 080 21180.70 69.91 42876.34 47822.63 2015-03-21 21:02:02.000 080 21180.66 69.91 42876.33 47822.63 2015-03-21 21:02:03.000 080 21180.67 69.93 42876.30 47822.63 2015-03-21 21:02:04.000 080 21180.68 69.94 42876.32 47822.61 2015-03-21 21:02:05.000 080 21180.68 69.92 42876.31 47822.61 2015-03-21 21:02:06.000 080 21180.67 69.91 42876.35 47822.61 2015-03-21 21:02:07.000 080 21180.67 69.86 42876.35 47822.59 2015-03-21 21:02:08.000 080 21180.65 69.82 42876.32 47822.61 2015-03-21 21:02:09.000 080 21180.63 69.80 42876.32 47822.60 2015-03-21 21:02:10.000 080 21180.63 69.79 42876.32 47822.59 2015-03-21 21:02:11.000 080 21180.63 69.77 42876.35 47822.62 2015-03-21 21:02:12.000 080 21180.63 69.78 42876.35 47822.58 2015-03-21 21:02:13.000 080 21180.60 69.79 42876.35 47822.59 2015-03-21 21:02:14.000 080 21180.59 69.79 42876.33 47822.60 2015-03-21 21:02:15.000 080 21180.57 69.80 42876.31 47822.59 2015-03-21 21:02:16.000 080 21180.57 69.80 42876.32 47822.57 2015-03-21 21:02:17.000 080 21180.56 69.79 42876.33 47822.58 2015-03-21 21:02:18.000 080 21180.55 69.79 42876.34 47822.56 2015-03-21 21:02:19.000 080 21180.54 69.76 42876.36 47822.56 2015-03-21 21:02:20.000 080 21180.52 69.73 42876.39 47822.57 2015-03-21 21:02:21.000 080 21180.52 69.72 42876.42 47822.61 2015-03-21 21:02:22.000 080 21180.52 69.68 42876.39 47822.60 2015-03-21 21:02:23.000 080 21180.51 69.67 42876.41 47822.62 2015-03-21 21:02:24.000 080 21180.52 69.64 42876.44 47822.65 2015-03-21 21:02:25.000 080 21180.51 69.63 42876.46 47822.64 2015-03-21 21:02:26.000 080 21180.51 69.63 42876.49 47822.68 2015-03-21 21:02:27.000 080 21180.52 69.61 42876.50 47822.72 2015-03-21 21:02:28.000 080 21180.52 69.58 42876.52 47822.74 2015-03-21 21:02:29.000 080 21180.53 69.57 42876.53 47822.75 2015-03-21 21:02:30.000 080 21180.58 69.55 42876.55 47822.77 2015-03-21 21:02:31.000 080 21180.58 69.55 42876.57 47822.81 2015-03-21 21:02:32.000 080 21180.56 69.57 42876.59 47822.83 2015-03-21 21:02:33.000 080 21180.56 69.57 42876.63 47822.84 2015-03-21 21:02:34.000 080 21180.57 69.56 42876.63 47822.81 2015-03-21 21:02:35.000 080 21180.55 69.57 42876.60 47822.83 2015-03-21 21:02:36.000 080 21180.51 69.59 42876.60 47822.81 2015-03-21 21:02:37.000 080 21180.53 69.62 42876.62 47822.84 2015-03-21 21:02:38.000 080 21180.54 69.63 42876.65 47822.83 2015-03-21 21:02:39.000 080 21180.52 69.63 42876.62 47822.84 2015-03-21 21:02:40.000 080 21180.55 69.63 42876.61 47822.83 2015-03-21 21:02:41.000 080 21180.55 69.62 42876.62 47822.79 2015-03-21 21:02:42.000 080 21180.55 69.61 42876.62 47822.81 2015-03-21 21:02:43.000 080 21180.52 69.61 42876.58 47822.80 2015-03-21 21:02:44.000 080 21180.51 69.59 42876.60 47822.82 2015-03-21 21:02:45.000 080 21180.50 69.56 42876.60 47822.79 2015-03-21 21:02:46.000 080 21180.44 69.57 42876.61 47822.79 2015-03-21 21:02:47.000 080 21180.45 69.56 42876.60 47822.79 2015-03-21 21:02:48.000 080 21180.45 69.55 42876.62 47822.78 2015-03-21 21:02:49.000 080 21180.46 69.55 42876.61 47822.80 2015-03-21 21:02:50.000 080 21180.45 69.55 42876.64 47822.80 2015-03-21 21:02:51.000 080 21180.45 69.56 42876.64 47822.80 2015-03-21 21:02:52.000 080 21180.46 69.56 42876.66 47822.83 2015-03-21 21:02:53.000 080 21180.44 69.55 42876.66 47822.82 2015-03-21 21:02:54.000 080 21180.45 69.54 42876.64 47822.83 2015-03-21 21:02:55.000 080 21180.40 69.56 42876.68 47822.85 2015-03-21 21:02:56.000 080 21180.38 69.56 42876.72 47822.83 2015-03-21 21:02:57.000 080 21180.39 69.55 42876.67 47822.84 2015-03-21 21:02:58.000 080 21180.42 69.54 42876.69 47822.85 2015-03-21 21:02:59.000 080 21180.44 69.55 42876.68 47822.85 2015-03-21 21:03:00.000 080 21180.42 69.54 42876.72 47822.87 2015-03-21 21:03:01.000 080 21180.44 69.55 42876.71 47822.86 2015-03-21 21:03:02.000 080 21180.44 69.56 42876.70 47822.86 2015-03-21 21:03:03.000 080 21180.43 69.59 42876.69 47822.84 2015-03-21 21:03:04.000 080 21180.39 69.58 42876.72 47822.82 2015-03-21 21:03:05.000 080 21180.38 69.61 42876.70 47822.82 2015-03-21 21:03:06.000 080 21180.38 69.63 42876.69 47822.82 2015-03-21 21:03:07.000 080 21180.35 69.64 42876.69 47822.80 2015-03-21 21:03:08.000 080 21180.35 69.63 42876.67 47822.78 2015-03-21 21:03:09.000 080 21180.35 69.61 42876.67 47822.77 2015-03-21 21:03:10.000 080 21180.35 69.61 42876.67 47822.74 2015-03-21 21:03:11.000 080 21180.29 69.62 42876.64 47822.74 2015-03-21 21:03:12.000 080 21180.28 69.62 42876.66 47822.70 2015-03-21 21:03:13.000 080 21180.27 69.60 42876.67 47822.70 2015-03-21 21:03:14.000 080 21180.28 69.58 42876.65 47822.70 2015-03-21 21:03:15.000 080 21180.27 69.55 42876.64 47822.70 2015-03-21 21:03:16.000 080 21180.28 69.56 42876.64 47822.70 2015-03-21 21:03:17.000 080 21180.29 69.53 42876.66 47822.72 2015-03-21 21:03:18.000 080 21180.28 69.54 42876.64 47822.73 2015-03-21 21:03:19.000 080 21180.26 69.52 42876.67 47822.72 2015-03-21 21:03:20.000 080 21180.25 69.49 42876.67 47822.70 2015-03-21 21:03:21.000 080 21180.24 69.49 42876.64 47822.73 2015-03-21 21:03:22.000 080 21180.22 69.51 42876.64 47822.72 2015-03-21 21:03:23.000 080 21180.26 69.54 42876.61 47822.72 2015-03-21 21:03:24.000 080 21180.23 69.54 42876.60 47822.71 2015-03-21 21:03:25.000 080 21180.19 69.56 42876.57 47822.69 2015-03-21 21:03:26.000 080 21180.12 69.59 42876.55 47822.66 2015-03-21 21:03:27.000 080 21180.08 69.61 42876.52 47822.64 2015-03-21 21:03:28.000 080 21180.11 69.62 42876.51 47822.59 2015-03-21 21:03:29.000 080 21180.09 69.63 42876.50 47822.56 2015-03-21 21:03:30.000 080 21180.10 69.64 42876.50 47822.53 2015-03-21 21:03:31.000 080 21180.11 69.62 42876.48 47822.56 2015-03-21 21:03:32.000 080 21180.08 69.64 42876.44 47822.50 2015-03-21 21:03:33.000 080 21180.08 69.61 42876.42 47822.51 2015-03-21 21:03:34.000 080 21180.09 69.60 42876.47 47822.52 2015-03-21 21:03:35.000 080 21180.13 69.57 42876.47 47822.49 2015-03-21 21:03:36.000 080 21180.12 69.54 42876.43 47822.50 2015-03-21 21:03:37.000 080 21180.12 69.52 42876.44 47822.47 2015-03-21 21:03:38.000 080 21180.13 69.51 42876.43 47822.48 2015-03-21 21:03:39.000 080 21180.07 69.51 42876.42 47822.47 2015-03-21 21:03:40.000 080 21180.10 69.48 42876.42 47822.46 2015-03-21 21:03:41.000 080 21180.12 69.45 42876.40 47822.48 2015-03-21 21:03:42.000 080 21180.14 69.42 42876.40 47822.45 2015-03-21 21:03:43.000 080 21180.11 69.40 42876.42 47822.48 2015-03-21 21:03:44.000 080 21180.12 69.39 42876.46 47822.53 2015-03-21 21:03:45.000 080 21180.12 69.38 42876.46 47822.51 2015-03-21 21:03:46.000 080 21180.10 69.37 42876.47 47822.52 2015-03-21 21:03:47.000 080 21180.11 69.38 42876.45 47822.54 2015-03-21 21:03:48.000 080 21180.10 69.40 42876.45 47822.51 2015-03-21 21:03:49.000 080 21180.10 69.38 42876.47 47822.52 2015-03-21 21:03:50.000 080 21180.09 69.33 42876.49 47822.51 2015-03-21 21:03:51.000 080 21180.10 69.31 42876.50 47822.52 2015-03-21 21:03:52.000 080 21180.09 69.27 42876.48 47822.53 2015-03-21 21:03:53.000 080 21180.07 69.24 42876.50 47822.53 2015-03-21 21:03:54.000 080 21180.07 69.25 42876.52 47822.55 2015-03-21 21:03:55.000 080 21180.09 69.25 42876.48 47822.54 2015-03-21 21:03:56.000 080 21180.11 69.26 42876.50 47822.53 2015-03-21 21:03:57.000 080 21180.11 69.25 42876.51 47822.56 2015-03-21 21:03:58.000 080 21180.06 69.24 42876.50 47822.55 2015-03-21 21:03:59.000 080 21180.05 69.25 42876.47 47822.54 2015-03-21 21:04:00.000 080 21180.05 69.27 42876.44 47822.53 2015-03-21 21:04:01.000 080 21180.02 69.27 42876.40 47822.48 2015-03-21 21:04:02.000 080 21180.00 69.28 42876.38 47822.45 2015-03-21 21:04:03.000 080 21179.97 69.31 42876.35 47822.42 2015-03-21 21:04:04.000 080 21179.95 69.37 42876.33 47822.34 2015-03-21 21:04:05.000 080 21179.92 69.39 42876.31 47822.32 2015-03-21 21:04:06.000 080 21179.88 69.39 42876.24 47822.28 2015-03-21 21:04:07.000 080 21179.88 69.39 42876.22 47822.24 2015-03-21 21:04:08.000 080 21179.86 69.37 42876.19 47822.21 2015-03-21 21:04:09.000 080 21179.85 69.37 42876.21 47822.20 2015-03-21 21:04:10.000 080 21179.84 69.40 42876.17 47822.17 2015-03-21 21:04:11.000 080 21179.87 69.39 42876.17 47822.17 2015-03-21 21:04:12.000 080 21179.88 69.39 42876.16 47822.15 2015-03-21 21:04:13.000 080 21179.87 69.41 42876.14 47822.11 2015-03-21 21:04:14.000 080 21179.86 69.42 42876.14 47822.12 2015-03-21 21:04:15.000 080 21179.85 69.43 42876.14 47822.10 2015-03-21 21:04:16.000 080 21179.86 69.43 42876.11 47822.08 2015-03-21 21:04:17.000 080 21179.86 69.43 42876.11 47822.08 2015-03-21 21:04:18.000 080 21179.92 69.43 42876.10 47822.09 2015-03-21 21:04:19.000 080 21179.92 69.45 42876.12 47822.09 2015-03-21 21:04:20.000 080 21179.91 69.44 42876.10 47822.09 2015-03-21 21:04:21.000 080 21179.90 69.43 42876.10 47822.09 2015-03-21 21:04:22.000 080 21179.93 69.45 42876.07 47822.07 2015-03-21 21:04:23.000 080 21179.96 69.46 42876.05 47822.09 2015-03-21 21:04:24.000 080 21179.96 69.45 42876.08 47822.10 2015-03-21 21:04:25.000 080 21179.97 69.46 42876.08 47822.10 2015-03-21 21:04:26.000 080 21179.96 69.48 42876.08 47822.07 2015-03-21 21:04:27.000 080 21179.97 69.48 42876.08 47822.06 2015-03-21 21:04:28.000 080 21179.94 69.49 42876.06 47822.07 2015-03-21 21:04:29.000 080 21179.94 69.51 42876.01 47822.03 2015-03-21 21:04:30.000 080 21179.94 69.52 42876.02 47822.06 2015-03-21 21:04:31.000 080 21179.91 69.50 42876.02 47822.05 2015-03-21 21:04:32.000 080 21179.93 69.50 42876.05 47822.04 2015-03-21 21:04:33.000 080 21179.96 69.54 42876.04 47822.07 2015-03-21 21:04:34.000 080 21179.95 69.55 42876.06 47822.04 2015-03-21 21:04:35.000 080 21179.96 69.54 42876.06 47822.07 2015-03-21 21:04:36.000 080 21179.97 69.55 42876.05 47822.08 2015-03-21 21:04:37.000 080 21179.98 69.56 42876.04 47822.07 2015-03-21 21:04:38.000 080 21180.01 69.54 42876.05 47822.08 2015-03-21 21:04:39.000 080 21180.01 69.60 42876.03 47822.07 2015-03-21 21:04:40.000 080 21180.01 69.61 42876.01 47822.07 2015-03-21 21:04:41.000 080 21180.00 69.58 42876.03 47822.07 2015-03-21 21:04:42.000 080 21180.02 69.57 42876.03 47822.05 2015-03-21 21:04:43.000 080 21180.02 69.58 42876.03 47822.08 2015-03-21 21:04:44.000 080 21180.01 69.55 42876.02 47822.07 2015-03-21 21:04:45.000 080 21180.02 69.54 42876.04 47822.05 2015-03-21 21:04:46.000 080 21180.03 69.55 42876.05 47822.06 2015-03-21 21:04:47.000 080 21180.06 69.57 42876.04 47822.11 2015-03-21 21:04:48.000 080 21180.05 69.58 42876.07 47822.09 2015-03-21 21:04:49.000 080 21180.03 69.60 42876.05 47822.09 2015-03-21 21:04:50.000 080 21180.00 69.62 42876.05 47822.09 2015-03-21 21:04:51.000 080 21179.99 69.65 42876.04 47822.12 2015-03-21 21:04:52.000 080 21179.99 69.67 42876.06 47822.08 2015-03-21 21:04:53.000 080 21180.00 69.67 42876.08 47822.12 2015-03-21 21:04:54.000 080 21180.00 69.67 42876.08 47822.10 2015-03-21 21:04:55.000 080 21180.03 69.69 42876.07 47822.12 2015-03-21 21:04:56.000 080 21180.01 69.71 42876.06 47822.11 2015-03-21 21:04:57.000 080 21180.03 69.71 42876.05 47822.14 2015-03-21 21:04:58.000 080 21180.06 69.72 42876.06 47822.13 2015-03-21 21:04:59.000 080 21180.05 69.69 42876.09 47822.14 2015-03-21 21:05:00.000 080 21180.04 69.67 42876.09 47822.14 2015-03-21 21:05:01.000 080 21180.06 69.67 42876.11 47822.15 2015-03-21 21:05:02.000 080 21180.05 69.70 42876.12 47822.13 2015-03-21 21:05:03.000 080 21180.04 69.70 42876.12 47822.18 2015-03-21 21:05:04.000 080 21180.08 69.68 42876.13 47822.16 2015-03-21 21:05:05.000 080 21180.06 69.68 42876.13 47822.18 2015-03-21 21:05:06.000 080 21180.09 69.67 42876.13 47822.20 2015-03-21 21:05:07.000 080 21180.06 69.68 42876.14 47822.16 2015-03-21 21:05:08.000 080 21180.06 69.68 42876.15 47822.17 2015-03-21 21:05:09.000 080 21180.06 69.65 42876.13 47822.19 2015-03-21 21:05:10.000 080 21180.05 69.63 42876.18 47822.19 2015-03-21 21:05:11.000 080 21180.06 69.58 42876.15 47822.19 2015-03-21 21:05:12.000 080 21180.10 69.54 42876.15 47822.21 2015-03-21 21:05:13.000 080 21180.13 69.47 42876.17 47822.22 2015-03-21 21:05:14.000 080 21180.11 69.46 42876.21 47822.25 2015-03-21 21:05:15.000 080 21180.11 69.45 42876.21 47822.28 2015-03-21 21:05:16.000 080 21180.13 69.43 42876.19 47822.27 2015-03-21 21:05:17.000 080 21180.13 69.40 42876.20 47822.30 2015-03-21 21:05:18.000 080 21180.14 69.36 42876.23 47822.34 2015-03-21 21:05:19.000 080 21180.11 69.34 42876.23 47822.30 2015-03-21 21:05:20.000 080 21180.11 69.35 42876.25 47822.32 2015-03-21 21:05:21.000 080 21180.10 69.34 42876.28 47822.31 2015-03-21 21:05:22.000 080 21180.11 69.34 42876.32 47822.32 2015-03-21 21:05:23.000 080 21180.09 69.34 42876.31 47822.35 2015-03-21 21:05:24.000 080 21180.05 69.34 42876.31 47822.32 2015-03-21 21:05:25.000 080 21180.03 69.33 42876.29 47822.33 2015-03-21 21:05:26.000 080 21180.01 69.29 42876.32 47822.32 2015-03-21 21:05:27.000 080 21179.99 69.29 42876.32 47822.33 2015-03-21 21:05:28.000 080 21179.98 69.28 42876.29 47822.30 2015-03-21 21:05:29.000 080 21179.97 69.25 42876.32 47822.30 2015-03-21 21:05:30.000 080 21179.96 69.23 42876.33 47822.30 2015-03-21 21:05:31.000 080 21179.95 69.21 42876.36 47822.32 2015-03-21 21:05:32.000 080 21179.93 69.19 42876.39 47822.27 2015-03-21 21:05:33.000 080 21179.90 69.17 42876.37 47822.31 2015-03-21 21:05:34.000 080 21179.89 69.16 42876.36 47822.28 2015-03-21 21:05:35.000 080 21179.85 69.16 42876.37 47822.27 2015-03-21 21:05:36.000 080 21179.83 69.17 42876.37 47822.29 2015-03-21 21:05:37.000 080 21179.84 69.18 42876.39 47822.29 2015-03-21 21:05:38.000 080 21179.83 69.22 42876.38 47822.27 2015-03-21 21:05:39.000 080 21179.83 69.23 42876.35 47822.26 2015-03-21 21:05:40.000 080 21179.86 69.24 42876.34 47822.27 2015-03-21 21:05:41.000 080 21179.86 69.26 42876.33 47822.27 2015-03-21 21:05:42.000 080 21179.86 69.25 42876.37 47822.25 2015-03-21 21:05:43.000 080 21179.89 69.25 42876.32 47822.25 2015-03-21 21:05:44.000 080 21179.90 69.28 42876.32 47822.25 2015-03-21 21:05:45.000 080 21179.94 69.28 42876.29 47822.24 2015-03-21 21:05:46.000 080 21179.97 69.31 42876.27 47822.26 2015-03-21 21:05:47.000 080 21179.98 69.31 42876.28 47822.27 2015-03-21 21:05:48.000 080 21179.99 69.31 42876.27 47822.24 2015-03-21 21:05:49.000 080 21180.01 69.29 42876.28 47822.26 2015-03-21 21:05:50.000 080 21180.04 69.29 42876.23 47822.27 2015-03-21 21:05:51.000 080 21180.09 69.29 42876.25 47822.28 2015-03-21 21:05:52.000 080 21180.13 69.26 42876.25 47822.30 2015-03-21 21:05:53.000 080 21180.18 69.23 42876.28 47822.35 2015-03-21 21:05:54.000 080 21180.23 69.20 42876.31 47822.39 2015-03-21 21:05:55.000 080 21180.28 69.19 42876.35 47822.41 2015-03-21 21:05:56.000 080 21180.34 69.20 42876.42 47822.46 2015-03-21 21:05:57.000 080 21180.38 69.21 42876.41 47822.49 2015-03-21 21:05:58.000 080 21180.43 69.14 42876.43 47822.55 2015-03-21 21:05:59.000 080 21180.46 69.10 42876.44 47822.58 2015-03-21 21:06:00.000 080 21180.51 69.09 42876.48 47822.63 2015-03-21 21:06:01.000 080 21180.58 69.08 42876.52 47822.66 2015-03-21 21:06:02.000 080 21180.64 69.07 42876.51 47822.70 2015-03-21 21:06:03.000 080 21180.64 69.05 42876.54 47822.78 2015-03-21 21:06:04.000 080 21180.66 69.04 42876.52 47822.80 2015-03-21 21:06:05.000 080 21180.67 69.07 42876.55 47822.80 2015-03-21 21:06:06.000 080 21180.68 69.11 42876.54 47822.81 2015-03-21 21:06:07.000 080 21180.69 69.13 42876.53 47822.80 2015-03-21 21:06:08.000 080 21180.72 69.13 42876.52 47822.83 2015-03-21 21:06:09.000 080 21180.76 69.14 42876.54 47822.82 2015-03-21 21:06:10.000 080 21180.75 69.15 42876.52 47822.82 2015-03-21 21:06:11.000 080 21180.77 69.18 42876.50 47822.85 2015-03-21 21:06:12.000 080 21180.81 69.19 42876.48 47822.85 2015-03-21 21:06:13.000 080 21180.83 69.23 42876.49 47822.81 2015-03-21 21:06:14.000 080 21180.87 69.22 42876.46 47822.84 2015-03-21 21:06:15.000 080 21180.88 69.22 42876.45 47822.84 2015-03-21 21:06:16.000 080 21180.89 69.23 42876.46 47822.83 2015-03-21 21:06:17.000 080 21180.93 69.25 42876.43 47822.84 2015-03-21 21:06:18.000 080 21180.96 69.27 42876.41 47822.87 2015-03-21 21:06:19.000 080 21180.98 69.29 42876.39 47822.84 2015-03-21 21:06:20.000 080 21181.05 69.28 42876.38 47822.81 2015-03-21 21:06:21.000 080 21181.09 69.27 42876.37 47822.84 2015-03-21 21:06:22.000 080 21181.08 69.30 42876.35 47822.84 2015-03-21 21:06:23.000 080 21181.15 69.35 42876.35 47822.85 2015-03-21 21:06:24.000 080 21181.20 69.38 42876.34 47822.88 2015-03-21 21:06:25.000 080 21181.21 69.40 42876.34 47822.87 2015-03-21 21:06:26.000 080 21181.25 69.40 42876.36 47822.89 2015-03-21 21:06:27.000 080 21181.25 69.42 42876.35 47822.90 2015-03-21 21:06:28.000 080 21181.28 69.42 42876.36 47822.92 2015-03-21 21:06:29.000 080 21181.34 69.42 42876.34 47822.93 2015-03-21 21:06:30.000 080 21181.37 69.44 42876.34 47822.95 2015-03-21 21:06:31.000 080 21181.40 69.41 42876.33 47822.97 2015-03-21 21:06:32.000 080 21181.44 69.39 42876.37 47822.99 2015-03-21 21:06:33.000 080 21181.43 69.39 42876.36 47822.98 2015-03-21 21:06:34.000 080 21181.47 69.38 42876.31 47822.98 2015-03-21 21:06:35.000 080 21181.51 69.37 42876.32 47822.97 2015-03-21 21:06:36.000 080 21181.55 69.34 42876.32 47822.98 2015-03-21 21:06:37.000 080 21181.56 69.35 42876.31 47823.00 2015-03-21 21:06:38.000 080 21181.60 69.34 42876.27 47823.03 2015-03-21 21:06:39.000 080 21181.59 69.33 42876.33 47823.02 2015-03-21 21:06:40.000 080 21181.58 69.31 42876.34 47823.02 2015-03-21 21:06:41.000 080 21181.61 69.32 42876.36 47823.03 2015-03-21 21:06:42.000 080 21181.65 69.31 42876.33 47823.02 2015-03-21 21:06:43.000 080 21181.65 69.28 42876.31 47823.05 2015-03-21 21:06:44.000 080 21181.67 69.27 42876.32 47823.04 2015-03-21 21:06:45.000 080 21181.65 69.24 42876.31 47823.06 2015-03-21 21:06:46.000 080 21181.67 69.23 42876.30 47823.05 2015-03-21 21:06:47.000 080 21181.68 69.21 42876.29 47823.09 2015-03-21 21:06:48.000 080 21181.71 69.17 42876.33 47823.08 2015-03-21 21:06:49.000 080 21181.71 69.14 42876.35 47823.10 2015-03-21 21:06:50.000 080 21181.74 69.13 42876.32 47823.09 2015-03-21 21:06:51.000 080 21181.76 69.09 42876.30 47823.10 2015-03-21 21:06:52.000 080 21181.74 69.07 42876.28 47823.11 2015-03-21 21:06:53.000 080 21181.70 69.06 42876.29 47823.10 2015-03-21 21:06:54.000 080 21181.70 69.05 42876.31 47823.10 2015-03-21 21:06:55.000 080 21181.72 69.04 42876.28 47823.08 2015-03-21 21:06:56.000 080 21181.74 69.03 42876.28 47823.06 2015-03-21 21:06:57.000 080 21181.72 68.99 42876.29 47823.05 2015-03-21 21:06:58.000 080 21181.69 68.97 42876.31 47823.04 2015-03-21 21:06:59.000 080 21181.69 68.96 42876.31 47823.04 2015-03-21 21:07:00.000 080 21181.69 68.91 42876.28 47823.06 2015-03-21 21:07:01.000 080 21181.68 68.91 42876.29 47823.04 2015-03-21 21:07:02.000 080 21181.68 68.90 42876.27 47823.03 2015-03-21 21:07:03.000 080 21181.70 68.87 42876.28 47823.06 2015-03-21 21:07:04.000 080 21181.71 68.83 42876.31 47823.06 2015-03-21 21:07:05.000 080 21181.73 68.79 42876.27 47823.05 2015-03-21 21:07:06.000 080 21181.77 68.78 42876.26 47823.09 2015-03-21 21:07:07.000 080 21181.77 68.74 42876.29 47823.08 2015-03-21 21:07:08.000 080 21181.76 68.71 42876.32 47823.12 2015-03-21 21:07:09.000 080 21181.80 68.68 42876.30 47823.11 2015-03-21 21:07:10.000 080 21181.83 68.69 42876.33 47823.13 2015-03-21 21:07:11.000 080 21181.84 68.67 42876.34 47823.13 2015-03-21 21:07:12.000 080 21181.85 68.66 42876.31 47823.14 2015-03-21 21:07:13.000 080 21181.87 68.65 42876.28 47823.15 2015-03-21 21:07:14.000 080 21181.86 68.60 42876.33 47823.17 2015-03-21 21:07:15.000 080 21181.86 68.60 42876.36 47823.17 2015-03-21 21:07:16.000 080 21181.84 68.61 42876.36 47823.18 2015-03-21 21:07:17.000 080 21181.84 68.57 42876.37 47823.17 2015-03-21 21:07:18.000 080 21181.83 68.53 42876.36 47823.17 2015-03-21 21:07:19.000 080 21181.79 68.60 42876.35 47823.18 2015-03-21 21:07:20.000 080 21181.75 68.61 42876.35 47823.15 2015-03-21 21:07:21.000 080 21181.71 68.62 42876.30 47823.10 2015-03-21 21:07:22.000 080 21181.70 68.64 42876.30 47823.10 2015-03-21 21:07:23.000 080 21181.69 68.63 42876.28 47823.05 2015-03-21 21:07:24.000 080 21181.62 68.65 42876.26 47823.03 2015-03-21 21:07:25.000 080 21181.62 68.66 42876.22 47822.97 2015-03-21 21:07:26.000 080 21181.63 68.64 42876.20 47822.94 2015-03-21 21:07:27.000 080 21181.60 68.66 42876.22 47822.94 2015-03-21 21:07:28.000 080 21181.63 68.67 42876.22 47822.92 2015-03-21 21:07:29.000 080 21181.62 68.69 42876.22 47822.92 2015-03-21 21:07:30.000 080 21181.65 68.70 42876.18 47822.92 2015-03-21 21:07:31.000 080 21181.67 68.74 42876.17 47822.87 2015-03-21 21:07:32.000 080 21181.69 68.76 42876.17 47822.90 2015-03-21 21:07:33.000 080 21181.70 68.78 42876.16 47822.90 2015-03-21 21:07:34.000 080 21181.73 68.78 42876.12 47822.90 2015-03-21 21:07:35.000 080 21181.76 68.77 42876.07 47822.89 2015-03-21 21:07:36.000 080 21181.76 68.78 42876.04 47822.89 2015-03-21 21:07:37.000 080 21181.82 68.79 42876.04 47822.89 2015-03-21 21:07:38.000 080 21181.87 68.82 42876.07 47822.88 2015-03-21 21:07:39.000 080 21181.87 68.84 42876.08 47822.93 2015-03-21 21:07:40.000 080 21181.91 68.85 42876.07 47822.90 2015-03-21 21:07:41.000 080 21181.94 68.87 42876.08 47822.92 2015-03-21 21:07:42.000 080 21181.97 68.85 42876.08 47822.94 2015-03-21 21:07:43.000 080 21182.01 68.87 42876.05 47822.95 2015-03-21 21:07:44.000 080 21182.04 68.87 42876.04 47822.96 2015-03-21 21:07:45.000 080 21182.02 68.89 42876.07 47822.97 2015-03-21 21:07:46.000 080 21182.02 68.91 42876.04 47822.99 2015-03-21 21:07:47.000 080 21182.03 68.90 42876.02 47822.97 2015-03-21 21:07:48.000 080 21182.06 68.89 42876.02 47822.98 2015-03-21 21:07:49.000 080 21182.05 68.87 42876.03 47822.96 2015-03-21 21:07:50.000 080 21182.04 68.85 42876.02 47822.95 2015-03-21 21:07:51.000 080 21182.00 68.83 42876.00 47822.96 2015-03-21 21:07:52.000 080 21182.01 68.83 42876.00 47822.95 2015-03-21 21:07:53.000 080 21181.97 68.82 42876.01 47822.94 2015-03-21 21:07:54.000 080 21181.96 68.79 42875.98 47822.91 2015-03-21 21:07:55.000 080 21181.96 68.77 42876.02 47822.90 2015-03-21 21:07:56.000 080 21181.94 68.76 42876.02 47822.90 2015-03-21 21:07:57.000 080 21181.88 68.75 42875.97 47822.86 2015-03-21 21:07:58.000 080 21181.85 68.75 42875.96 47822.85 2015-03-21 21:07:59.000 080 21181.84 68.74 42875.98 47822.85 2015-03-21 21:08:00.000 080 21181.84 68.71 42875.99 47822.81 2015-03-21 21:08:01.000 080 21181.81 68.71 42875.98 47822.80 2015-03-21 21:08:02.000 080 21181.81 68.73 42875.97 47822.81 2015-03-21 21:08:03.000 080 21181.83 68.72 42875.94 47822.79 2015-03-21 21:08:04.000 080 21181.89 68.70 42875.93 47822.83 2015-03-21 21:08:05.000 080 21181.92 68.73 42875.95 47822.80 2015-03-21 21:08:06.000 080 21181.94 68.72 42875.94 47822.81 2015-03-21 21:08:07.000 080 21181.95 68.70 42875.93 47822.83 2015-03-21 21:08:08.000 080 21181.95 68.68 42875.92 47822.85 2015-03-21 21:08:09.000 080 21181.96 68.67 42875.93 47822.83 2015-03-21 21:08:10.000 080 21181.98 68.66 42875.93 47822.87 2015-03-21 21:08:11.000 080 21181.97 68.64 42875.94 47822.88 2015-03-21 21:08:12.000 080 21181.95 68.62 42875.89 47822.88 2015-03-21 21:08:13.000 080 21181.98 68.61 42875.93 47822.88 2015-03-21 21:08:14.000 080 21181.98 68.57 42875.96 47822.89 2015-03-21 21:08:15.000 080 21182.01 68.54 42876.00 47822.90 2015-03-21 21:08:16.000 080 21182.03 68.55 42875.98 47822.91 2015-03-21 21:08:17.000 080 21182.02 68.56 42875.97 47822.93 2015-03-21 21:08:18.000 080 21182.02 68.57 42875.97 47822.93 2015-03-21 21:08:19.000 080 21182.03 68.56 42875.95 47822.90 2015-03-21 21:08:20.000 080 21182.05 68.58 42875.92 47822.92 2015-03-21 21:08:21.000 080 21182.07 68.58 42875.95 47822.91 2015-03-21 21:08:22.000 080 21182.08 68.60 42875.94 47822.90 2015-03-21 21:08:23.000 080 21182.09 68.61 42875.91 47822.90 2015-03-21 21:08:24.000 080 21182.11 68.63 42875.91 47822.90 2015-03-21 21:08:25.000 080 21182.12 68.61 42875.92 47822.90 2015-03-21 21:08:26.000 080 21182.14 68.61 42875.91 47822.90 2015-03-21 21:08:27.000 080 21182.17 68.58 42875.89 47822.89 2015-03-21 21:08:28.000 080 21182.23 68.53 42875.90 47822.93 2015-03-21 21:08:29.000 080 21182.28 68.45 42875.96 47822.94 2015-03-21 21:08:30.000 080 21182.35 68.41 42875.96 47823.02 2015-03-21 21:08:31.000 080 21182.36 68.41 42875.99 47823.09 2015-03-21 21:08:32.000 080 21182.37 68.39 42876.03 47823.13 2015-03-21 21:08:33.000 080 21182.38 68.41 42876.03 47823.13 2015-03-21 21:08:34.000 080 21182.31 68.41 42876.02 47823.15 2015-03-21 21:08:35.000 080 21182.30 68.45 42876.06 47823.17 2015-03-21 21:08:36.000 080 21182.34 68.46 42876.05 47823.14 2015-03-21 21:08:37.000 080 21182.32 68.46 42876.07 47823.14 2015-03-21 21:08:38.000 080 21182.30 68.50 42876.11 47823.14 2015-03-21 21:08:39.000 080 21182.28 68.56 42876.05 47823.14 2015-03-21 21:08:40.000 080 21182.24 68.62 42876.03 47823.11 2015-03-21 21:08:41.000 080 21182.25 68.63 42876.01 47823.09 2015-03-21 21:08:42.000 080 21182.29 68.63 42876.02 47823.07 2015-03-21 21:08:43.000 080 21182.29 68.65 42876.01 47823.06 2015-03-21 21:08:44.000 080 21182.33 68.66 42875.99 47823.03 2015-03-21 21:08:45.000 080 21182.32 68.65 42875.96 47823.06 2015-03-21 21:08:46.000 080 21182.34 68.65 42875.91 47823.05 2015-03-21 21:08:47.000 080 21182.36 68.66 42875.90 47823.05 2015-03-21 21:08:48.000 080 21182.33 68.68 42875.91 47823.02 2015-03-21 21:08:49.000 080 21182.35 68.69 42875.90 47823.03 2015-03-21 21:08:50.000 080 21182.36 68.69 42875.91 47823.02 2015-03-21 21:08:51.000 080 21182.37 68.71 42875.91 47823.01 2015-03-21 21:08:52.000 080 21182.36 68.71 42875.94 47823.03 2015-03-21 21:08:53.000 080 21182.35 68.73 42875.94 47823.01 2015-03-21 21:08:54.000 080 21182.35 68.78 42875.92 47823.02 2015-03-21 21:08:55.000 080 21182.36 68.76 42875.91 47823.01 2015-03-21 21:08:56.000 080 21182.39 68.78 42875.89 47823.02 2015-03-21 21:08:57.000 080 21182.39 68.79 42875.87 47823.03 2015-03-21 21:08:58.000 080 21182.41 68.81 42875.87 47822.99 2015-03-21 21:08:59.000 080 21182.38 68.86 42875.86 47823.01 2015-03-21 21:09:00.000 080 21182.39 68.88 42875.85 47823.00 2015-03-21 21:09:01.000 080 21182.40 68.86 42875.85 47822.97 2015-03-21 21:09:02.000 080 21182.39 68.87 42875.85 47822.97 2015-03-21 21:09:03.000 080 21182.42 68.89 42875.82 47822.97 2015-03-21 21:09:04.000 080 21182.44 68.87 42875.79 47822.97 2015-03-21 21:09:05.000 080 21182.45 68.89 42875.81 47822.98 2015-03-21 21:09:06.000 080 21182.45 68.94 42875.81 47823.00 2015-03-21 21:09:07.000 080 21182.44 68.97 42875.78 47822.95 2015-03-21 21:09:08.000 080 21182.46 69.01 42875.74 47822.95 2015-03-21 21:09:09.000 080 21182.48 69.04 42875.74 47822.94 2015-03-21 21:09:10.000 080 21182.49 69.05 42875.74 47822.90 2015-03-21 21:09:11.000 080 21182.53 69.06 42875.72 47822.91 2015-03-21 21:09:12.000 080 21182.53 69.06 42875.69 47822.90 2015-03-21 21:09:13.000 080 21182.54 69.04 42875.65 47822.90 2015-03-21 21:09:14.000 080 21182.54 69.04 42875.66 47822.89 2015-03-21 21:09:15.000 080 21182.58 69.04 42875.69 47822.91 2015-03-21 21:09:16.000 080 21182.58 69.02 42875.72 47822.91 2015-03-21 21:09:17.000 080 21182.57 69.01 42875.78 47822.93 2015-03-21 21:09:18.000 080 21182.61 69.00 42875.80 47822.95 2015-03-21 21:09:19.000 080 21182.62 68.97 42875.76 47822.96 2015-03-21 21:09:20.000 080 21182.64 68.95 42875.79 47822.99 2015-03-21 21:09:21.000 080 21182.61 68.94 42875.78 47823.00 2015-03-21 21:09:22.000 080 21182.60 68.94 42875.79 47823.02 2015-03-21 21:09:23.000 080 21182.60 68.93 42875.80 47823.02 2015-03-21 21:09:24.000 080 21182.58 68.93 42875.80 47823.04 2015-03-21 21:09:25.000 080 21182.61 68.90 42875.81 47823.03 2015-03-21 21:09:26.000 080 21182.61 68.85 42875.83 47823.04 2015-03-21 21:09:27.000 080 21182.55 68.82 42875.85 47823.06 2015-03-21 21:09:28.000 080 21182.55 68.81 42875.88 47823.07 2015-03-21 21:09:29.000 080 21182.54 68.81 42875.90 47823.07 2015-03-21 21:09:30.000 080 21182.51 68.82 42875.91 47823.09 2015-03-21 21:09:31.000 080 21182.51 68.81 42875.92 47823.10 2015-03-21 21:09:32.000 080 21182.52 68.81 42875.91 47823.07 2015-03-21 21:09:33.000 080 21182.53 68.77 42875.91 47823.11 2015-03-21 21:09:34.000 080 21182.52 68.75 42875.93 47823.09 2015-03-21 21:09:35.000 080 21182.50 68.73 42875.92 47823.12 2015-03-21 21:09:36.000 080 21182.51 68.71 42875.93 47823.11 2015-03-21 21:09:37.000 080 21182.56 68.68 42875.94 47823.13 2015-03-21 21:09:38.000 080 21182.64 68.55 42875.96 47823.15 2015-03-21 21:09:39.000 080 21182.68 68.45 42876.02 47823.21 2015-03-21 21:09:40.000 080 21182.67 68.48 42876.04 47823.28 2015-03-21 21:09:41.000 080 21182.66 68.50 42876.03 47823.29 2015-03-21 21:09:42.000 080 21182.64 68.51 42876.05 47823.29 2015-03-21 21:09:43.000 080 21182.65 68.53 42876.03 47823.28 2015-03-21 21:09:44.000 080 21182.67 68.54 42876.04 47823.27 2015-03-21 21:09:45.000 080 21182.63 68.53 42876.03 47823.26 2015-03-21 21:09:46.000 080 21182.63 68.51 42876.05 47823.24 2015-03-21 21:09:47.000 080 21182.62 68.50 42876.04 47823.26 2015-03-21 21:09:48.000 080 21182.64 68.48 42876.03 47823.25 2015-03-21 21:09:49.000 080 21182.60 68.50 42876.02 47823.24 2015-03-21 21:09:50.000 080 21182.59 68.50 42876.04 47823.24 2015-03-21 21:09:51.000 080 21182.55 68.51 42876.08 47823.26 2015-03-21 21:09:52.000 080 21182.55 68.53 42876.05 47823.24 2015-03-21 21:09:53.000 080 21182.56 68.53 42876.02 47823.21 2015-03-21 21:09:54.000 080 21182.53 68.50 42876.01 47823.21 2015-03-21 21:09:55.000 080 21182.53 68.45 42876.02 47823.20 2015-03-21 21:09:56.000 080 21182.51 68.46 42876.04 47823.20 2015-03-21 21:09:57.000 080 21182.51 68.45 42876.04 47823.20 2015-03-21 21:09:58.000 080 21182.49 68.43 42876.05 47823.20 2015-03-21 21:09:59.000 080 21182.45 68.47 42876.02 47823.19 2015-03-21 21:10:00.000 080 21182.39 68.49 42876.02 47823.16 2015-03-21 21:10:01.000 080 21182.33 68.50 42875.98 47823.12 2015-03-21 21:10:02.000 080 21182.30 68.49 42875.97 47823.06 2015-03-21 21:10:03.000 080 21182.25 68.49 42875.99 47823.07 2015-03-21 21:10:04.000 080 21182.20 68.51 42875.97 47823.03 2015-03-21 21:10:05.000 080 21182.17 68.52 42875.94 47823.01 2015-03-21 21:10:06.000 080 21182.15 68.51 42875.96 47822.97 2015-03-21 21:10:07.000 080 21182.11 68.49 42875.96 47822.96 2015-03-21 21:10:08.000 080 21182.10 68.42 42875.95 47822.92 2015-03-21 21:10:09.000 080 21182.18 68.29 42875.97 47822.96 2015-03-21 21:10:10.000 080 21182.26 68.22 42876.00 47823.02 2015-03-21 21:10:11.000 080 21182.27 68.18 42876.07 47823.07 2015-03-21 21:10:12.000 080 21182.27 68.17 42876.14 47823.13 2015-03-21 21:10:13.000 080 21182.30 68.15 42876.15 47823.15 2015-03-21 21:10:14.000 080 21182.29 68.17 42876.12 47823.18 2015-03-21 21:10:15.000 080 21182.28 68.19 42876.16 47823.18 2015-03-21 21:10:16.000 080 21182.24 68.24 42876.12 47823.18 2015-03-21 21:10:17.000 080 21182.23 68.27 42876.12 47823.17 2015-03-21 21:10:18.000 080 21182.23 68.32 42876.09 47823.12 2015-03-21 21:10:19.000 080 21182.20 68.36 42876.09 47823.11 2015-03-21 21:10:20.000 080 21182.18 68.37 42876.05 47823.05 2015-03-21 21:10:21.000 080 21182.17 68.38 42876.07 47823.08 2015-03-21 21:10:22.000 080 21182.15 68.43 42876.06 47823.04 2015-03-21 21:10:23.000 080 21182.13 68.48 42876.04 47823.01 2015-03-21 21:10:24.000 080 21182.15 68.48 42876.01 47823.01 2015-03-21 21:10:25.000 080 21182.14 68.45 42876.03 47822.98 2015-03-21 21:10:26.000 080 21182.11 68.41 42876.03 47822.99 2015-03-21 21:10:27.000 080 21182.11 68.40 42876.05 47822.99 2015-03-21 21:10:28.000 080 21182.10 68.39 42876.04 47822.98 2015-03-21 21:10:29.000 080 21182.08 68.39 42876.04 47823.01 2015-03-21 21:10:30.000 080 21182.04 68.40 42876.03 47823.00 2015-03-21 21:10:31.000 080 21182.03 68.39 42876.03 47822.99 2015-03-21 21:10:32.000 080 21182.02 68.38 42876.05 47822.98 2015-03-21 21:10:33.000 080 21182.00 68.36 42876.05 47822.97 2015-03-21 21:10:34.000 080 21182.00 68.35 42876.04 47822.97 2015-03-21 21:10:35.000 080 21182.02 68.36 42876.06 47822.97 2015-03-21 21:10:36.000 080 21182.05 68.35 42876.07 47823.00 2015-03-21 21:10:37.000 080 21182.04 68.38 42876.07 47823.01 2015-03-21 21:10:38.000 080 21182.03 68.42 42876.06 47822.99 2015-03-21 21:10:39.000 080 21182.00 68.48 42876.04 47822.99 2015-03-21 21:10:40.000 080 21181.96 68.47 42876.05 47822.95 2015-03-21 21:10:41.000 080 21181.95 68.47 42876.04 47822.93 2015-03-21 21:10:42.000 080 21181.97 68.49 42875.99 47822.90 2015-03-21 21:10:43.000 080 21181.93 68.48 42875.98 47822.88 2015-03-21 21:10:44.000 080 21181.93 68.51 42875.96 47822.88 2015-03-21 21:10:45.000 080 21181.90 68.54 42875.93 47822.84 2015-03-21 21:10:46.000 080 21181.88 68.58 42875.95 47822.83 2015-03-21 21:10:47.000 080 21181.86 68.63 42875.91 47822.82 2015-03-21 21:10:48.000 080 21181.84 68.64 42875.90 47822.80 2015-03-21 21:10:49.000 080 21181.86 68.65 42875.91 47822.79 2015-03-21 21:10:50.000 080 21181.86 68.70 42875.89 47822.77 2015-03-21 21:10:51.000 080 21181.87 68.76 42875.85 47822.75 2015-03-21 21:10:52.000 080 21181.82 68.79 42875.83 47822.72 2015-03-21 21:10:53.000 080 21181.83 68.80 42875.82 47822.70 2015-03-21 21:10:54.000 080 21181.81 68.81 42875.81 47822.70 2015-03-21 21:10:55.000 080 21181.81 68.79 42875.78 47822.69 2015-03-21 21:10:56.000 080 21181.81 68.80 42875.82 47822.70 2015-03-21 21:10:57.000 080 21181.84 68.80 42875.81 47822.69 2015-03-21 21:10:58.000 080 21181.84 68.78 42875.79 47822.66 2015-03-21 21:10:59.000 080 21181.85 68.77 42875.81 47822.68 2015-03-21 21:11:00.000 080 21181.88 68.77 42875.79 47822.69 2015-03-21 21:11:01.000 080 21181.87 68.79 42875.81 47822.72 2015-03-21 21:11:02.000 080 21181.86 68.77 42875.81 47822.69 2015-03-21 21:11:03.000 080 21181.88 68.76 42875.87 47822.76 2015-03-21 21:11:04.000 080 21181.92 68.76 42875.87 47822.74 2015-03-21 21:11:05.000 080 21181.94 68.76 42875.87 47822.77 2015-03-21 21:11:06.000 080 21181.96 68.76 42875.84 47822.78 2015-03-21 21:11:07.000 080 21182.00 68.77 42875.82 47822.81 2015-03-21 21:11:08.000 080 21182.02 68.75 42875.86 47822.82 2015-03-21 21:11:09.000 080 21182.02 68.77 42875.84 47822.82 2015-03-21 21:11:10.000 080 21182.03 68.73 42875.83 47822.85 2015-03-21 21:11:11.000 080 21182.04 68.71 42875.85 47822.84 2015-03-21 21:11:12.000 080 21182.06 68.71 42875.91 47822.88 2015-03-21 21:11:13.000 080 21182.09 68.69 42875.93 47822.85 2015-03-21 21:11:14.000 080 21182.16 68.64 42875.89 47822.90 2015-03-21 21:11:15.000 080 21182.23 68.58 42875.92 47822.91 2015-03-21 21:11:16.000 080 21182.32 68.52 42875.94 47822.98 2015-03-21 21:11:17.000 080 21182.39 68.50 42875.98 47823.03 2015-03-21 21:11:18.000 080 21182.45 68.47 42876.00 47823.12 2015-03-21 21:11:19.000 080 21182.50 68.49 42876.03 47823.19 2015-03-21 21:11:20.000 080 21182.58 68.49 42876.04 47823.21 2015-03-21 21:11:21.000 080 21182.61 68.55 42876.05 47823.28 2015-03-21 21:11:22.000 080 21182.62 68.64 42876.07 47823.29 2015-03-21 21:11:23.000 080 21182.59 68.72 42876.01 47823.24 2015-03-21 21:11:24.000 080 21182.60 68.81 42875.99 47823.22 2015-03-21 21:11:25.000 080 21182.62 68.88 42875.96 47823.21 2015-03-21 21:11:26.000 080 21182.61 68.91 42875.93 47823.17 2015-03-21 21:11:27.000 080 21182.61 68.97 42875.87 47823.11 2015-03-21 21:11:28.000 080 21182.61 69.00 42875.79 47823.09 2015-03-21 21:11:29.000 080 21182.62 69.06 42875.75 47823.04 2015-03-21 21:11:30.000 080 21182.60 69.11 42875.72 47823.01 2015-03-21 21:11:31.000 080 21182.58 69.16 42875.72 47822.98 2015-03-21 21:11:32.000 080 21182.57 69.23 42875.70 47822.96 2015-03-21 21:11:33.000 080 21182.54 69.29 42875.68 47822.92 2015-03-21 21:11:34.000 080 21182.49 69.33 42875.68 47822.87 2015-03-21 21:11:35.000 080 21182.48 69.34 42875.65 47822.84 2015-03-21 21:11:36.000 080 21182.45 69.35 42875.64 47822.80 2015-03-21 21:11:37.000 080 21182.41 69.39 42875.61 47822.76 2015-03-21 21:11:38.000 080 21182.41 69.39 42875.63 47822.77 2015-03-21 21:11:39.000 080 21182.40 69.39 42875.61 47822.73 2015-03-21 21:11:40.000 080 21182.39 69.37 42875.58 47822.71 2015-03-21 21:11:41.000 080 21182.37 69.38 42875.55 47822.70 2015-03-21 21:11:42.000 080 21182.34 69.38 42875.53 47822.70 2015-03-21 21:11:43.000 080 21182.32 69.38 42875.54 47822.66 2015-03-21 21:11:44.000 080 21182.32 69.34 42875.56 47822.66 2015-03-21 21:11:45.000 080 21182.30 69.31 42875.56 47822.63 2015-03-21 21:11:46.000 080 21182.25 69.29 42875.56 47822.64 2015-03-21 21:11:47.000 080 21182.21 69.28 42875.56 47822.62 2015-03-21 21:11:48.000 080 21182.19 69.28 42875.55 47822.60 2015-03-21 21:11:49.000 080 21182.15 69.26 42875.56 47822.57 2015-03-21 21:11:50.000 080 21182.09 69.25 42875.54 47822.57 2015-03-21 21:11:51.000 080 21182.06 69.22 42875.56 47822.54 2015-03-21 21:11:52.000 080 21182.04 69.19 42875.54 47822.52 2015-03-21 21:11:53.000 080 21182.02 69.15 42875.55 47822.55 2015-03-21 21:11:54.000 080 21181.98 69.12 42875.59 47822.53 2015-03-21 21:11:55.000 080 21181.92 69.12 42875.56 47822.52 2015-03-21 21:11:56.000 080 21181.87 69.11 42875.58 47822.49 2015-03-21 21:11:57.000 080 21181.87 69.09 42875.57 47822.47 2015-03-21 21:11:58.000 080 21181.83 69.06 42875.57 47822.46 2015-03-21 21:11:59.000 080 21181.77 69.08 42875.56 47822.42 2015-03-21 21:12:00.000 080 21181.76 69.06 42875.55 47822.40 2015-03-21 21:12:01.000 080 21181.80 68.99 42875.58 47822.39 2015-03-21 21:12:02.000 080 21181.82 68.90 42875.63 47822.41 2015-03-21 21:12:03.000 080 21181.80 68.86 42875.67 47822.47 2015-03-21 21:12:04.000 080 21181.82 68.85 42875.70 47822.52 2015-03-21 21:12:05.000 080 21181.85 68.81 42875.72 47822.54 2015-03-21 21:12:06.000 080 21181.86 68.78 42875.76 47822.57 2015-03-21 21:12:07.000 080 21181.81 68.75 42875.76 47822.59 2015-03-21 21:12:08.000 080 21181.77 68.67 42875.76 47822.58 2015-03-21 21:12:09.000 080 21181.71 68.59 42875.78 47822.59 2015-03-21 21:12:10.000 080 21181.64 68.57 42875.82 47822.59 2015-03-21 21:12:11.000 080 21181.53 68.60 42875.79 47822.58 2015-03-21 21:12:12.000 080 21181.46 68.58 42875.78 47822.50 2015-03-21 21:12:13.000 080 21181.41 68.52 42875.75 47822.46 2015-03-21 21:12:14.000 080 21181.39 68.45 42875.75 47822.44 2015-03-21 21:12:15.000 080 21181.33 68.42 42875.76 47822.41 2015-03-21 21:12:16.000 080 21181.24 68.38 42875.78 47822.41 2015-03-21 21:12:17.000 080 21181.19 68.40 42875.78 47822.40 2015-03-21 21:12:18.000 080 21181.12 68.41 42875.78 47822.37 2015-03-21 21:12:19.000 080 21181.03 68.40 42875.75 47822.31 2015-03-21 21:12:20.000 080 21180.94 68.43 42875.74 47822.28 2015-03-21 21:12:21.000 080 21180.92 68.47 42875.76 47822.23 2015-03-21 21:12:22.000 080 21180.85 68.48 42875.73 47822.19 2015-03-21 21:12:23.000 080 21180.78 68.53 42875.70 47822.17 2015-03-21 21:12:24.000 080 21180.79 68.58 42875.67 47822.12 2015-03-21 21:12:25.000 080 21180.76 68.65 42875.70 47822.10 2015-03-21 21:12:26.000 080 21180.79 68.72 42875.73 47822.10 2015-03-21 21:12:27.000 080 21180.81 68.77 42875.72 47822.10 2015-03-21 21:12:28.000 080 21180.88 68.85 42875.71 47822.13 2015-03-21 21:12:29.000 080 21180.93 68.91 42875.66 47822.12 2015-03-21 21:12:30.000 080 21181.01 68.97 42875.68 47822.16 2015-03-21 21:12:31.000 080 21181.08 69.04 42875.69 47822.19 2015-03-21 21:12:32.000 080 21181.18 69.13 42875.68 47822.21 2015-03-21 21:12:33.000 080 21181.24 69.25 42875.64 47822.22 2015-03-21 21:12:34.000 080 21181.33 69.37 42875.63 47822.23 2015-03-21 21:12:35.000 080 21181.38 69.49 42875.62 47822.25 2015-03-21 21:12:36.000 080 21181.45 69.62 42875.60 47822.29 2015-03-21 21:12:37.000 080 21181.50 69.78 42875.55 47822.29 2015-03-21 21:12:38.000 080 21181.56 69.94 42875.54 47822.29 2015-03-21 21:12:39.000 080 21181.60 70.08 42875.49 47822.26 2015-03-21 21:12:40.000 080 21181.66 70.16 42875.42 47822.26 2015-03-21 21:12:41.000 080 21181.75 70.23 42875.41 47822.25 2015-03-21 21:12:42.000 080 21181.80 70.27 42875.37 47822.26 2015-03-21 21:12:43.000 080 21181.83 70.30 42875.34 47822.25 2015-03-21 21:12:44.000 080 21181.86 70.34 42875.38 47822.27 2015-03-21 21:12:45.000 080 21181.90 70.38 42875.34 47822.30 2015-03-21 21:12:46.000 080 21181.91 70.40 42875.35 47822.32 2015-03-21 21:12:47.000 080 21181.94 70.46 42875.35 47822.33 2015-03-21 21:12:48.000 080 21181.97 70.55 42875.33 47822.32 2015-03-21 21:12:49.000 080 21182.01 70.60 42875.32 47822.32 2015-03-21 21:12:50.000 080 21182.01 70.68 42875.34 47822.34 2015-03-21 21:12:51.000 080 21182.02 70.76 42875.32 47822.32 2015-03-21 21:12:52.000 080 21182.04 70.88 42875.33 47822.30 2015-03-21 21:12:53.000 080 21182.05 71.02 42875.29 47822.34 2015-03-21 21:12:54.000 080 21182.07 71.10 42875.29 47822.32 2015-03-21 21:12:55.000 080 21182.08 71.20 42875.27 47822.32 2015-03-21 21:12:56.000 080 21182.11 71.34 42875.25 47822.33 2015-03-21 21:12:57.000 080 21182.16 71.40 42875.23 47822.33 2015-03-21 21:12:58.000 080 21182.17 71.41 42875.23 47822.35 2015-03-21 21:12:59.000 080 21182.17 71.38 42875.25 47822.34 2015-03-21 21:13:00.000 080 21182.18 71.29 42875.26 47822.33 2015-03-21 21:13:01.000 080 21182.18 71.18 42875.29 47822.33 2015-03-21 21:13:02.000 080 21182.11 71.05 42875.31 47822.37 2015-03-21 21:13:03.000 080 21182.00 70.92 42875.34 47822.34 2015-03-21 21:13:04.000 080 21181.93 70.77 42875.33 47822.33 2015-03-21 21:13:05.000 080 21181.84 70.65 42875.41 47822.33 2015-03-21 21:13:06.000 080 21181.74 70.55 42875.44 47822.32 2015-03-21 21:13:07.000 080 21181.63 70.49 42875.44 47822.30 2015-03-21 21:13:08.000 080 21181.48 70.48 42875.44 47822.24 2015-03-21 21:13:09.000 080 21181.34 70.47 42875.42 47822.19 2015-03-21 21:13:10.000 080 21181.24 70.41 42875.44 47822.11 2015-03-21 21:13:11.000 080 21181.15 70.36 42875.45 47822.04 2015-03-21 21:13:12.000 080 21181.08 70.29 42875.42 47822.02 2015-03-21 21:13:13.000 080 21181.02 70.20 42875.44 47821.98 2015-03-21 21:13:14.000 080 21180.99 70.12 42875.46 47821.98 2015-03-21 21:13:15.000 080 21181.02 69.98 42875.46 47821.98 2015-03-21 21:13:16.000 080 21181.10 69.84 42875.50 47822.02 2015-03-21 21:13:17.000 080 21181.14 69.71 42875.54 47822.08 2015-03-21 21:13:18.000 080 21181.16 69.59 42875.58 47822.12 2015-03-21 21:13:19.000 080 21181.19 69.49 42875.62 47822.17 2015-03-21 21:13:20.000 080 21181.21 69.38 42875.64 47822.22 2015-03-21 21:13:21.000 080 21181.20 69.32 42875.66 47822.24 2015-03-21 21:13:22.000 080 21181.20 69.27 42875.71 47822.28 2015-03-21 21:13:23.000 080 21181.20 69.23 42875.74 47822.30 2015-03-21 21:13:24.000 080 21181.23 69.22 42875.73 47822.34 2015-03-21 21:13:25.000 080 21181.23 69.20 42875.74 47822.35 2015-03-21 21:13:26.000 080 21181.27 69.18 42875.77 47822.35 2015-03-21 21:13:27.000 080 21181.34 69.20 42875.78 47822.38 2015-03-21 21:13:28.000 080 21181.40 69.22 42875.78 47822.44 2015-03-21 21:13:29.000 080 21181.47 69.25 42875.76 47822.45 2015-03-21 21:13:30.000 080 21181.56 69.29 42875.76 47822.50 2015-03-21 21:13:31.000 080 21181.65 69.35 42875.75 47822.52 2015-03-21 21:13:32.000 080 21181.75 69.39 42875.74 47822.56 2015-03-21 21:13:33.000 080 21181.81 69.46 42875.72 47822.60 2015-03-21 21:13:34.000 080 21181.87 69.55 42875.70 47822.62 2015-03-21 21:13:35.000 080 21181.96 69.64 42875.70 47822.62 2015-03-21 21:13:36.000 080 21182.03 69.75 42875.65 47822.65 2015-03-21 21:13:37.000 080 21182.09 69.83 42875.63 47822.65 2015-03-21 21:13:38.000 080 21182.18 69.95 42875.62 47822.66 2015-03-21 21:13:39.000 080 21182.27 70.09 42875.64 47822.66 2015-03-21 21:13:40.000 080 21182.35 70.23 42875.61 47822.72 2015-03-21 21:13:41.000 080 21182.40 70.36 42875.57 47822.70 2015-03-21 21:13:42.000 080 21182.47 70.50 42875.57 47822.72 2015-03-21 21:13:43.000 080 21182.54 70.62 42875.54 47822.73 2015-03-21 21:13:44.000 080 21182.60 70.75 42875.49 47822.72 2015-03-21 21:13:45.000 080 21182.65 70.87 42875.47 47822.73 2015-03-21 21:13:46.000 080 21182.68 71.00 42875.50 47822.74 2015-03-21 21:13:47.000 080 21182.71 71.11 42875.47 47822.74 2015-03-21 21:13:48.000 080 21182.73 71.24 42875.46 47822.72 2015-03-21 21:13:49.000 080 21182.74 71.37 42875.40 47822.72 2015-03-21 21:13:50.000 080 21182.77 71.48 42875.40 47822.72 2015-03-21 21:13:51.000 080 21182.74 71.61 42875.40 47822.70 2015-03-21 21:13:52.000 080 21182.71 71.76 42875.35 47822.71 2015-03-21 21:13:53.000 080 21182.72 71.88 42875.33 47822.67 2015-03-21 21:13:54.000 080 21182.73 71.98 42875.34 47822.65 2015-03-21 21:13:55.000 080 21182.70 72.06 42875.32 47822.66 2015-03-21 21:13:56.000 080 21182.63 72.17 42875.31 47822.61 2015-03-21 21:13:57.000 080 21182.60 72.21 42875.31 47822.61 2015-03-21 21:13:58.000 080 21182.58 72.29 42875.33 47822.58 2015-03-21 21:13:59.000 080 21182.54 72.35 42875.35 47822.57 2015-03-21 21:14:00.000 080 21182.50 72.38 42875.32 47822.54 2015-03-21 21:14:01.000 080 21182.46 72.38 42875.32 47822.53 2015-03-21 21:14:02.000 080 21182.41 72.39 42875.32 47822.53 2015-03-21 21:14:03.000 080 21182.39 72.40 42875.33 47822.50 2015-03-21 21:14:04.000 080 21182.32 72.39 42875.35 47822.48 2015-03-21 21:14:05.000 080 21182.28 72.41 42875.36 47822.47 2015-03-21 21:14:06.000 080 21182.22 72.43 42875.36 47822.46 2015-03-21 21:14:07.000 080 21182.16 72.42 42875.39 47822.46 2015-03-21 21:14:08.000 080 21182.13 72.42 42875.40 47822.43 2015-03-21 21:14:09.000 080 21182.09 72.40 42875.39 47822.44 2015-03-21 21:14:10.000 080 21182.05 72.38 42875.39 47822.41 2015-03-21 21:14:11.000 080 21182.01 72.39 42875.42 47822.38 2015-03-21 21:14:12.000 080 21181.96 72.36 42875.40 47822.41 2015-03-21 21:14:13.000 080 21181.94 72.29 42875.39 47822.37 2015-03-21 21:14:14.000 080 21181.90 72.19 42875.40 47822.36 2015-03-21 21:14:15.000 080 21181.92 72.05 42875.42 47822.35 2015-03-21 21:14:16.000 080 21181.89 71.92 42875.49 47822.38 2015-03-21 21:14:17.000 080 21181.85 71.78 42875.53 47822.42 2015-03-21 21:14:18.000 080 21181.83 71.60 42875.55 47822.46 2015-03-21 21:14:19.000 080 21181.81 71.44 42875.60 47822.47 2015-03-21 21:14:20.000 080 21181.81 71.27 42875.67 47822.49 2015-03-21 21:14:21.000 080 21181.80 71.15 42875.71 47822.52 2015-03-21 21:14:22.000 080 21181.77 71.05 42875.74 47822.54 2015-03-21 21:14:23.000 080 21181.77 70.95 42875.75 47822.57 2015-03-21 21:14:24.000 080 21181.74 70.87 42875.78 47822.57 2015-03-21 21:14:25.000 080 21181.73 70.77 42875.84 47822.60 2015-03-21 21:14:26.000 080 21181.74 70.69 42875.83 47822.61 2015-03-21 21:14:27.000 080 21181.76 70.61 42875.85 47822.63 2015-03-21 21:14:28.000 080 21181.77 70.56 42875.86 47822.65 2015-03-21 21:14:29.000 080 21181.79 70.50 42875.87 47822.67 2015-03-21 21:14:30.000 080 21181.86 70.43 42875.89 47822.72 2015-03-21 21:14:31.000 080 21181.94 70.39 42875.90 47822.74 2015-03-21 21:14:32.000 080 21182.02 70.33 42875.92 47822.81 2015-03-21 21:14:33.000 080 21182.08 70.26 42875.95 47822.86 2015-03-21 21:14:34.000 080 21182.10 70.22 42875.96 47822.88 2015-03-21 21:14:35.000 080 21182.20 70.20 42875.96 47822.94 2015-03-21 21:14:36.000 080 21182.28 70.23 42875.97 47822.98 2015-03-21 21:14:37.000 080 21182.33 70.25 42875.98 47823.02 2015-03-21 21:14:38.000 080 21182.39 70.28 42876.00 47823.07 2015-03-21 21:14:39.000 080 21182.43 70.30 42876.01 47823.09 2015-03-21 21:14:40.000 080 21182.43 70.30 42875.99 47823.09 2015-03-21 21:14:41.000 080 21182.44 70.32 42876.01 47823.12 2015-03-21 21:14:42.000 080 21182.48 70.33 42876.04 47823.13 2015-03-21 21:14:43.000 080 21182.49 70.35 42876.02 47823.14 2015-03-21 21:14:44.000 080 21182.49 70.39 42876.02 47823.12 2015-03-21 21:14:45.000 080 21182.45 70.38 42875.99 47823.12 2015-03-21 21:14:46.000 080 21182.39 70.39 42876.00 47823.10 2015-03-21 21:14:47.000 080 21182.38 70.38 42876.00 47823.10 2015-03-21 21:14:48.000 080 21182.36 70.42 42876.00 47823.08 2015-03-21 21:14:49.000 080 21182.32 70.44 42876.01 47823.05 2015-03-21 21:14:50.000 080 21182.28 70.42 42875.98 47823.05 2015-03-21 21:14:51.000 080 21182.24 70.40 42876.00 47823.01 2015-03-21 21:14:52.000 080 21182.19 70.42 42876.01 47822.99 2015-03-21 21:14:53.000 080 21182.15 70.44 42876.00 47822.98 2015-03-21 21:14:54.000 080 21182.12 70.46 42876.00 47822.94 2015-03-21 21:14:55.000 080 21182.10 70.50 42876.01 47822.94 2015-03-21 21:14:56.000 080 21182.06 70.53 42876.03 47822.95 2015-03-21 21:14:57.000 080 21182.03 70.54 42876.01 47822.96 2015-03-21 21:14:58.000 080 21181.95 70.59 42876.01 47822.92 2015-03-21 21:14:59.000 080 21181.94 70.63 42876.03 47822.91 2015-03-21 21:15:00.000 080 21181.94 70.67 42876.00 47822.89 2015-03-21 21:15:01.000 080 21181.93 70.72 42875.99 47822.91 2015-03-21 21:15:02.000 080 21181.90 70.80 42876.00 47822.89 2015-03-21 21:15:03.000 080 21181.87 70.89 42876.01 47822.88 2015-03-21 21:15:04.000 080 21181.84 70.97 42876.01 47822.88 2015-03-21 21:15:05.000 080 21181.83 71.05 42876.01 47822.84 2015-03-21 21:15:06.000 080 21181.81 71.10 42876.00 47822.81 2015-03-21 21:15:07.000 080 21181.79 71.17 42875.93 47822.79 2015-03-21 21:15:08.000 080 21181.78 71.25 42875.90 47822.74 2015-03-21 21:15:09.000 080 21181.75 71.30 42875.91 47822.73 2015-03-21 21:15:10.000 080 21181.77 71.31 42875.88 47822.70 2015-03-21 21:15:11.000 080 21181.77 71.37 42875.86 47822.69 2015-03-21 21:15:12.000 080 21181.78 71.41 42875.84 47822.67 2015-03-21 21:15:13.000 080 21181.77 71.49 42875.82 47822.67 2015-03-21 21:15:14.000 080 21181.80 71.54 42875.82 47822.64 2015-03-21 21:15:15.000 080 21181.85 71.61 42875.77 47822.64 2015-03-21 21:15:16.000 080 21181.85 71.65 42875.75 47822.62 2015-03-21 21:15:17.000 080 21181.90 71.68 42875.75 47822.62 2015-03-21 21:15:18.000 080 21181.95 71.72 42875.73 47822.63 2015-03-21 21:15:19.000 080 21181.97 71.76 42875.66 47822.61 2015-03-21 21:15:20.000 080 21182.01 71.79 42875.64 47822.58 2015-03-21 21:15:21.000 080 21182.02 71.81 42875.61 47822.56 2015-03-21 21:15:22.000 080 21182.02 71.81 42875.59 47822.55 2015-03-21 21:15:23.000 080 21182.04 71.82 42875.60 47822.56 2015-03-21 21:15:24.000 080 21182.04 71.83 42875.61 47822.56 2015-03-21 21:15:25.000 080 21182.02 71.88 42875.59 47822.57 2015-03-21 21:15:26.000 080 21182.03 71.92 42875.55 47822.54 2015-03-21 21:15:27.000 080 21182.05 71.95 42875.51 47822.51 2015-03-21 21:15:28.000 080 21182.07 71.95 42875.52 47822.49 2015-03-21 21:15:29.000 080 21182.11 71.98 42875.51 47822.47 2015-03-21 21:15:30.000 080 21182.09 72.00 42875.50 47822.48 2015-03-21 21:15:31.000 080 21182.12 72.01 42875.46 47822.49 2015-03-21 21:15:32.000 080 21182.17 72.03 42875.42 47822.47 2015-03-21 21:15:33.000 080 21182.20 72.05 42875.46 47822.50 2015-03-21 21:15:34.000 080 21182.25 72.08 42875.45 47822.52 2015-03-21 21:15:35.000 080 21182.31 72.12 42875.47 47822.54 2015-03-21 21:15:36.000 080 21182.34 72.16 42875.48 47822.57 2015-03-21 21:15:37.000 080 21182.37 72.19 42875.48 47822.55 2015-03-21 21:15:38.000 080 21182.40 72.21 42875.45 47822.58 2015-03-21 21:15:39.000 080 21182.40 72.21 42875.43 47822.56 2015-03-21 21:15:40.000 080 21182.40 72.22 42875.44 47822.59 2015-03-21 21:15:41.000 080 21182.38 72.22 42875.42 47822.56 2015-03-21 21:15:42.000 080 21182.38 72.22 42875.42 47822.55 2015-03-21 21:15:43.000 080 21182.38 72.22 42875.40 47822.52 2015-03-21 21:15:44.000 080 21182.33 72.20 42875.40 47822.52 2015-03-21 21:15:45.000 080 21182.26 72.26 42875.37 47822.50 2015-03-21 21:15:46.000 080 21182.21 72.33 42875.31 47822.44 2015-03-21 21:15:47.000 080 21182.16 72.38 42875.24 47822.39 2015-03-21 21:15:48.000 080 21182.11 72.35 42875.22 47822.28 2015-03-21 21:15:49.000 080 21182.09 72.32 42875.15 47822.24 2015-03-21 21:15:50.000 080 21182.09 72.22 42875.15 47822.20 2015-03-21 21:15:51.000 080 21182.06 72.09 42875.17 47822.22 2015-03-21 21:15:52.000 080 21182.07 72.03 42875.22 47822.25 2015-03-21 21:15:53.000 080 21182.11 72.01 42875.28 47822.27 2015-03-21 21:15:54.000 080 21182.09 71.98 42875.30 47822.31 2015-03-21 21:15:55.000 080 21182.11 71.92 42875.35 47822.38 2015-03-21 21:15:56.000 080 21182.10 71.89 42875.40 47822.41 2015-03-21 21:15:57.000 080 21182.11 71.84 42875.44 47822.43 2015-03-21 21:15:58.000 080 21182.14 71.83 42875.43 47822.48 2015-03-21 21:15:59.000 080 21182.18 71.82 42875.50 47822.50 2015-03-21 21:16:00.000 080 21182.21 71.80 42875.50 47822.53 2015-03-21 21:16:01.000 080 21182.22 71.79 42875.52 47822.61 2015-03-21 21:16:02.000 080 21182.22 71.79 42875.57 47822.61 2015-03-21 21:16:03.000 080 21182.22 71.77 42875.58 47822.62 2015-03-21 21:16:04.000 080 21182.26 71.74 42875.64 47822.66 2015-03-21 21:16:05.000 080 21182.26 71.76 42875.63 47822.67 2015-03-21 21:16:06.000 080 21182.24 71.79 42875.66 47822.69 2015-03-21 21:16:07.000 080 21182.24 71.78 42875.67 47822.69 2015-03-21 21:16:08.000 080 21182.28 71.80 42875.65 47822.71 2015-03-21 21:16:09.000 080 21182.26 71.81 42875.63 47822.72 2015-03-21 21:16:10.000 080 21182.25 71.81 42875.62 47822.73 2015-03-21 21:16:11.000 080 21182.22 71.82 42875.66 47822.72 2015-03-21 21:16:12.000 080 21182.24 71.82 42875.67 47822.71 2015-03-21 21:16:13.000 080 21182.26 71.83 42875.68 47822.72 2015-03-21 21:16:14.000 080 21182.25 71.89 42875.66 47822.73 2015-03-21 21:16:15.000 080 21182.21 71.88 42875.67 47822.71 2015-03-21 21:16:16.000 080 21182.20 71.89 42875.66 47822.71 2015-03-21 21:16:17.000 080 21182.23 71.89 42875.66 47822.72 2015-03-21 21:16:18.000 080 21182.21 71.88 42875.66 47822.73 2015-03-21 21:16:19.000 080 21182.20 71.88 42875.67 47822.72 2015-03-21 21:16:20.000 080 21182.23 71.90 42875.65 47822.73 2015-03-21 21:16:21.000 080 21182.22 71.94 42875.64 47822.71 2015-03-21 21:16:22.000 080 21182.26 71.99 42875.64 47822.71 2015-03-21 21:16:23.000 080 21182.25 72.02 42875.56 47822.68 2015-03-21 21:16:24.000 080 21182.24 72.03 42875.57 47822.71 2015-03-21 21:16:25.000 080 21182.22 72.03 42875.60 47822.64 2015-03-21 21:16:26.000 080 21182.23 72.06 42875.59 47822.66 2015-03-21 21:16:27.000 080 21182.17 72.09 42875.60 47822.64 2015-03-21 21:16:28.000 080 21182.20 72.13 42875.56 47822.63 2015-03-21 21:16:29.000 080 21182.19 72.15 42875.59 47822.63 2015-03-21 21:16:30.000 080 21182.20 72.19 42875.57 47822.66 2015-03-21 21:16:31.000 080 21182.21 72.25 42875.58 47822.67 2015-03-21 21:16:32.000 080 21182.22 72.26 42875.59 47822.64 2015-03-21 21:16:33.000 080 21182.22 72.27 42875.60 47822.67 2015-03-21 21:16:34.000 080 21182.19 72.30 42875.61 47822.64 2015-03-21 21:16:35.000 080 21182.16 72.36 42875.62 47822.64 2015-03-21 21:16:36.000 080 21182.17 72.35 42875.61 47822.65 2015-03-21 21:16:37.000 080 21182.11 72.35 42875.58 47822.61 2015-03-21 21:16:38.000 080 21182.10 72.34 42875.56 47822.61 2015-03-21 21:16:39.000 080 21182.06 72.32 42875.55 47822.58 2015-03-21 21:16:40.000 080 21182.03 72.35 42875.54 47822.58 2015-03-21 21:16:41.000 080 21182.04 72.35 42875.54 47822.55 2015-03-21 21:16:42.000 080 21181.99 72.35 42875.52 47822.53 2015-03-21 21:16:43.000 080 21181.94 72.36 42875.54 47822.51 2015-03-21 21:16:44.000 080 21181.89 72.36 42875.54 47822.49 2015-03-21 21:16:45.000 080 21181.86 72.40 42875.54 47822.45 2015-03-21 21:16:46.000 080 21181.83 72.43 42875.53 47822.45 2015-03-21 21:16:47.000 080 21181.79 72.41 42875.52 47822.43 2015-03-21 21:16:48.000 080 21181.77 72.44 42875.52 47822.41 2015-03-21 21:16:49.000 080 21181.78 72.47 42875.53 47822.40 2015-03-21 21:16:50.000 080 21181.77 72.50 42875.53 47822.39 2015-03-21 21:16:51.000 080 21181.79 72.49 42875.56 47822.40 2015-03-21 21:16:52.000 080 21181.81 72.51 42875.55 47822.41 2015-03-21 21:16:53.000 080 21181.81 72.55 42875.54 47822.41 2015-03-21 21:16:54.000 080 21181.81 72.56 42875.55 47822.40 2015-03-21 21:16:55.000 080 21181.82 72.57 42875.55 47822.39 2015-03-21 21:16:56.000 080 21181.80 72.60 42875.53 47822.41 2015-03-21 21:16:57.000 080 21181.79 72.60 42875.57 47822.44 2015-03-21 21:16:58.000 080 21181.78 72.58 42875.58 47822.45 2015-03-21 21:16:59.000 080 21181.73 72.63 42875.60 47822.45 2015-03-21 21:17:00.000 080 21181.72 72.70 42875.62 47822.45 2015-03-21 21:17:01.000 080 21181.76 72.71 42875.62 47822.48 2015-03-21 21:17:02.000 080 21181.77 72.74 42875.65 47822.50 2015-03-21 21:17:03.000 080 21181.78 72.77 42875.66 47822.49 2015-03-21 21:17:04.000 080 21181.82 72.79 42875.62 47822.52 2015-03-21 21:17:05.000 080 21181.84 72.78 42875.65 47822.53 2015-03-21 21:17:06.000 080 21181.87 72.80 42875.68 47822.55 2015-03-21 21:17:07.000 080 21181.91 72.85 42875.69 47822.58 2015-03-21 21:17:08.000 080 21181.91 72.86 42875.67 47822.61 2015-03-21 21:17:09.000 080 21181.94 72.92 42875.69 47822.61 2015-03-21 21:17:10.000 080 21181.97 72.95 42875.72 47822.62 2015-03-21 21:17:11.000 080 21181.99 72.96 42875.71 47822.64 2015-03-21 21:17:12.000 080 21182.02 72.97 42875.71 47822.65 2015-03-21 21:17:13.000 080 21182.01 73.00 42875.69 47822.64 2015-03-21 21:17:14.000 080 21182.04 73.02 42875.68 47822.68 2015-03-21 21:17:15.000 080 21182.04 73.05 42875.66 47822.68 2015-03-21 21:17:16.000 080 21182.04 73.08 42875.66 47822.67 2015-03-21 21:17:17.000 080 21182.06 73.06 42875.70 47822.69 2015-03-21 21:17:18.000 080 21182.05 73.07 42875.72 47822.70 2015-03-21 21:17:19.000 080 21182.01 73.06 42875.69 47822.70 2015-03-21 21:17:20.000 080 21182.03 73.04 42875.69 47822.67 2015-03-21 21:17:21.000 080 21182.01 73.03 42875.69 47822.68 2015-03-21 21:17:22.000 080 21182.00 73.01 42875.72 47822.66 2015-03-21 21:17:23.000 080 21181.97 73.00 42875.73 47822.67 2015-03-21 21:17:24.000 080 21181.96 72.99 42875.72 47822.68 2015-03-21 21:17:25.000 080 21181.97 72.99 42875.74 47822.66 2015-03-21 21:17:26.000 080 21181.99 73.00 42875.75 47822.66 2015-03-21 21:17:27.000 080 21181.97 73.00 42875.72 47822.68 2015-03-21 21:17:28.000 080 21181.98 73.01 42875.76 47822.71 2015-03-21 21:17:29.000 080 21181.98 73.01 42875.77 47822.72 2015-03-21 21:17:30.000 080 21181.99 73.01 42875.81 47822.73 2015-03-21 21:17:31.000 080 21182.01 73.02 42875.84 47822.76 2015-03-21 21:17:32.000 080 21182.04 73.06 42875.82 47822.76 2015-03-21 21:17:33.000 080 21182.07 73.07 42875.86 47822.79 2015-03-21 21:17:34.000 080 21182.06 73.08 42875.89 47822.82 2015-03-21 21:17:35.000 080 21182.06 73.08 42875.89 47822.84 2015-03-21 21:17:36.000 080 21182.07 73.09 42875.90 47822.85 2015-03-21 21:17:37.000 080 21182.09 73.10 42875.94 47822.86 2015-03-21 21:17:38.000 080 21182.08 73.11 42875.93 47822.87 2015-03-21 21:17:39.000 080 21182.07 73.12 42875.93 47822.88 2015-03-21 21:17:40.000 080 21182.06 73.12 42875.93 47822.89 2015-03-21 21:17:41.000 080 21182.03 73.14 42875.92 47822.88 2015-03-21 21:17:42.000 080 21182.05 73.21 42875.95 47822.89 2015-03-21 21:17:43.000 080 21182.03 73.24 42875.93 47822.86 2015-03-21 21:17:44.000 080 21182.01 73.25 42875.91 47822.88 2015-03-21 21:17:45.000 080 21181.97 73.26 42875.92 47822.86 2015-03-21 21:17:46.000 080 21181.97 73.27 42875.91 47822.83 2015-03-21 21:17:47.000 080 21181.99 73.25 42875.93 47822.84 2015-03-21 21:17:48.000 080 21182.01 73.25 42875.93 47822.83 2015-03-21 21:17:49.000 080 21182.03 73.25 42875.94 47822.83 2015-03-21 21:17:50.000 080 21182.04 73.28 42875.93 47822.84 2015-03-21 21:17:51.000 080 21182.03 73.31 42875.94 47822.84 2015-03-21 21:17:52.000 080 21182.05 73.30 42875.94 47822.84 2015-03-21 21:17:53.000 080 21182.03 73.30 42875.96 47822.83 2015-03-21 21:17:54.000 080 21182.01 73.30 42875.96 47822.85 2015-03-21 21:17:55.000 080 21181.99 73.28 42875.94 47822.85 2015-03-21 21:17:56.000 080 21182.02 73.28 42875.91 47822.85 2015-03-21 21:17:57.000 080 21182.01 73.29 42875.95 47822.85 2015-03-21 21:17:58.000 080 21181.99 73.30 42875.97 47822.88 2015-03-21 21:17:59.000 080 21181.99 73.28 42875.95 47822.88 2015-03-21 21:18:00.000 080 21182.01 73.29 42875.95 47822.88 2015-03-21 21:18:01.000 080 21182.02 73.28 42876.00 47822.90 2015-03-21 21:18:02.000 080 21182.01 73.29 42876.01 47822.89 2015-03-21 21:18:03.000 080 21181.96 73.31 42876.04 47822.92 2015-03-21 21:18:04.000 080 21181.90 73.30 42876.05 47822.92 2015-03-21 21:18:05.000 080 21181.90 73.30 42876.04 47822.91 2015-03-21 21:18:06.000 080 21181.90 73.28 42876.06 47822.93 2015-03-21 21:18:07.000 080 21181.90 73.28 42876.03 47822.89 2015-03-21 21:18:08.000 080 21181.89 73.27 42876.01 47822.90 2015-03-21 21:18:09.000 080 21181.88 73.28 42876.03 47822.89 2015-03-21 21:18:10.000 080 21181.87 73.26 42876.02 47822.90 2015-03-21 21:18:11.000 080 21181.85 73.26 42876.02 47822.89 2015-03-21 21:18:12.000 080 21181.82 73.29 42876.06 47822.87 2015-03-21 21:18:13.000 080 21181.80 73.31 42876.03 47822.87 2015-03-21 21:18:14.000 080 21181.77 73.34 42876.02 47822.83 2015-03-21 21:18:15.000 080 21181.72 73.37 42876.01 47822.83 2015-03-21 21:18:16.000 080 21181.71 73.39 42876.01 47822.82 2015-03-21 21:18:17.000 080 21181.69 73.41 42875.97 47822.80 2015-03-21 21:18:18.000 080 21181.67 73.42 42875.95 47822.78 2015-03-21 21:18:19.000 080 21181.69 73.46 42875.93 47822.76 2015-03-21 21:18:20.000 080 21181.71 73.45 42875.96 47822.74 2015-03-21 21:18:21.000 080 21181.68 73.43 42875.94 47822.73 2015-03-21 21:18:22.000 080 21181.67 73.41 42875.97 47822.71 2015-03-21 21:18:23.000 080 21181.66 73.42 42875.96 47822.72 2015-03-21 21:18:24.000 080 21181.66 73.43 42875.96 47822.74 2015-03-21 21:18:25.000 080 21181.65 73.45 42875.97 47822.71 2015-03-21 21:18:26.000 080 21181.68 73.46 42875.97 47822.73 2015-03-21 21:18:27.000 080 21181.69 73.46 42875.99 47822.71 2015-03-21 21:18:28.000 080 21181.66 73.47 42875.96 47822.72 2015-03-21 21:18:29.000 080 21181.66 73.50 42875.96 47822.71 2015-03-21 21:18:30.000 080 21181.64 73.54 42875.95 47822.70 2015-03-21 21:18:31.000 080 21181.64 73.56 42875.96 47822.69 2015-03-21 21:18:32.000 080 21181.58 73.56 42875.95 47822.70 2015-03-21 21:18:33.000 080 21181.54 73.54 42875.95 47822.67 2015-03-21 21:18:34.000 080 21181.53 73.53 42875.99 47822.65 2015-03-21 21:18:35.000 080 21181.49 73.53 42876.00 47822.68 2015-03-21 21:18:36.000 080 21181.51 73.54 42876.03 47822.69 2015-03-21 21:18:37.000 080 21181.49 73.55 42876.04 47822.67 2015-03-21 21:18:38.000 080 21181.43 73.62 42875.99 47822.67 2015-03-21 21:18:39.000 080 21181.46 73.65 42875.98 47822.66 2015-03-21 21:18:40.000 080 21181.44 73.67 42875.95 47822.63 2015-03-21 21:18:41.000 080 21181.45 73.69 42875.93 47822.63 2015-03-21 21:18:42.000 080 21181.43 73.72 42875.90 47822.60 2015-03-21 21:18:43.000 080 21181.39 73.72 42875.91 47822.57 2015-03-21 21:18:44.000 080 21181.41 73.76 42875.88 47822.55 2015-03-21 21:18:45.000 080 21181.38 73.79 42875.86 47822.53 2015-03-21 21:18:46.000 080 21181.36 73.83 42875.85 47822.51 2015-03-21 21:18:47.000 080 21181.32 73.81 42875.85 47822.46 2015-03-21 21:18:48.000 080 21181.30 73.81 42875.78 47822.43 2015-03-21 21:18:49.000 080 21181.27 73.82 42875.76 47822.40 2015-03-21 21:18:50.000 080 21181.30 73.85 42875.77 47822.40 2015-03-21 21:18:51.000 080 21181.29 73.84 42875.74 47822.38 2015-03-21 21:18:52.000 080 21181.25 73.87 42875.75 47822.36 2015-03-21 21:18:53.000 080 21181.23 73.89 42875.74 47822.34 2015-03-21 21:18:54.000 080 21181.21 73.91 42875.75 47822.31 2015-03-21 21:18:55.000 080 21181.19 73.94 42875.75 47822.33 2015-03-21 21:18:56.000 080 21181.17 73.97 42875.70 47822.31 2015-03-21 21:18:57.000 080 21181.15 74.02 42875.74 47822.30 2015-03-21 21:18:58.000 080 21181.16 74.04 42875.70 47822.29 2015-03-21 21:18:59.000 080 21181.17 74.02 42875.73 47822.30 2015-03-21 21:19:00.000 080 21181.19 74.02 42875.73 47822.29 2015-03-21 21:19:01.000 080 21181.18 74.04 42875.74 47822.28 2015-03-21 21:19:02.000 080 21181.19 74.06 42875.73 47822.30 2015-03-21 21:19:03.000 080 21181.23 74.07 42875.72 47822.29 2015-03-21 21:19:04.000 080 21181.25 74.12 42875.71 47822.31 2015-03-21 21:19:05.000 080 21181.24 74.14 42875.72 47822.29 2015-03-21 21:19:06.000 080 21181.22 74.17 42875.70 47822.31 2015-03-21 21:19:07.000 080 21181.21 74.19 42875.67 47822.30 2015-03-21 21:19:08.000 080 21181.22 74.22 42875.68 47822.30 2015-03-21 21:19:09.000 080 21181.22 74.22 42875.68 47822.30 2015-03-21 21:19:10.000 080 21181.23 74.22 42875.67 47822.29 2015-03-21 21:19:11.000 080 21181.24 74.23 42875.69 47822.29 2015-03-21 21:19:12.000 080 21181.29 74.27 42875.66 47822.32 2015-03-21 21:19:13.000 080 21181.29 74.29 42875.69 47822.30 2015-03-21 21:19:14.000 080 21181.32 74.30 42875.68 47822.33 2015-03-21 21:19:15.000 080 21181.34 74.33 42875.67 47822.32 2015-03-21 21:19:16.000 080 21181.37 74.32 42875.67 47822.34 2015-03-21 21:19:17.000 080 21181.34 74.32 42875.65 47822.34 2015-03-21 21:19:18.000 080 21181.37 74.31 42875.67 47822.34 2015-03-21 21:19:19.000 080 21181.36 74.29 42875.67 47822.35 2015-03-21 21:19:20.000 080 21181.38 74.33 42875.67 47822.35 2015-03-21 21:19:21.000 080 21181.37 74.33 42875.66 47822.34 2015-03-21 21:19:22.000 080 21181.40 74.34 42875.64 47822.33 2015-03-21 21:19:23.000 080 21181.36 74.35 42875.65 47822.32 2015-03-21 21:19:24.000 080 21181.36 74.35 42875.63 47822.33 2015-03-21 21:19:25.000 080 21181.36 74.38 42875.61 47822.34 2015-03-21 21:19:26.000 080 21181.36 74.39 42875.63 47822.32 2015-03-21 21:19:27.000 080 21181.34 74.42 42875.65 47822.32 2015-03-21 21:19:28.000 080 21181.31 74.40 42875.65 47822.30 2015-03-21 21:19:29.000 080 21181.29 74.39 42875.68 47822.30 2015-03-21 21:19:30.000 080 21181.33 74.38 42875.67 47822.30 2015-03-21 21:19:31.000 080 21181.35 74.36 42875.68 47822.33 2015-03-21 21:19:32.000 080 21181.34 74.35 42875.68 47822.34 2015-03-21 21:19:33.000 080 21181.35 74.32 42875.71 47822.34 2015-03-21 21:19:34.000 080 21181.33 74.28 42875.73 47822.34 2015-03-21 21:19:35.000 080 21181.29 74.28 42875.69 47822.37 2015-03-21 21:19:36.000 080 21181.29 74.29 42875.71 47822.36 2015-03-21 21:19:37.000 080 21181.27 74.30 42875.72 47822.35 2015-03-21 21:19:38.000 080 21181.22 74.30 42875.74 47822.32 2015-03-21 21:19:39.000 080 21181.18 74.31 42875.76 47822.33 2015-03-21 21:19:40.000 080 21181.18 74.31 42875.76 47822.32 2015-03-21 21:19:41.000 080 21181.19 74.31 42875.76 47822.32 2015-03-21 21:19:42.000 080 21181.16 74.33 42875.74 47822.29 2015-03-21 21:19:43.000 080 21181.15 74.34 42875.71 47822.28 2015-03-21 21:19:44.000 080 21181.11 74.34 42875.73 47822.28 2015-03-21 21:19:45.000 080 21181.09 74.38 42875.75 47822.26 2015-03-21 21:19:46.000 080 21181.12 74.41 42875.76 47822.25 2015-03-21 21:19:47.000 080 21181.09 74.40 42875.73 47822.26 2015-03-21 21:19:48.000 080 21181.11 74.41 42875.72 47822.26 2015-03-21 21:19:49.000 080 21181.14 74.43 42875.71 47822.26 2015-03-21 21:19:50.000 080 21181.15 74.46 42875.67 47822.25 2015-03-21 21:19:51.000 080 21181.17 74.45 42875.67 47822.28 2015-03-21 21:19:52.000 080 21181.20 74.45 42875.68 47822.28 2015-03-21 21:19:53.000 080 21181.25 74.44 42875.68 47822.28 2015-03-21 21:19:54.000 080 21181.27 74.47 42875.66 47822.29 2015-03-21 21:19:55.000 080 21181.30 74.50 42875.66 47822.26 2015-03-21 21:19:56.000 080 21181.32 74.53 42875.63 47822.29 2015-03-21 21:19:57.000 080 21181.33 74.57 42875.60 47822.29 2015-03-21 21:19:58.000 080 21181.35 74.60 42875.58 47822.27 2015-03-21 21:19:59.000 080 21181.35 74.64 42875.57 47822.26 2015-03-21 21:20:00.000 080 21181.38 74.66 42875.58 47822.26 2015-03-21 21:20:01.000 080 21181.38 74.67 42875.57 47822.25 2015-03-21 21:20:02.000 080 21181.39 74.73 42875.53 47822.23 2015-03-21 21:20:03.000 080 21181.40 74.78 42875.55 47822.24 2015-03-21 21:20:04.000 080 21181.35 74.82 42875.53 47822.22 2015-03-21 21:20:05.000 080 21181.31 74.81 42875.56 47822.22 2015-03-21 21:20:06.000 080 21181.29 74.82 42875.60 47822.21 2015-03-21 21:20:07.000 080 21181.26 74.80 42875.59 47822.21 2015-03-21 21:20:08.000 080 21181.26 74.81 42875.60 47822.21 2015-03-21 21:20:09.000 080 21181.25 74.85 42875.59 47822.21 2015-03-21 21:20:10.000 080 21181.23 74.86 42875.60 47822.20 2015-03-21 21:20:11.000 080 21181.25 74.87 42875.56 47822.20 2015-03-21 21:20:12.000 080 21181.26 74.85 42875.56 47822.20 2015-03-21 21:20:13.000 080 21181.29 74.85 42875.56 47822.20 2015-03-21 21:20:14.000 080 21181.30 74.81 42875.59 47822.23 2015-03-21 21:20:15.000 080 21181.28 74.81 42875.61 47822.23 2015-03-21 21:20:16.000 080 21181.34 74.79 42875.64 47822.26 2015-03-21 21:20:17.000 080 21181.36 74.78 42875.62 47822.27 2015-03-21 21:20:18.000 080 21181.34 74.78 42875.63 47822.30 2015-03-21 21:20:19.000 080 21181.37 74.74 42875.67 47822.33 2015-03-21 21:20:20.000 080 21181.39 74.77 42875.65 47822.34 2015-03-21 21:20:21.000 080 21181.41 74.75 42875.65 47822.34 2015-03-21 21:20:22.000 080 21181.41 74.74 42875.71 47822.36 2015-03-21 21:20:23.000 080 21181.38 74.74 42875.68 47822.35 2015-03-21 21:20:24.000 080 21181.37 74.72 42875.70 47822.35 2015-03-21 21:20:25.000 080 21181.34 74.74 42875.70 47822.35 2015-03-21 21:20:26.000 080 21181.32 74.72 42875.67 47822.35 2015-03-21 21:20:27.000 080 21181.27 74.73 42875.71 47822.33 2015-03-21 21:20:28.000 080 21181.24 74.73 42875.70 47822.34 2015-03-21 21:20:29.000 080 21181.23 74.73 42875.69 47822.34 2015-03-21 21:20:30.000 080 21181.23 74.72 42875.71 47822.35 2015-03-21 21:20:31.000 080 21181.24 74.72 42875.73 47822.35 2015-03-21 21:20:32.000 080 21181.24 74.71 42875.73 47822.36 2015-03-21 21:20:33.000 080 21181.25 74.70 42875.74 47822.38 2015-03-21 21:20:34.000 080 21181.25 74.70 42875.76 47822.38 2015-03-21 21:20:35.000 080 21181.23 74.69 42875.78 47822.36 2015-03-21 21:20:36.000 080 21181.24 74.70 42875.76 47822.38 2015-03-21 21:20:37.000 080 21181.24 74.73 42875.76 47822.39 2015-03-21 21:20:38.000 080 21181.26 74.72 42875.77 47822.38 2015-03-21 21:20:39.000 080 21181.27 74.71 42875.75 47822.41 2015-03-21 21:20:40.000 080 21181.26 74.72 42875.76 47822.39 2015-03-21 21:20:41.000 080 21181.23 74.75 42875.78 47822.39 2015-03-21 21:20:42.000 080 21181.19 74.81 42875.76 47822.40 2015-03-21 21:20:43.000 080 21181.12 74.82 42875.81 47822.37 2015-03-21 21:20:44.000 080 21181.12 74.83 42875.82 47822.35 2015-03-21 21:20:45.000 080 21181.10 74.87 42875.77 47822.35 2015-03-21 21:20:46.000 080 21181.09 74.89 42875.76 47822.35 2015-03-21 21:20:47.000 080 21181.09 74.91 42875.80 47822.33 2015-03-21 21:20:48.000 080 21181.11 74.91 42875.79 47822.30 2015-03-21 21:20:49.000 080 21181.18 74.93 42875.80 47822.35 2015-03-21 21:20:50.000 080 21181.21 74.93 42875.82 47822.37 2015-03-21 21:20:51.000 080 21181.25 74.92 42875.83 47822.40 2015-03-21 21:20:52.000 080 21181.30 74.95 42875.84 47822.43 2015-03-21 21:20:53.000 080 21181.33 74.96 42875.81 47822.44 2015-03-21 21:20:54.000 080 21181.35 74.96 42875.82 47822.46 2015-03-21 21:20:55.000 080 21181.33 74.98 42875.79 47822.46 2015-03-21 21:20:56.000 080 21181.34 74.97 42875.81 47822.45 2015-03-21 21:20:57.000 080 21181.36 74.96 42875.79 47822.42 2015-03-21 21:20:58.000 080 21181.35 74.92 42875.77 47822.44 2015-03-21 21:20:59.000 080 21181.35 74.92 42875.77 47822.43 2015-03-21 21:21:00.000 080 21181.35 74.94 42875.77 47822.47 2015-03-21 21:21:01.000 080 21181.36 74.94 42875.77 47822.45 2015-03-21 21:21:02.000 080 21181.39 74.97 42875.82 47822.46 2015-03-21 21:21:03.000 080 21181.36 74.99 42875.83 47822.45 2015-03-21 21:21:04.000 080 21181.35 75.01 42875.81 47822.48 2015-03-21 21:21:05.000 080 21181.35 75.02 42875.79 47822.44 2015-03-21 21:21:06.000 080 21181.31 75.02 42875.80 47822.45 2015-03-21 21:21:07.000 080 21181.25 75.05 42875.79 47822.43 2015-03-21 21:21:08.000 080 21181.19 75.05 42875.81 47822.42 2015-03-21 21:21:09.000 080 21181.15 75.09 42875.85 47822.42 2015-03-21 21:21:10.000 080 21181.12 75.13 42875.83 47822.39 2015-03-21 21:21:11.000 080 21181.10 75.17 42875.79 47822.38 2015-03-21 21:21:12.000 080 21181.06 75.19 42875.77 47822.37 2015-03-21 21:21:13.000 080 21181.03 75.22 42875.78 47822.33 2015-03-21 21:21:14.000 080 21181.02 75.25 42875.75 47822.32 2015-03-21 21:21:15.000 080 21181.02 75.27 42875.74 47822.29 2015-03-21 21:21:16.000 080 21181.01 75.28 42875.75 47822.27 2015-03-21 21:21:17.000 080 21181.00 75.28 42875.77 47822.26 2015-03-21 21:21:18.000 080 21180.96 75.29 42875.76 47822.27 2015-03-21 21:21:19.000 080 21180.98 75.29 42875.72 47822.26 2015-03-21 21:21:20.000 080 21180.97 75.32 42875.77 47822.27 2015-03-21 21:21:21.000 080 21180.97 75.30 42875.79 47822.27 2015-03-21 21:21:22.000 080 21180.96 75.29 42875.78 47822.27 2015-03-21 21:21:23.000 080 21180.96 75.32 42875.81 47822.28 2015-03-21 21:21:24.000 080 21180.94 75.33 42875.83 47822.29 2015-03-21 21:21:25.000 080 21180.94 75.35 42875.82 47822.27 2015-03-21 21:21:26.000 080 21180.91 75.38 42875.82 47822.27 2015-03-21 21:21:27.000 080 21180.91 75.40 42875.79 47822.27 2015-03-21 21:21:28.000 080 21180.90 75.39 42875.81 47822.26 2015-03-21 21:21:29.000 080 21180.89 75.40 42875.81 47822.26 2015-03-21 21:21:30.000 080 21180.87 75.42 42875.83 47822.23 2015-03-21 21:21:31.000 080 21180.89 75.39 42875.82 47822.26 2015-03-21 21:21:32.000 080 21180.87 75.39 42875.82 47822.22 2015-03-21 21:21:33.000 080 21180.86 75.38 42875.79 47822.21 2015-03-21 21:21:34.000 080 21180.83 75.36 42875.75 47822.21 2015-03-21 21:21:35.000 080 21180.85 75.35 42875.75 47822.20 2015-03-21 21:21:36.000 080 21180.87 75.30 42875.77 47822.23 2015-03-21 21:21:37.000 080 21180.86 75.29 42875.81 47822.19 2015-03-21 21:21:38.000 080 21180.85 75.24 42875.82 47822.22 2015-03-21 21:21:39.000 080 21180.80 75.21 42875.78 47822.22 2015-03-21 21:21:40.000 080 21180.75 75.26 42875.77 47822.20 2015-03-21 21:21:41.000 080 21180.71 75.31 42875.76 47822.17 2015-03-21 21:21:42.000 080 21180.68 75.34 42875.72 47822.12 2015-03-21 21:21:43.000 080 21180.67 75.34 42875.67 47822.06 2015-03-21 21:21:44.000 080 21180.67 75.34 42875.66 47822.01 2015-03-21 21:21:45.000 080 21180.66 75.34 42875.63 47822.02 2015-03-21 21:21:46.000 080 21180.68 75.35 42875.60 47821.98 2015-03-21 21:21:47.000 080 21180.68 75.35 42875.58 47821.97 2015-03-21 21:21:48.000 080 21180.67 75.33 42875.58 47821.95 2015-03-21 21:21:49.000 080 21180.68 75.31 42875.59 47821.96 2015-03-21 21:21:50.000 080 21180.67 75.27 42875.57 47821.93 2015-03-21 21:21:51.000 080 21180.65 75.25 42875.56 47821.94 2015-03-21 21:21:52.000 080 21180.62 75.25 42875.55 47821.93 2015-03-21 21:21:53.000 080 21180.61 75.24 42875.57 47821.93 2015-03-21 21:21:54.000 080 21180.59 75.21 42875.57 47821.95 2015-03-21 21:21:55.000 080 21180.55 75.16 42875.57 47821.92 2015-03-21 21:21:56.000 080 21180.52 75.15 42875.59 47821.92 2015-03-21 21:21:57.000 080 21180.53 75.11 42875.61 47821.93 2015-03-21 21:21:58.000 080 21180.50 75.08 42875.62 47821.93 2015-03-21 21:21:59.000 080 21180.51 75.09 42875.61 47821.91 2015-03-21 21:22:00.000 080 21180.51 75.05 42875.60 47821.91 2015-03-21 21:22:01.000 080 21180.51 75.02 42875.61 47821.93 2015-03-21 21:22:02.000 080 21180.53 75.01 42875.62 47821.96 2015-03-21 21:22:03.000 080 21180.54 75.00 42875.64 47821.95 2015-03-21 21:22:04.000 080 21180.52 74.98 42875.66 47821.95 2015-03-21 21:22:05.000 080 21180.51 74.98 42875.65 47821.94 2015-03-21 21:22:06.000 080 21180.54 74.97 42875.67 47821.96 2015-03-21 21:22:07.000 080 21180.54 74.98 42875.67 47821.95 2015-03-21 21:22:08.000 080 21180.51 74.97 42875.67 47821.96 2015-03-21 21:22:09.000 080 21180.50 74.96 42875.64 47821.95 2015-03-21 21:22:10.000 080 21180.48 74.95 42875.65 47821.93 2015-03-21 21:22:11.000 080 21180.49 74.95 42875.65 47821.93 2015-03-21 21:22:12.000 080 21180.46 74.93 42875.63 47821.91 2015-03-21 21:22:13.000 080 21180.45 74.92 42875.62 47821.91 2015-03-21 21:22:14.000 080 21180.45 74.89 42875.61 47821.92 2015-03-21 21:22:15.000 080 21180.48 74.89 42875.62 47821.92 2015-03-21 21:22:16.000 080 21180.48 74.87 42875.64 47821.92 2015-03-21 21:22:17.000 080 21180.48 74.86 42875.64 47821.92 2015-03-21 21:22:18.000 080 21180.50 74.84 42875.67 47821.93 2015-03-21 21:22:19.000 080 21180.50 74.85 42875.64 47821.96 2015-03-21 21:22:20.000 080 21180.53 74.86 42875.64 47821.97 2015-03-21 21:22:21.000 080 21180.55 74.86 42875.68 47821.94 2015-03-21 21:22:22.000 080 21180.51 74.85 42875.70 47821.97 2015-03-21 21:22:23.000 080 21180.51 74.83 42875.67 47821.96 2015-03-21 21:22:24.000 080 21180.51 74.85 42875.68 47821.97 2015-03-21 21:22:25.000 080 21180.48 74.90 42875.66 47821.94 2015-03-21 21:22:26.000 080 21180.49 74.92 42875.62 47821.96 2015-03-21 21:22:27.000 080 21180.50 74.97 42875.60 47821.93 2015-03-21 21:22:28.000 080 21180.49 75.00 42875.62 47821.93 2015-03-21 21:22:29.000 080 21180.50 75.02 42875.61 47821.92 2015-03-21 21:22:30.000 080 21180.52 75.02 42875.65 47821.91 2015-03-21 21:22:31.000 080 21180.54 75.01 42875.64 47821.93 2015-03-21 21:22:32.000 080 21180.55 75.00 42875.65 47821.95 2015-03-21 21:22:33.000 080 21180.52 75.01 42875.68 47821.95 2015-03-21 21:22:34.000 080 21180.54 75.02 42875.68 47821.98 2015-03-21 21:22:35.000 080 21180.52 75.04 42875.69 47821.97 2015-03-21 21:22:36.000 080 21180.49 75.09 42875.68 47821.98 2015-03-21 21:22:37.000 080 21180.44 75.11 42875.70 47821.96 2015-03-21 21:22:38.000 080 21180.42 75.11 42875.69 47821.94 2015-03-21 21:22:39.000 080 21180.40 75.15 42875.65 47821.94 2015-03-21 21:22:40.000 080 21180.37 75.19 42875.65 47821.89 2015-03-21 21:22:41.000 080 21180.33 75.22 42875.59 47821.86 2015-03-21 21:22:42.000 080 21180.37 75.25 42875.58 47821.85 2015-03-21 21:22:43.000 080 21180.35 75.27 42875.60 47821.81 2015-03-21 21:22:44.000 080 21180.34 75.27 42875.60 47821.82 2015-03-21 21:22:45.000 080 21180.36 75.27 42875.60 47821.84 2015-03-21 21:22:46.000 080 21180.37 75.25 42875.58 47821.84 2015-03-21 21:22:47.000 080 21180.40 75.28 42875.61 47821.84 2015-03-21 21:22:48.000 080 21180.40 75.31 42875.60 47821.86 2015-03-21 21:22:49.000 080 21180.39 75.34 42875.59 47821.88 2015-03-21 21:22:50.000 080 21180.43 75.36 42875.65 47821.86 2015-03-21 21:22:51.000 080 21180.45 75.38 42875.65 47821.88 2015-03-21 21:22:52.000 080 21180.44 75.41 42875.63 47821.85 2015-03-21 21:22:53.000 080 21180.41 75.40 42875.61 47821.87 2015-03-21 21:22:54.000 080 21180.44 75.43 42875.59 47821.89 2015-03-21 21:22:55.000 080 21180.46 75.41 42875.59 47821.85 2015-03-21 21:22:56.000 080 21180.46 75.38 42875.58 47821.85 2015-03-21 21:22:57.000 080 21180.46 75.38 42875.59 47821.86 2015-03-21 21:22:58.000 080 21180.43 75.36 42875.59 47821.88 2015-03-21 21:22:59.000 080 21180.42 75.37 42875.64 47821.90 2015-03-21 21:23:00.000 080 21180.45 75.35 42875.67 47821.92 2015-03-21 21:23:01.000 080 21180.46 75.32 42875.69 47821.92 2015-03-21 21:23:02.000 080 21180.46 75.32 42875.67 47821.93 2015-03-21 21:23:03.000 080 21180.47 75.30 42875.67 47821.92 2015-03-21 21:23:04.000 080 21180.43 75.27 42875.69 47821.94 2015-03-21 21:23:05.000 080 21180.41 75.25 42875.70 47821.96 2015-03-21 21:23:06.000 080 21180.42 75.23 42875.73 47821.94 2015-03-21 21:23:07.000 080 21180.39 75.22 42875.72 47821.97 2015-03-21 21:23:08.000 080 21180.38 75.18 42875.76 47821.98 2015-03-21 21:23:09.000 080 21180.36 75.19 42875.75 47821.98 2015-03-21 21:23:10.000 080 21180.33 75.23 42875.76 47821.97 2015-03-21 21:23:11.000 080 21180.31 75.24 42875.79 47821.96 2015-03-21 21:23:12.000 080 21180.31 75.26 42875.77 47821.98 2015-03-21 21:23:13.000 080 21180.33 75.27 42875.79 47821.97 2015-03-21 21:23:14.000 080 21180.34 75.26 42875.79 47822.00 2015-03-21 21:23:15.000 080 21180.36 75.24 42875.81 47821.98 2015-03-21 21:23:16.000 080 21180.37 75.26 42875.83 47822.00 2015-03-21 21:23:17.000 080 21180.38 75.26 42875.82 47822.03 2015-03-21 21:23:18.000 080 21180.34 75.25 42875.84 47822.02 2015-03-21 21:23:19.000 080 21180.39 75.26 42875.83 47822.02 2015-03-21 21:23:20.000 080 21180.37 75.26 42875.86 47822.02 2015-03-21 21:23:21.000 080 21180.36 75.28 42875.84 47822.06 2015-03-21 21:23:22.000 080 21180.30 75.34 42875.84 47822.04 2015-03-21 21:23:23.000 080 21180.29 75.39 42875.84 47822.04 2015-03-21 21:23:24.000 080 21180.28 75.40 42875.81 47822.01 2015-03-21 21:23:25.000 080 21180.25 75.42 42875.83 47821.99 2015-03-21 21:23:26.000 080 21180.23 75.45 42875.81 47821.97 2015-03-21 21:23:27.000 080 21180.19 75.45 42875.78 47821.94 2015-03-21 21:23:28.000 080 21180.18 75.44 42875.76 47821.93 2015-03-21 21:23:29.000 080 21180.22 75.43 42875.78 47821.92 2015-03-21 21:23:30.000 080 21180.18 75.43 42875.79 47821.93 2015-03-21 21:23:31.000 080 21180.17 75.42 42875.81 47821.92 2015-03-21 21:23:32.000 080 21180.14 75.44 42875.81 47821.92 2015-03-21 21:23:33.000 080 21180.11 75.48 42875.82 47821.93 2015-03-21 21:23:34.000 080 21180.12 75.52 42875.84 47821.92 2015-03-21 21:23:35.000 080 21180.08 75.53 42875.86 47821.91 2015-03-21 21:23:36.000 080 21180.08 75.53 42875.83 47821.91 2015-03-21 21:23:37.000 080 21180.03 75.53 42875.81 47821.90 2015-03-21 21:23:38.000 080 21180.02 75.53 42875.81 47821.89 2015-03-21 21:23:39.000 080 21180.01 75.53 42875.80 47821.88 2015-03-21 21:23:40.000 080 21179.98 75.53 42875.80 47821.88 2015-03-21 21:23:41.000 080 21179.97 75.56 42875.82 47821.87 2015-03-21 21:23:42.000 080 21179.94 75.55 42875.82 47821.88 2015-03-21 21:23:43.000 080 21179.91 75.55 42875.79 47821.84 2015-03-21 21:23:44.000 080 21179.91 75.57 42875.79 47821.84 2015-03-21 21:23:45.000 080 21179.88 75.57 42875.78 47821.80 2015-03-21 21:23:46.000 080 21179.87 75.57 42875.77 47821.80 2015-03-21 21:23:47.000 080 21179.84 75.58 42875.77 47821.76 2015-03-21 21:23:48.000 080 21179.80 75.58 42875.77 47821.76 2015-03-21 21:23:49.000 080 21179.80 75.59 42875.77 47821.74 2015-03-21 21:23:50.000 080 21179.79 75.60 42875.76 47821.73 2015-03-21 21:23:51.000 080 21179.77 75.62 42875.74 47821.70 2015-03-21 21:23:52.000 080 21179.76 75.60 42875.73 47821.68 2015-03-21 21:23:53.000 080 21179.72 75.58 42875.71 47821.66 2015-03-21 21:23:54.000 080 21179.73 75.58 42875.68 47821.66 2015-03-21 21:23:55.000 080 21179.72 75.54 42875.69 47821.66 2015-03-21 21:23:56.000 080 21179.72 75.53 42875.70 47821.66 2015-03-21 21:23:57.000 080 21179.72 75.52 42875.71 47821.65 2015-03-21 21:23:58.000 080 21179.72 75.51 42875.72 47821.65 2015-03-21 21:23:59.000 080 21179.69 75.50 42875.79 47821.65 2015-03-21 21:24:00.000 080 21179.70 75.46 42875.77 47821.66 2015-03-21 21:24:01.000 080 21179.68 75.46 42875.76 47821.65 2015-03-21 21:24:02.000 080 21179.67 75.49 42875.75 47821.65 2015-03-21 21:24:03.000 080 21179.65 75.54 42875.74 47821.65 2015-03-21 21:24:04.000 080 21179.66 75.53 42875.70 47821.62 2015-03-21 21:24:05.000 080 21179.62 75.50 42875.71 47821.61 2015-03-21 21:24:06.000 080 21179.61 75.51 42875.73 47821.60 2015-03-21 21:24:07.000 080 21179.60 75.52 42875.71 47821.56 2015-03-21 21:24:08.000 080 21179.59 75.52 42875.68 47821.56 2015-03-21 21:24:09.000 080 21179.57 75.47 42875.68 47821.55 2015-03-21 21:24:10.000 080 21179.54 75.49 42875.70 47821.54 2015-03-21 21:24:11.000 080 21179.50 75.54 42875.67 47821.53 2015-03-21 21:24:12.000 080 21179.46 75.57 42875.68 47821.53 2015-03-21 21:24:13.000 080 21179.43 75.58 42875.64 47821.46 2015-03-21 21:24:14.000 080 21179.39 75.62 42875.64 47821.46 2015-03-21 21:24:15.000 080 21179.38 75.66 42875.61 47821.45 2015-03-21 21:24:16.000 080 21179.35 75.72 42875.57 47821.41 2015-03-21 21:24:17.000 080 21179.33 75.80 42875.53 47821.35 2015-03-21 21:24:18.000 080 21179.32 75.87 42875.52 47821.31 2015-03-21 21:24:19.000 080 21179.33 75.90 42875.44 47821.24 2015-03-21 21:24:20.000 080 21179.34 75.88 42875.37 47821.21 2015-03-21 21:24:21.000 080 21179.33 75.86 42875.38 47821.15 2015-03-21 21:24:22.000 080 21179.38 75.84 42875.40 47821.16 2015-03-21 21:24:23.000 080 21179.40 75.80 42875.40 47821.17 2015-03-21 21:24:24.000 080 21179.39 75.79 42875.39 47821.17 2015-03-21 21:24:25.000 080 21179.40 75.76 42875.42 47821.22 2015-03-21 21:24:26.000 080 21179.45 75.76 42875.38 47821.21 2015-03-21 21:24:27.000 080 21179.44 75.74 42875.39 47821.21 2015-03-21 21:24:28.000 080 21179.45 75.74 42875.40 47821.24 2015-03-21 21:24:29.000 080 21179.49 75.76 42875.40 47821.26 2015-03-21 21:24:30.000 080 21179.51 75.77 42875.36 47821.26 2015-03-21 21:24:31.000 080 21179.46 75.80 42875.33 47821.23 2015-03-21 21:24:32.000 080 21179.49 75.82 42875.30 47821.22 2015-03-21 21:24:33.000 080 21179.55 75.82 42875.29 47821.19 2015-03-21 21:24:34.000 080 21179.55 75.78 42875.27 47821.17 2015-03-21 21:24:35.000 080 21179.55 75.76 42875.29 47821.19 2015-03-21 21:24:36.000 080 21179.58 75.75 42875.30 47821.20 2015-03-21 21:24:37.000 080 21179.60 75.75 42875.30 47821.20 2015-03-21 21:24:38.000 080 21179.61 75.73 42875.31 47821.23 2015-03-21 21:24:39.000 080 21179.67 75.70 42875.31 47821.24 2015-03-21 21:24:40.000 080 21179.72 75.65 42875.31 47821.26 2015-03-21 21:24:41.000 080 21179.75 75.62 42875.33 47821.29 2015-03-21 21:24:42.000 080 21179.82 75.55 42875.36 47821.30 2015-03-21 21:24:43.000 080 21179.87 75.49 42875.39 47821.34 2015-03-21 21:24:44.000 080 21179.91 75.45 42875.42 47821.39 2015-03-21 21:24:45.000 080 21179.90 75.43 42875.47 47821.44 2015-03-21 21:24:46.000 080 21179.95 75.39 42875.50 47821.52 2015-03-21 21:24:47.000 080 21180.02 75.35 42875.49 47821.54 2015-03-21 21:24:48.000 080 21180.08 75.32 42875.54 47821.60 2015-03-21 21:24:49.000 080 21180.11 75.31 42875.56 47821.65 2015-03-21 21:24:50.000 080 21180.14 75.28 42875.57 47821.67 2015-03-21 21:24:51.000 080 21180.11 75.27 42875.58 47821.73 2015-03-21 21:24:52.000 080 21180.13 75.25 42875.61 47821.72 2015-03-21 21:24:53.000 080 21180.22 75.29 42875.62 47821.74 2015-03-21 21:24:54.000 080 21180.25 75.32 42875.60 47821.77 2015-03-21 21:24:55.000 080 21180.25 75.35 42875.61 47821.78 2015-03-21 21:24:56.000 080 21180.30 75.38 42875.62 47821.79 2015-03-21 21:24:57.000 080 21180.34 75.37 42875.59 47821.80 2015-03-21 21:24:58.000 080 21180.36 75.37 42875.58 47821.78 2015-03-21 21:24:59.000 080 21180.38 75.36 42875.59 47821.82 2015-03-21 21:25:00.000 080 21180.41 75.40 42875.61 47821.79 2015-03-21 21:25:01.000 080 21180.44 75.42 42875.59 47821.84 2015-03-21 21:25:02.000 080 21180.47 75.41 42875.62 47821.84 2015-03-21 21:25:03.000 080 21180.49 75.43 42875.62 47821.85 2015-03-21 21:25:04.000 080 21180.53 75.45 42875.62 47821.86 2015-03-21 21:25:05.000 080 21180.53 75.47 42875.61 47821.90 2015-03-21 21:25:06.000 080 21180.54 75.49 42875.60 47821.92 2015-03-21 21:25:07.000 080 21180.56 75.46 42875.62 47821.91 2015-03-21 21:25:08.000 080 21180.53 75.45 42875.63 47821.91 2015-03-21 21:25:09.000 080 21180.57 75.44 42875.64 47821.94 2015-03-21 21:25:10.000 080 21180.58 75.46 42875.64 47821.93 2015-03-21 21:25:11.000 080 21180.62 75.48 42875.61 47821.95 2015-03-21 21:25:12.000 080 21180.60 75.49 42875.62 47821.96 2015-03-21 21:25:13.000 080 21180.62 75.52 42875.60 47821.91 2015-03-21 21:25:14.000 080 21180.64 75.52 42875.59 47821.93 2015-03-21 21:25:15.000 080 21180.64 75.54 42875.58 47821.91 2015-03-21 21:25:16.000 080 21180.66 75.53 42875.59 47821.91 2015-03-21 21:25:17.000 080 21180.67 75.55 42875.55 47821.92 2015-03-21 21:25:18.000 080 21180.72 75.55 42875.55 47821.92 2015-03-21 21:25:19.000 080 21180.78 75.57 42875.55 47821.91 2015-03-21 21:25:20.000 080 21180.79 75.58 42875.55 47821.95 2015-03-21 21:25:21.000 080 21180.78 75.59 42875.54 47821.93 2015-03-21 21:25:22.000 080 21180.83 75.60 42875.54 47821.96 2015-03-21 21:25:23.000 080 21180.86 75.60 42875.55 47821.97 2015-03-21 21:25:24.000 080 21180.88 75.61 42875.52 47821.98 2015-03-21 21:25:25.000 080 21180.94 75.63 42875.53 47822.00 2015-03-21 21:25:26.000 080 21180.93 75.65 42875.53 47822.00 2015-03-21 21:25:27.000 080 21180.95 75.68 42875.54 47822.01 2015-03-21 21:25:28.000 080 21180.97 75.68 42875.53 47822.05 2015-03-21 21:25:29.000 080 21180.98 75.70 42875.53 47822.05 2015-03-21 21:25:30.000 080 21181.01 75.76 42875.54 47822.07 2015-03-21 21:25:31.000 080 21181.03 75.79 42875.56 47822.09 2015-03-21 21:25:32.000 080 21181.03 75.80 42875.56 47822.11 2015-03-21 21:25:33.000 080 21181.04 75.83 42875.60 47822.12 2015-03-21 21:25:34.000 080 21181.08 75.87 42875.60 47822.12 2015-03-21 21:25:35.000 080 21181.07 75.91 42875.60 47822.14 2015-03-21 21:25:36.000 080 21181.10 75.92 42875.62 47822.14 2015-03-21 21:25:37.000 080 21181.10 75.93 42875.64 47822.15 2015-03-21 21:25:38.000 080 21181.08 75.95 42875.65 47822.17 2015-03-21 21:25:39.000 080 21181.07 75.97 42875.67 47822.15 2015-03-21 21:25:40.000 080 21181.06 75.99 42875.65 47822.18 2015-03-21 21:25:41.000 080 21181.03 76.01 42875.64 47822.15 2015-03-21 21:25:42.000 080 21181.00 76.04 42875.66 47822.18 2015-03-21 21:25:43.000 080 21180.97 76.02 42875.65 47822.14 2015-03-21 21:25:44.000 080 21180.94 76.01 42875.65 47822.14 2015-03-21 21:25:45.000 080 21180.92 76.01 42875.67 47822.13 2015-03-21 21:25:46.000 080 21180.89 76.01 42875.67 47822.12 2015-03-21 21:25:47.000 080 21180.86 76.02 42875.66 47822.10 2015-03-21 21:25:48.000 080 21180.83 76.02 42875.70 47822.10 2015-03-21 21:25:49.000 080 21180.84 76.02 42875.71 47822.10 2015-03-21 21:25:50.000 080 21180.82 76.03 42875.69 47822.10 2015-03-21 21:25:51.000 080 21180.80 76.03 42875.68 47822.10 2015-03-21 21:25:52.000 080 21180.81 76.07 42875.68 47822.10 2015-03-21 21:25:53.000 080 21180.83 76.06 42875.69 47822.10 2015-03-21 21:25:54.000 080 21180.88 76.10 42875.65 47822.09 2015-03-21 21:25:55.000 080 21180.96 76.12 42875.63 47822.11 2015-03-21 21:25:56.000 080 21181.01 76.14 42875.60 47822.11 2015-03-21 21:25:57.000 080 21181.05 76.14 42875.60 47822.12 2015-03-21 21:25:58.000 080 21181.10 76.13 42875.63 47822.17 2015-03-21 21:25:59.000 080 21181.18 76.16 42875.65 47822.17 2015-03-21 21:26:00.000 080 21181.25 76.18 42875.64 47822.24 2015-03-21 21:26:01.000 080 21181.26 76.19 42875.67 47822.24 2015-03-21 21:26:02.000 080 21181.31 76.21 42875.65 47822.29 2015-03-21 21:26:03.000 080 21181.34 76.22 42875.67 47822.30 2015-03-21 21:26:04.000 080 21181.36 76.23 42875.67 47822.30 2015-03-21 21:26:05.000 080 21181.35 76.26 42875.69 47822.35 2015-03-21 21:26:06.000 080 21181.39 76.28 42875.70 47822.36 2015-03-21 21:26:07.000 080 21181.42 76.28 42875.69 47822.37 2015-03-21 21:26:08.000 080 21181.43 76.26 42875.66 47822.37 2015-03-21 21:26:09.000 080 21181.43 76.26 42875.70 47822.38 2015-03-21 21:26:10.000 080 21181.46 76.25 42875.71 47822.41 2015-03-21 21:26:11.000 080 21181.48 76.25 42875.72 47822.40 2015-03-21 21:26:12.000 080 21181.52 76.21 42875.72 47822.47 2015-03-21 21:26:13.000 080 21181.55 76.19 42875.72 47822.48 2015-03-21 21:26:14.000 080 21181.59 76.18 42875.73 47822.49 2015-03-21 21:26:15.000 080 21181.62 76.14 42875.75 47822.54 2015-03-21 21:26:16.000 080 21181.64 76.12 42875.77 47822.55 2015-03-21 21:26:17.000 080 21181.67 76.14 42875.77 47822.57 2015-03-21 21:26:18.000 080 21181.68 76.15 42875.77 47822.57 2015-03-21 21:26:19.000 080 21181.69 76.16 42875.75 47822.61 2015-03-21 21:26:20.000 080 21181.73 76.17 42875.72 47822.61 2015-03-21 21:26:21.000 080 21181.77 76.17 42875.72 47822.61 2015-03-21 21:26:22.000 080 21181.82 76.19 42875.72 47822.64 2015-03-21 21:26:23.000 080 21181.85 76.19 42875.72 47822.62 2015-03-21 21:26:24.000 080 21181.91 76.16 42875.74 47822.66 2015-03-21 21:26:25.000 080 21181.93 76.15 42875.77 47822.67 2015-03-21 21:26:26.000 080 21181.92 76.16 42875.75 47822.68 2015-03-21 21:26:27.000 080 21181.96 76.14 42875.78 47822.69 2015-03-21 21:26:28.000 080 21181.99 76.14 42875.77 47822.71 2015-03-21 21:26:29.000 080 21182.02 76.16 42875.79 47822.77 2015-03-21 21:26:30.000 080 21182.06 76.15 42875.79 47822.76 2015-03-21 21:26:31.000 080 21182.05 76.13 42875.81 47822.78 2015-03-21 21:26:32.000 080 21182.06 76.12 42875.82 47822.80 2015-03-21 21:26:33.000 080 21182.09 76.13 42875.81 47822.80 2015-03-21 21:26:34.000 080 21182.08 76.12 42875.81 47822.83 2015-03-21 21:26:35.000 080 21182.09 76.12 42875.81 47822.82 2015-03-21 21:26:36.000 080 21182.08 76.14 42875.82 47822.82 2015-03-21 21:26:37.000 080 21182.08 76.19 42875.82 47822.82 2015-03-21 21:26:38.000 080 21182.07 76.20 42875.80 47822.81 2015-03-21 21:26:39.000 080 21182.09 76.22 42875.80 47822.77 2015-03-21 21:26:40.000 080 21182.12 76.22 42875.76 47822.77 2015-03-21 21:26:41.000 080 21182.15 76.23 42875.76 47822.77 2015-03-21 21:26:42.000 080 21182.15 76.24 42875.77 47822.76 2015-03-21 21:26:43.000 080 21182.16 76.22 42875.75 47822.76 2015-03-21 21:26:44.000 080 21182.19 76.22 42875.74 47822.74 2015-03-21 21:26:45.000 080 21182.20 76.19 42875.72 47822.73 2015-03-21 21:26:46.000 080 21182.21 76.19 42875.72 47822.77 2015-03-21 21:26:47.000 080 21182.26 76.18 42875.72 47822.77 2015-03-21 21:26:48.000 080 21182.27 76.15 42875.74 47822.78 2015-03-21 21:26:49.000 080 21182.30 76.11 42875.73 47822.79 2015-03-21 21:26:50.000 080 21182.33 76.10 42875.74 47822.82 2015-03-21 21:26:51.000 080 21182.37 76.10 42875.75 47822.84 2015-03-21 21:26:52.000 080 21182.37 76.12 42875.76 47822.84 2015-03-21 21:26:53.000 080 21182.37 76.10 42875.78 47822.85 2015-03-21 21:26:54.000 080 21182.39 76.11 42875.77 47822.88 2015-03-21 21:26:55.000 080 21182.42 76.13 42875.75 47822.88 2015-03-21 21:26:56.000 080 21182.44 76.14 42875.75 47822.89 2015-03-21 21:26:57.000 080 21182.48 76.15 42875.76 47822.92 2015-03-21 21:26:58.000 080 21182.48 76.11 42875.77 47822.92 2015-03-21 21:26:59.000 080 21182.50 76.07 42875.81 47822.95 2015-03-21 21:27:00.000 080 21182.56 76.06 42875.79 47822.97 2015-03-21 21:27:01.000 080 21182.59 76.03 42875.80 47822.99 2015-03-21 21:27:02.000 080 21182.63 76.02 42875.80 47823.01 2015-03-21 21:27:03.000 080 21182.63 76.06 42875.79 47823.03 2015-03-21 21:27:04.000 080 21182.61 76.09 42875.77 47823.02 2015-03-21 21:27:05.000 080 21182.64 76.12 42875.78 47823.02 2015-03-21 21:27:06.000 080 21182.64 76.12 42875.78 47822.99 2015-03-21 21:27:07.000 080 21182.64 76.12 42875.76 47823.02 2015-03-21 21:27:08.000 080 21182.67 76.12 42875.74 47823.02 2015-03-21 21:27:09.000 080 21182.69 76.13 42875.75 47822.97 2015-03-21 21:27:10.000 080 21182.67 76.15 42875.72 47823.01 2015-03-21 21:27:11.000 080 21182.68 76.13 42875.75 47822.99 2015-03-21 21:27:12.000 080 21182.71 76.12 42875.75 47823.00 2015-03-21 21:27:13.000 080 21182.71 76.13 42875.78 47823.00 2015-03-21 21:27:14.000 080 21182.72 76.17 42875.76 47823.01 2015-03-21 21:27:15.000 080 21182.74 76.17 42875.76 47823.01 2015-03-21 21:27:16.000 080 21182.73 76.17 42875.71 47823.00 2015-03-21 21:27:17.000 080 21182.69 76.19 42875.69 47822.99 2015-03-21 21:27:18.000 080 21182.62 76.27 42875.68 47822.98 2015-03-21 21:27:19.000 080 21182.59 76.31 42875.66 47822.94 2015-03-21 21:27:20.000 080 21182.56 76.33 42875.60 47822.89 2015-03-21 21:27:21.000 080 21182.58 76.32 42875.60 47822.87 2015-03-21 21:27:22.000 080 21182.59 76.32 42875.60 47822.83 2015-03-21 21:27:23.000 080 21182.56 76.35 42875.58 47822.81 2015-03-21 21:27:24.000 080 21182.55 76.34 42875.53 47822.81 2015-03-21 21:27:25.000 080 21182.54 76.35 42875.53 47822.77 2015-03-21 21:27:26.000 080 21182.55 76.33 42875.53 47822.75 2015-03-21 21:27:27.000 080 21182.55 76.31 42875.51 47822.75 2015-03-21 21:27:28.000 080 21182.52 76.31 42875.51 47822.73 2015-03-21 21:27:29.000 080 21182.51 76.33 42875.49 47822.74 2015-03-21 21:27:30.000 080 21182.55 76.33 42875.48 47822.72 2015-03-21 21:27:31.000 080 21182.59 76.33 42875.48 47822.74 2015-03-21 21:27:32.000 080 21182.58 76.33 42875.47 47822.74 2015-03-21 21:27:33.000 080 21182.57 76.31 42875.50 47822.74 2015-03-21 21:27:34.000 080 21182.56 76.30 42875.49 47822.75 2015-03-21 21:27:35.000 080 21182.56 76.30 42875.51 47822.73 2015-03-21 21:27:36.000 080 21182.54 76.25 42875.53 47822.74 2015-03-21 21:27:37.000 080 21182.54 76.25 42875.50 47822.74 2015-03-21 21:27:38.000 080 21182.53 76.26 42875.50 47822.74 2015-03-21 21:27:39.000 080 21182.53 76.27 42875.52 47822.75 2015-03-21 21:27:40.000 080 21182.53 76.28 42875.52 47822.76 2015-03-21 21:27:41.000 080 21182.53 76.28 42875.53 47822.75 2015-03-21 21:27:42.000 080 21182.53 76.32 42875.53 47822.74 2015-03-21 21:27:43.000 080 21182.53 76.32 42875.55 47822.75 2015-03-21 21:27:44.000 080 21182.55 76.30 42875.51 47822.74 2015-03-21 21:27:45.000 080 21182.56 76.28 42875.50 47822.77 2015-03-21 21:27:46.000 080 21182.57 76.26 42875.52 47822.78 2015-03-21 21:27:47.000 080 21182.55 76.28 42875.54 47822.76 2015-03-21 21:27:48.000 080 21182.57 76.30 42875.53 47822.77 2015-03-21 21:27:49.000 080 21182.56 76.31 42875.58 47822.75 2015-03-21 21:27:50.000 080 21182.54 76.35 42875.57 47822.76 2015-03-21 21:27:51.000 080 21182.53 76.36 42875.56 47822.78 2015-03-21 21:27:52.000 080 21182.53 76.38 42875.58 47822.76 2015-03-21 21:27:53.000 080 21182.52 76.43 42875.55 47822.76 2015-03-21 21:27:54.000 080 21182.52 76.46 42875.57 47822.77 2015-03-21 21:27:55.000 080 21182.52 76.47 42875.57 47822.73 2015-03-21 21:27:56.000 080 21182.47 76.52 42875.55 47822.75 2015-03-21 21:27:57.000 080 21182.47 76.54 42875.54 47822.74 2015-03-21 21:27:58.000 080 21182.51 76.55 42875.55 47822.72 2015-03-21 21:27:59.000 080 21182.49 76.55 42875.55 47822.75 2015-03-21 21:28:00.000 080 21182.50 76.56 42875.56 47822.75 2015-03-21 21:28:01.000 080 21182.48 76.55 42875.56 47822.75 2015-03-21 21:28:02.000 080 21182.46 76.55 42875.54 47822.72 2015-03-21 21:28:03.000 080 21182.44 76.57 42875.54 47822.74 2015-03-21 21:28:04.000 080 21182.44 76.58 42875.52 47822.74 2015-03-21 21:28:05.000 080 21182.43 76.59 42875.52 47822.69 2015-03-21 21:28:06.000 080 21182.42 76.60 42875.57 47822.71 2015-03-21 21:28:07.000 080 21182.42 76.62 42875.57 47822.73 2015-03-21 21:28:08.000 080 21182.40 76.61 42875.57 47822.72 2015-03-21 21:28:09.000 080 21182.42 76.63 42875.56 47822.71 2015-03-21 21:28:10.000 080 21182.41 76.65 42875.57 47822.69 2015-03-21 21:28:11.000 080 21182.38 76.65 42875.57 47822.71 2015-03-21 21:28:12.000 080 21182.39 76.63 42875.57 47822.70 2015-03-21 21:28:13.000 080 21182.37 76.64 42875.56 47822.70 2015-03-21 21:28:14.000 080 21182.38 76.66 42875.58 47822.69 2015-03-21 21:28:15.000 080 21182.35 76.69 42875.61 47822.71 2015-03-21 21:28:16.000 080 21182.34 76.67 42875.60 47822.69 2015-03-21 21:28:17.000 080 21182.29 76.68 42875.60 47822.70 2015-03-21 21:28:18.000 080 21182.27 76.70 42875.61 47822.68 2015-03-21 21:28:19.000 080 21182.25 76.74 42875.61 47822.70 2015-03-21 21:28:20.000 080 21182.22 76.75 42875.63 47822.71 2015-03-21 21:28:21.000 080 21182.21 76.75 42875.61 47822.69 2015-03-21 21:28:22.000 080 21182.22 76.75 42875.62 47822.68 2015-03-21 21:28:23.000 080 21182.20 76.75 42875.64 47822.67 2015-03-21 21:28:24.000 080 21182.17 76.76 42875.67 47822.69 2015-03-21 21:28:25.000 080 21182.14 76.77 42875.62 47822.68 2015-03-21 21:28:26.000 080 21182.12 76.78 42875.66 47822.69 2015-03-21 21:28:27.000 080 21182.13 76.77 42875.64 47822.68 2015-03-21 21:28:28.000 080 21182.11 76.77 42875.64 47822.72 2015-03-21 21:28:29.000 080 21182.10 76.80 42875.66 47822.67 2015-03-21 21:28:30.000 080 21182.10 76.80 42875.64 47822.70 2015-03-21 21:28:31.000 080 21182.09 76.81 42875.63 47822.67 2015-03-21 21:28:32.000 080 21182.05 76.84 42875.67 47822.65 2015-03-21 21:28:33.000 080 21182.06 76.83 42875.65 47822.66 2015-03-21 21:28:34.000 080 21182.06 76.83 42875.69 47822.65 2015-03-21 21:28:35.000 080 21182.03 76.86 42875.67 47822.65 2015-03-21 21:28:36.000 080 21182.05 76.86 42875.68 47822.67 2015-03-21 21:28:37.000 080 21182.02 76.86 42875.68 47822.64 2015-03-21 21:28:38.000 080 21182.02 76.90 42875.65 47822.65 2015-03-21 21:28:39.000 080 21182.00 76.93 42875.67 47822.66 2015-03-21 21:28:40.000 080 21182.00 76.95 42875.69 47822.67 2015-03-21 21:28:41.000 080 21182.00 76.97 42875.72 47822.67 2015-03-21 21:28:42.000 080 21181.96 76.97 42875.73 47822.65 2015-03-21 21:28:43.000 080 21181.93 76.98 42875.72 47822.66 2015-03-21 21:28:44.000 080 21181.92 76.99 42875.71 47822.65 2015-03-21 21:28:45.000 080 21181.92 76.97 42875.71 47822.65 2015-03-21 21:28:46.000 080 21181.90 76.96 42875.71 47822.65 2015-03-21 21:28:47.000 080 21181.83 76.95 42875.71 47822.64 2015-03-21 21:28:48.000 080 21181.79 76.94 42875.72 47822.63 2015-03-21 21:28:49.000 080 21181.79 76.94 42875.76 47822.62 2015-03-21 21:28:50.000 080 21181.77 76.95 42875.75 47822.63 2015-03-21 21:28:51.000 080 21181.71 76.97 42875.77 47822.61 2015-03-21 21:28:52.000 080 21181.63 76.98 42875.77 47822.59 2015-03-21 21:28:53.000 080 21181.59 77.01 42875.76 47822.58 2015-03-21 21:28:54.000 080 21181.54 77.02 42875.77 47822.57 2015-03-21 21:28:55.000 080 21181.50 77.05 42875.78 47822.54 2015-03-21 21:28:56.000 080 21181.45 77.08 42875.75 47822.53 2015-03-21 21:28:57.000 080 21181.45 77.07 42875.74 47822.53 2015-03-21 21:28:58.000 080 21181.43 77.07 42875.75 47822.51 2015-03-21 21:28:59.000 080 21181.41 77.11 42875.73 47822.49 2015-03-21 21:29:00.000 080 21181.37 77.16 42875.71 47822.46 2015-03-21 21:29:01.000 080 21181.32 77.16 42875.69 47822.41 2015-03-21 21:29:02.000 080 21181.29 77.18 42875.65 47822.38 2015-03-21 21:29:03.000 080 21181.27 77.21 42875.63 47822.33 2015-03-21 21:29:04.000 080 21181.25 77.22 42875.61 47822.31 2015-03-21 21:29:05.000 080 21181.20 77.26 42875.58 47822.28 2015-03-21 21:29:06.000 080 21181.20 77.23 42875.57 47822.25 2015-03-21 21:29:07.000 080 21181.18 77.25 42875.56 47822.22 2015-03-21 21:29:08.000 080 21181.17 77.27 42875.57 47822.19 2015-03-21 21:29:09.000 080 21181.15 77.26 42875.55 47822.18 2015-03-21 21:29:10.000 080 21181.10 77.27 42875.51 47822.16 2015-03-21 21:29:11.000 080 21181.06 77.28 42875.53 47822.12 2015-03-21 21:29:12.000 080 21181.01 77.31 42875.54 47822.13 2015-03-21 21:29:13.000 080 21180.99 77.33 42875.54 47822.08 2015-03-21 21:29:14.000 080 21180.99 77.31 42875.55 47822.08 2015-03-21 21:29:15.000 080 21181.02 77.20 42875.57 47822.08 2015-03-21 21:29:16.000 080 21181.09 77.04 42875.61 47822.12 2015-03-21 21:29:17.000 080 21181.18 76.94 42875.71 47822.21 2015-03-21 21:29:18.000 080 21181.21 76.91 42875.75 47822.28 2015-03-21 21:29:19.000 080 21181.21 76.92 42875.78 47822.36 2015-03-21 21:29:20.000 080 21181.19 76.91 42875.81 47822.39 2015-03-21 21:29:21.000 080 21181.17 76.94 42875.87 47822.39 2015-03-21 21:29:22.000 080 21181.15 76.95 42875.87 47822.40 2015-03-21 21:29:23.000 080 21181.14 76.95 42875.84 47822.39 2015-03-21 21:29:24.000 080 21181.07 76.98 42875.83 47822.39 2015-03-21 21:29:25.000 080 21181.05 77.00 42875.84 47822.38 2015-03-21 21:29:26.000 080 21181.00 76.97 42875.85 47822.37 2015-03-21 21:29:27.000 080 21180.94 76.96 42875.85 47822.36 2015-03-21 21:29:28.000 080 21180.93 76.95 42875.87 47822.35 2015-03-21 21:29:29.000 080 21180.93 76.96 42875.84 47822.36 2015-03-21 21:29:30.000 080 21180.88 76.96 42875.86 47822.30 2015-03-21 21:29:31.000 080 21180.81 76.97 42875.87 47822.29 2015-03-21 21:29:32.000 080 21180.79 76.96 42875.88 47822.32 2015-03-21 21:29:33.000 080 21180.74 76.98 42875.86 47822.26 2015-03-21 21:29:34.000 080 21180.69 77.01 42875.85 47822.25 2015-03-21 21:29:35.000 080 21180.65 77.04 42875.84 47822.21 2015-03-21 21:29:36.000 080 21180.65 77.03 42875.81 47822.19 2015-03-21 21:29:37.000 080 21180.64 77.01 42875.81 47822.15 2015-03-21 21:29:38.000 080 21180.63 77.01 42875.79 47822.14 2015-03-21 21:29:39.000 080 21180.62 76.99 42875.78 47822.13 2015-03-21 21:29:40.000 080 21180.60 76.95 42875.78 47822.11 2015-03-21 21:29:41.000 080 21180.58 76.95 42875.78 47822.09 2015-03-21 21:29:42.000 080 21180.59 76.93 42875.82 47822.10 2015-03-21 21:29:43.000 080 21180.53 76.95 42875.82 47822.10 2015-03-21 21:29:44.000 080 21180.51 76.97 42875.81 47822.11 2015-03-21 21:29:45.000 080 21180.52 76.97 42875.80 47822.09 2015-03-21 21:29:46.000 080 21180.52 76.95 42875.79 47822.11 2015-03-21 21:29:47.000 080 21180.52 76.94 42875.79 47822.12 2015-03-21 21:29:48.000 080 21180.52 76.93 42875.80 47822.08 2015-03-21 21:29:49.000 080 21180.52 76.91 42875.78 47822.10 2015-03-21 21:29:50.000 080 21180.54 76.90 42875.82 47822.10 2015-03-21 21:29:51.000 080 21180.52 76.90 42875.81 47822.11 2015-03-21 21:29:52.000 080 21180.50 76.90 42875.82 47822.13 2015-03-21 21:29:53.000 080 21180.50 76.88 42875.86 47822.10 2015-03-21 21:29:54.000 080 21180.48 76.88 42875.84 47822.12 2015-03-21 21:29:55.000 080 21180.47 76.86 42875.87 47822.13 2015-03-21 21:29:56.000 080 21180.47 76.85 42875.88 47822.13 2015-03-21 21:29:57.000 080 21180.46 76.83 42875.91 47822.13 2015-03-21 21:29:58.000 080 21180.45 76.83 42875.90 47822.14 2015-03-21 21:29:59.000 080 21180.43 76.82 42875.92 47822.12 2015-03-21 21:30:00.000 080 21180.39 76.83 42875.90 47822.12 2015-03-21 21:30:01.000 080 21180.38 76.83 42875.89 47822.08 2015-03-21 21:30:02.000 080 21180.37 76.84 42875.86 47822.06 2015-03-21 21:30:03.000 080 21180.32 76.85 42875.86 47822.08 2015-03-21 21:30:04.000 080 21180.29 76.85 42875.82 47822.03 2015-03-21 21:30:05.000 080 21180.29 76.84 42875.86 47822.00 2015-03-21 21:30:06.000 080 21180.25 76.81 42875.85 47821.99 2015-03-21 21:30:07.000 080 21180.22 76.77 42875.87 47822.01 2015-03-21 21:30:08.000 080 21180.22 76.75 42875.85 47821.99 2015-03-21 21:30:09.000 080 21180.21 76.73 42875.86 47821.98 2015-03-21 21:30:10.000 080 21180.19 76.70 42875.87 47822.00 2015-03-21 21:30:11.000 080 21180.18 76.70 42875.86 47821.97 2015-03-21 21:30:12.000 080 21180.18 76.68 42875.87 47821.99 2015-03-21 21:30:13.000 080 21180.17 76.68 42875.87 47821.99 2015-03-21 21:30:14.000 080 21180.16 76.67 42875.86 47821.97 2015-03-21 21:30:15.000 080 21180.13 76.67 42875.91 47821.98 2015-03-21 21:30:16.000 080 21180.10 76.68 42875.91 47821.98 2015-03-21 21:30:17.000 080 21180.10 76.72 42875.87 47821.98 2015-03-21 21:30:18.000 080 21180.06 76.74 42875.86 47821.96 2015-03-21 21:30:19.000 080 21180.06 76.73 42875.86 47821.94 2015-03-21 21:30:20.000 080 21180.07 76.75 42875.85 47821.91 2015-03-21 21:30:21.000 080 21180.04 76.76 42875.86 47821.91 2015-03-21 21:30:22.000 080 21180.04 76.76 42875.84 47821.87 2015-03-21 21:30:23.000 080 21180.03 76.74 42875.81 47821.89 2015-03-21 21:30:24.000 080 21180.02 76.72 42875.80 47821.86 2015-03-21 21:30:25.000 080 21180.00 76.68 42875.77 47821.85 2015-03-21 21:30:26.000 080 21179.99 76.66 42875.78 47821.85 2015-03-21 21:30:27.000 080 21180.00 76.65 42875.81 47821.84 2015-03-21 21:30:28.000 080 21180.03 76.62 42875.79 47821.86 2015-03-21 21:30:29.000 080 21180.03 76.59 42875.79 47821.87 2015-03-21 21:30:30.000 080 21180.03 76.57 42875.80 47821.88 2015-03-21 21:30:31.000 080 21180.06 76.55 42875.83 47821.88 2015-03-21 21:30:32.000 080 21180.09 76.52 42875.83 47821.92 2015-03-21 21:30:33.000 080 21180.10 76.52 42875.83 47821.93 2015-03-21 21:30:34.000 080 21180.11 76.53 42875.82 47821.93 2015-03-21 21:30:35.000 080 21180.14 76.52 42875.81 47821.93 2015-03-21 21:30:36.000 080 21180.13 76.54 42875.83 47821.94 2015-03-21 21:30:37.000 080 21180.15 76.53 42875.82 47821.94 2015-03-21 21:30:38.000 080 21180.17 76.52 42875.81 47821.96 2015-03-21 21:30:39.000 080 21180.16 76.49 42875.81 47821.93 2015-03-21 21:30:40.000 080 21180.21 76.44 42875.82 47821.96 2015-03-21 21:30:41.000 080 21180.23 76.42 42875.81 47821.95 2015-03-21 21:30:42.000 080 21180.23 76.40 42875.86 47821.96 2015-03-21 21:30:43.000 080 21180.22 76.37 42875.91 47822.01 2015-03-21 21:30:44.000 080 21180.22 76.33 42875.89 47822.00 2015-03-21 21:30:45.000 080 21180.22 76.31 42875.87 47822.02 2015-03-21 21:30:46.000 080 21180.22 76.27 42875.88 47822.04 2015-03-21 21:30:47.000 080 21180.26 76.28 42875.90 47822.05 2015-03-21 21:30:48.000 080 21180.25 76.25 42875.89 47822.05 2015-03-21 21:30:49.000 080 21180.25 76.21 42875.91 47822.05 2015-03-21 21:30:50.000 080 21180.26 76.18 42875.95 47822.07 2015-03-21 21:30:51.000 080 21180.27 76.14 42875.97 47822.11 2015-03-21 21:30:52.000 080 21180.28 76.09 42876.00 47822.13 2015-03-21 21:30:53.000 080 21180.31 76.05 42876.04 47822.18 2015-03-21 21:30:54.000 080 21180.32 76.02 42876.05 47822.18 2015-03-21 21:30:55.000 080 21180.30 76.03 42876.06 47822.22 2015-03-21 21:30:56.000 080 21180.28 76.01 42876.10 47822.23 2015-03-21 21:30:57.000 080 21180.27 75.98 42876.11 47822.23 2015-03-21 21:30:58.000 080 21180.30 75.96 42876.09 47822.25 2015-03-21 21:30:59.000 080 21180.30 75.94 42876.11 47822.28 2015-03-21 21:31:00.000 080 21180.30 75.89 42876.16 47822.26 2015-03-21 21:31:01.000 080 21180.31 75.84 42876.20 47822.28 2015-03-21 21:31:02.000 080 21180.33 75.83 42876.16 47822.28 2015-03-21 21:31:03.000 080 21180.35 75.78 42876.20 47822.30 2015-03-21 21:31:04.000 080 21180.34 75.78 42876.19 47822.31 2015-03-21 21:31:05.000 080 21180.32 75.77 42876.16 47822.34 2015-03-21 21:31:06.000 080 21180.35 75.76 42876.16 47822.32 2015-03-21 21:31:07.000 080 21180.33 75.76 42876.18 47822.33 2015-03-21 21:31:08.000 080 21180.31 75.73 42876.17 47822.30 2015-03-21 21:31:09.000 080 21180.29 75.73 42876.16 47822.32 2015-03-21 21:31:10.000 080 21180.30 75.68 42876.16 47822.29 2015-03-21 21:31:11.000 080 21180.33 75.66 42876.17 47822.31 2015-03-21 21:31:12.000 080 21180.29 75.65 42876.18 47822.30 2015-03-21 21:31:13.000 080 21180.29 75.65 42876.15 47822.31 2015-03-21 21:31:14.000 080 21180.33 75.62 42876.15 47822.30 2015-03-21 21:31:15.000 080 21180.37 75.62 42876.18 47822.33 2015-03-21 21:31:16.000 080 21180.39 75.60 42876.16 47822.33 2015-03-21 21:31:17.000 080 21180.40 75.58 42876.17 47822.35 2015-03-21 21:31:18.000 080 21180.42 75.55 42876.22 47822.37 2015-03-21 21:31:19.000 080 21180.44 75.56 42876.20 47822.39 2015-03-21 21:31:20.000 080 21180.50 75.54 42876.22 47822.39 2015-03-21 21:31:21.000 080 21180.52 75.51 42876.25 47822.40 2015-03-21 21:31:22.000 080 21180.55 75.54 42876.24 47822.43 2015-03-21 21:31:23.000 080 21180.59 75.51 42876.20 47822.46 2015-03-21 21:31:24.000 080 21180.61 75.49 42876.18 47822.44 2015-03-21 21:31:25.000 080 21180.63 75.47 42876.19 47822.46 2015-03-21 21:31:26.000 080 21180.61 75.46 42876.23 47822.46 2015-03-21 21:31:27.000 080 21180.59 75.46 42876.22 47822.48 2015-03-21 21:31:28.000 080 21180.63 75.46 42876.22 47822.49 2015-03-21 21:31:29.000 080 21180.65 75.45 42876.23 47822.49 2015-03-21 21:31:30.000 080 21180.68 75.42 42876.23 47822.48 2015-03-21 21:31:31.000 080 21180.71 75.41 42876.21 47822.50 2015-03-21 21:31:32.000 080 21180.72 75.38 42876.20 47822.49 2015-03-21 21:31:33.000 080 21180.72 75.34 42876.21 47822.48 2015-03-21 21:31:34.000 080 21180.72 75.32 42876.21 47822.53 2015-03-21 21:31:35.000 080 21180.74 75.30 42876.24 47822.50 2015-03-21 21:31:36.000 080 21180.74 75.29 42876.23 47822.53 2015-03-21 21:31:37.000 080 21180.76 75.28 42876.24 47822.51 2015-03-21 21:31:38.000 080 21180.74 75.26 42876.22 47822.50 2015-03-21 21:31:39.000 080 21180.72 75.24 42876.22 47822.53 2015-03-21 21:31:40.000 080 21180.74 75.21 42876.24 47822.55 2015-03-21 21:31:41.000 080 21180.79 75.20 42876.25 47822.55 2015-03-21 21:31:42.000 080 21180.79 75.24 42876.24 47822.58 2015-03-21 21:31:43.000 080 21180.80 75.24 42876.23 47822.62 2015-03-21 21:31:44.000 080 21180.83 75.18 42876.24 47822.61 2015-03-21 21:31:45.000 080 21180.87 75.16 42876.29 47822.63 2015-03-21 21:31:46.000 080 21180.91 75.15 42876.28 47822.68 2015-03-21 21:31:47.000 080 21180.94 75.16 42876.28 47822.67 2015-03-21 21:31:48.000 080 21180.98 75.20 42876.31 47822.71 2015-03-21 21:31:49.000 080 21181.02 75.22 42876.27 47822.73 2015-03-21 21:31:50.000 080 21181.07 75.24 42876.24 47822.73 2015-03-21 21:31:51.000 080 21181.12 75.29 42876.23 47822.71 2015-03-21 21:31:52.000 080 21181.15 75.33 42876.20 47822.71 2015-03-21 21:31:53.000 080 21181.19 75.33 42876.19 47822.69 2015-03-21 21:31:54.000 080 21181.22 75.31 42876.16 47822.70 2015-03-21 21:31:55.000 080 21181.24 75.32 42876.18 47822.69 2015-03-21 21:31:56.000 080 21181.27 75.31 42876.15 47822.70 2015-03-21 21:31:57.000 080 21181.26 75.34 42876.14 47822.74 2015-03-21 21:31:58.000 080 21181.28 75.33 42876.16 47822.72 2015-03-21 21:31:59.000 080 21181.28 75.33 42876.14 47822.74 2015-03-21 21:32:00.000 080 21181.31 75.35 42876.11 47822.73 2015-03-21 21:32:01.000 080 21181.38 75.37 42876.14 47822.74 2015-03-21 21:32:02.000 080 21181.41 75.39 42876.14 47822.77 2015-03-21 21:32:03.000 080 21181.44 75.43 42876.11 47822.75 2015-03-21 21:32:04.000 080 21181.49 75.44 42876.10 47822.74 2015-03-21 21:32:05.000 080 21181.48 75.42 42876.11 47822.78 2015-03-21 21:32:06.000 080 21181.57 75.40 42876.09 47822.78 2015-03-21 21:32:07.000 080 21181.58 75.41 42876.07 47822.80 2015-03-21 21:32:08.000 080 21181.62 75.42 42876.14 47822.83 2015-03-21 21:32:09.000 080 21181.68 75.40 42876.13 47822.87 2015-03-21 21:32:10.000 080 21181.70 75.39 42876.15 47822.90 2015-03-21 21:32:11.000 080 21181.71 75.38 42876.15 47822.93 2015-03-21 21:32:12.000 080 21181.75 75.35 42876.13 47822.97 2015-03-21 21:32:13.000 080 21181.77 75.34 42876.18 47822.97 2015-03-21 21:32:14.000 080 21181.76 75.31 42876.20 47823.00 2015-03-21 21:32:15.000 080 21181.82 75.28 42876.21 47822.99 2015-03-21 21:32:16.000 080 21181.84 75.30 42876.20 47823.03 2015-03-21 21:32:17.000 080 21181.87 75.29 42876.21 47823.05 2015-03-21 21:32:18.000 080 21181.89 75.31 42876.23 47823.08 2015-03-21 21:32:19.000 080 21181.94 75.31 42876.25 47823.10 2015-03-21 21:32:20.000 080 21181.95 75.33 42876.26 47823.09 2015-03-21 21:32:21.000 080 21181.98 75.36 42876.24 47823.11 2015-03-21 21:32:22.000 080 21182.05 75.38 42876.22 47823.12 2015-03-21 21:32:23.000 080 21182.04 75.42 42876.21 47823.12 2015-03-21 21:32:24.000 080 21182.03 75.46 42876.21 47823.13 2015-03-21 21:32:25.000 080 21182.02 75.49 42876.20 47823.11 2015-03-21 21:32:26.000 080 21182.05 75.46 42876.17 47823.13 2015-03-21 21:32:27.000 080 21182.06 75.47 42876.20 47823.11 2015-03-21 21:32:28.000 080 21182.11 75.49 42876.18 47823.13 2015-03-21 21:32:29.000 080 21182.11 75.51 42876.18 47823.12 2015-03-21 21:32:30.000 080 21182.12 75.52 42876.13 47823.14 2015-03-21 21:32:31.000 080 21182.15 75.54 42876.12 47823.12 2015-03-21 21:32:32.000 080 21182.18 75.56 42876.13 47823.12 2015-03-21 21:32:33.000 080 21182.18 75.58 42876.13 47823.11 2015-03-21 21:32:34.000 080 21182.22 75.58 42876.07 47823.11 2015-03-21 21:32:35.000 080 21182.25 75.61 42876.07 47823.11 2015-03-21 21:32:36.000 080 21182.25 75.62 42876.04 47823.10 2015-03-21 21:32:37.000 080 21182.28 75.62 42876.05 47823.09 2015-03-21 21:32:38.000 080 21182.30 75.59 42876.03 47823.09 2015-03-21 21:32:39.000 080 21182.32 75.57 42876.02 47823.09 2015-03-21 21:32:40.000 080 21182.39 75.55 42876.00 47823.07 2015-03-21 21:32:41.000 080 21182.42 75.52 42876.05 47823.11 2015-03-21 21:32:42.000 080 21182.45 75.51 42876.07 47823.13 2015-03-21 21:32:43.000 080 21182.46 75.46 42876.05 47823.16 2015-03-21 21:32:44.000 080 21182.48 75.42 42876.06 47823.18 2015-03-21 21:32:45.000 080 21182.48 75.39 42876.07 47823.22 2015-03-21 21:32:46.000 080 21182.48 75.36 42876.12 47823.23 2015-03-21 21:32:47.000 080 21182.53 75.35 42876.18 47823.23 2015-03-21 21:32:48.000 080 21182.57 75.36 42876.19 47823.29 2015-03-21 21:32:49.000 080 21182.58 75.37 42876.18 47823.31 2015-03-21 21:32:50.000 080 21182.62 75.38 42876.19 47823.33 2015-03-21 21:32:51.000 080 21182.65 75.39 42876.24 47823.36 2015-03-21 21:32:52.000 080 21182.67 75.38 42876.23 47823.37 2015-03-21 21:32:53.000 080 21182.64 75.41 42876.20 47823.38 2015-03-21 21:32:54.000 080 21182.65 75.44 42876.14 47823.35 2015-03-21 21:32:55.000 080 21182.68 75.46 42876.12 47823.35 2015-03-21 21:32:56.000 080 21182.68 75.40 42876.14 47823.36 2015-03-21 21:32:57.000 080 21182.72 75.39 42876.14 47823.35 2015-03-21 21:32:58.000 080 21182.75 75.39 42876.14 47823.35 2015-03-21 21:32:59.000 080 21182.79 75.36 42876.12 47823.37 2015-03-21 21:33:00.000 080 21182.84 75.34 42876.12 47823.40 2015-03-21 21:33:01.000 080 21182.82 75.30 42876.15 47823.45 2015-03-21 21:33:02.000 080 21182.87 75.29 42876.18 47823.46 2015-03-21 21:33:03.000 080 21182.89 75.30 42876.22 47823.48 2015-03-21 21:33:04.000 080 21182.92 75.26 42876.23 47823.51 2015-03-21 21:33:05.000 080 21182.94 75.27 42876.20 47823.52 2015-03-21 21:33:06.000 080 21182.95 75.25 42876.23 47823.53 2015-03-21 21:33:07.000 080 21182.98 75.26 42876.21 47823.56 2015-03-21 21:33:08.000 080 21183.01 75.27 42876.20 47823.53 2015-03-21 21:33:09.000 080 21183.04 75.27 42876.21 47823.57 2015-03-21 21:33:10.000 080 21183.11 75.26 42876.22 47823.59 2015-03-21 21:33:11.000 080 21183.10 75.26 42876.24 47823.58 2015-03-21 21:33:12.000 080 21183.09 75.27 42876.24 47823.61 2015-03-21 21:33:13.000 080 21183.07 75.25 42876.23 47823.61 2015-03-21 21:33:14.000 080 21183.07 75.26 42876.22 47823.60 2015-03-21 21:33:15.000 080 21183.08 75.25 42876.20 47823.60 2015-03-21 21:33:16.000 080 21183.11 75.27 42876.16 47823.57 2015-03-21 21:33:17.000 080 21183.13 75.27 42876.15 47823.55 2015-03-21 21:33:18.000 080 21183.11 75.22 42876.14 47823.54 2015-03-21 21:33:19.000 080 21183.15 75.20 42876.08 47823.54 2015-03-21 21:33:20.000 080 21183.19 75.18 42876.10 47823.54 2015-03-21 21:33:21.000 080 21183.19 75.16 42876.09 47823.58 2015-03-21 21:33:22.000 080 21183.21 75.14 42876.08 47823.55 2015-03-21 21:33:23.000 080 21183.22 75.11 42876.11 47823.56 2015-03-21 21:33:24.000 080 21183.24 75.06 42876.11 47823.54 2015-03-21 21:33:25.000 080 21183.22 75.02 42876.10 47823.56 2015-03-21 21:33:26.000 080 21183.27 74.99 42876.13 47823.58 2015-03-21 21:33:27.000 080 21183.29 74.97 42876.13 47823.59 2015-03-21 21:33:28.000 080 21183.30 74.93 42876.13 47823.58 2015-03-21 21:33:29.000 080 21183.34 74.92 42876.13 47823.61 2015-03-21 21:33:30.000 080 21183.37 74.91 42876.15 47823.62 2015-03-21 21:33:31.000 080 21183.38 74.89 42876.18 47823.64 2015-03-21 21:33:32.000 080 21183.40 74.85 42876.15 47823.67 2015-03-21 21:33:33.000 080 21183.46 74.84 42876.17 47823.68 2015-03-21 21:33:34.000 080 21183.49 74.81 42876.18 47823.72 2015-03-21 21:33:35.000 080 21183.53 74.80 42876.20 47823.74 2015-03-21 21:33:36.000 080 21183.53 74.80 42876.20 47823.75 2015-03-21 21:33:37.000 080 21183.55 74.80 42876.18 47823.75 2015-03-21 21:33:38.000 080 21183.56 74.84 42876.17 47823.75 2015-03-21 21:33:39.000 080 21183.54 74.81 42876.21 47823.76 2015-03-21 21:33:40.000 080 21183.56 74.79 42876.20 47823.78 2015-03-21 21:33:41.000 080 21183.60 74.78 42876.23 47823.81 2015-03-21 21:33:42.000 080 21183.63 74.76 42876.24 47823.81 2015-03-21 21:33:43.000 080 21183.66 74.73 42876.23 47823.83 2015-03-21 21:33:44.000 080 21183.69 74.72 42876.23 47823.83 2015-03-21 21:33:45.000 080 21183.69 74.70 42876.23 47823.86 2015-03-21 21:33:46.000 080 21183.74 74.72 42876.25 47823.86 2015-03-21 21:33:47.000 080 21183.75 74.72 42876.23 47823.88 2015-03-21 21:33:48.000 080 21183.76 74.72 42876.23 47823.88 2015-03-21 21:33:49.000 080 21183.76 74.74 42876.20 47823.88 2015-03-21 21:33:50.000 080 21183.77 74.76 42876.17 47823.91 2015-03-21 21:33:51.000 080 21183.80 74.80 42876.15 47823.89 2015-03-21 21:33:52.000 080 21183.84 74.78 42876.18 47823.87 2015-03-21 21:33:53.000 080 21183.85 74.78 42876.17 47823.88 2015-03-21 21:33:54.000 080 21183.87 74.80 42876.16 47823.87 2015-03-21 21:33:55.000 080 21183.86 74.79 42876.15 47823.88 2015-03-21 21:33:56.000 080 21183.88 74.80 42876.15 47823.88 2015-03-21 21:33:57.000 080 21183.88 74.80 42876.14 47823.89 2015-03-21 21:33:58.000 080 21183.89 74.80 42876.13 47823.89 2015-03-21 21:33:59.000 080 21183.94 74.79 42876.15 47823.92 2015-03-21 21:34:00.000 080 21183.99 74.78 42876.15 47823.91 2015-03-21 21:34:01.000 080 21184.00 74.77 42876.15 47823.96 2015-03-21 21:34:02.000 080 21184.05 74.74 42876.17 47823.95 2015-03-21 21:34:03.000 080 21184.09 74.71 42876.17 47823.96 2015-03-21 21:34:04.000 080 21184.12 74.71 42876.15 47824.01 2015-03-21 21:34:05.000 080 21184.13 74.72 42876.17 47824.02 2015-03-21 21:34:06.000 080 21184.12 74.73 42876.20 47824.00 2015-03-21 21:34:07.000 080 21184.11 74.74 42876.20 47824.05 2015-03-21 21:34:08.000 080 21184.13 74.74 42876.21 47824.07 2015-03-21 21:34:09.000 080 21184.17 74.74 42876.19 47824.07 2015-03-21 21:34:10.000 080 21184.20 74.76 42876.20 47824.07 2015-03-21 21:34:11.000 080 21184.21 74.77 42876.24 47824.11 2015-03-21 21:34:12.000 080 21184.24 74.75 42876.25 47824.13 2015-03-21 21:34:13.000 080 21184.24 74.77 42876.25 47824.12 2015-03-21 21:34:14.000 080 21184.24 74.78 42876.23 47824.12 2015-03-21 21:34:15.000 080 21184.26 74.80 42876.20 47824.11 2015-03-21 21:34:16.000 080 21184.27 74.80 42876.23 47824.11 2015-03-21 21:34:17.000 080 21184.29 74.77 42876.19 47824.09 2015-03-21 21:34:18.000 080 21184.28 74.72 42876.17 47824.10 2015-03-21 21:34:19.000 080 21184.29 74.72 42876.18 47824.11 2015-03-21 21:34:20.000 080 21184.33 74.68 42876.18 47824.10 2015-03-21 21:34:21.000 080 21184.37 74.69 42876.21 47824.14 2015-03-21 21:34:22.000 080 21184.40 74.67 42876.18 47824.13 2015-03-21 21:34:23.000 080 21184.39 74.66 42876.20 47824.16 2015-03-21 21:34:24.000 080 21184.40 74.67 42876.20 47824.14 2015-03-21 21:34:25.000 080 21184.43 74.68 42876.21 47824.16 2015-03-21 21:34:26.000 080 21184.43 74.68 42876.19 47824.17 2015-03-21 21:34:27.000 080 21184.44 74.67 42876.18 47824.17 2015-03-21 21:34:28.000 080 21184.44 74.69 42876.17 47824.18 2015-03-21 21:34:29.000 080 21184.42 74.70 42876.19 47824.16 2015-03-21 21:34:30.000 080 21184.46 74.69 42876.18 47824.16 2015-03-21 21:34:31.000 080 21184.49 74.70 42876.14 47824.16 2015-03-21 21:34:32.000 080 21184.50 74.72 42876.15 47824.14 2015-03-21 21:34:33.000 080 21184.53 74.71 42876.15 47824.17 2015-03-21 21:34:34.000 080 21184.54 74.71 42876.14 47824.17 2015-03-21 21:34:35.000 080 21184.53 74.72 42876.10 47824.18 2015-03-21 21:34:36.000 080 21184.52 74.74 42876.11 47824.17 2015-03-21 21:34:37.000 080 21184.54 74.76 42876.07 47824.17 2015-03-21 21:34:38.000 080 21184.53 74.79 42876.04 47824.16 2015-03-21 21:34:39.000 080 21184.52 74.84 42876.00 47824.14 2015-03-21 21:34:40.000 080 21184.55 74.84 42876.05 47824.11 2015-03-21 21:34:41.000 080 21184.59 74.86 42876.02 47824.09 2015-03-21 21:34:42.000 080 21184.62 74.85 42876.01 47824.08 2015-03-21 21:34:43.000 080 21184.65 74.84 42876.03 47824.12 2015-03-21 21:34:44.000 080 21184.66 74.85 42876.02 47824.10 2015-03-21 21:34:45.000 080 21184.70 74.85 42876.03 47824.16 2015-03-21 21:34:46.000 080 21184.73 74.86 42876.05 47824.14 2015-03-21 21:34:47.000 080 21184.71 74.89 42876.03 47824.17 2015-03-21 21:34:48.000 080 21184.71 74.90 42876.04 47824.16 2015-03-21 21:34:49.000 080 21184.74 74.91 42876.00 47824.15 2015-03-21 21:34:50.000 080 21184.75 74.94 42875.97 47824.16 2015-03-21 21:34:51.000 080 21184.73 74.99 42876.00 47824.16 2015-03-21 21:34:52.000 080 21184.76 74.98 42875.97 47824.15 2015-03-21 21:34:53.000 080 21184.74 74.99 42875.99 47824.15 2015-03-21 21:34:54.000 080 21184.73 75.01 42875.98 47824.12 2015-03-21 21:34:55.000 080 21184.78 75.00 42875.97 47824.14 2015-03-21 21:34:56.000 080 21184.79 74.98 42875.96 47824.13 2015-03-21 21:34:57.000 080 21184.81 74.99 42875.95 47824.14 2015-03-21 21:34:58.000 080 21184.82 74.97 42875.99 47824.14 2015-03-21 21:34:59.000 080 21184.82 74.98 42876.00 47824.14 2015-03-21 21:35:00.000 080 21184.80 74.99 42875.96 47824.14 2015-03-21 21:35:01.000 080 21184.82 75.02 42875.97 47824.17 2015-03-21 21:35:02.000 080 21184.83 75.03 42875.99 47824.15 2015-03-21 21:35:03.000 080 21184.81 75.04 42875.99 47824.16 2015-03-21 21:35:04.000 080 21184.77 75.08 42875.99 47824.16 2015-03-21 21:35:05.000 080 21184.75 75.12 42875.99 47824.15 2015-03-21 21:35:06.000 080 21184.73 75.15 42875.99 47824.12 2015-03-21 21:35:07.000 080 21184.70 75.18 42875.98 47824.14 2015-03-21 21:35:08.000 080 21184.70 75.17 42875.98 47824.13 2015-03-21 21:35:09.000 080 21184.70 75.16 42876.00 47824.10 2015-03-21 21:35:10.000 080 21184.66 75.15 42875.98 47824.09 2015-03-21 21:35:11.000 080 21184.66 75.15 42875.99 47824.12 2015-03-21 21:35:12.000 080 21184.68 75.14 42876.00 47824.09 2015-03-21 21:35:13.000 080 21184.67 75.13 42875.99 47824.10 2015-03-21 21:35:14.000 080 21184.67 75.12 42876.00 47824.11 2015-03-21 21:35:15.000 080 21184.69 75.08 42876.02 47824.14 2015-03-21 21:35:16.000 080 21184.67 75.04 42876.04 47824.15 2015-03-21 21:35:17.000 080 21184.69 75.01 42876.06 47824.18 2015-03-21 21:35:18.000 080 21184.70 75.02 42876.08 47824.17 2015-03-21 21:35:19.000 080 21184.69 75.02 42876.07 47824.18 2015-03-21 21:35:20.000 080 21184.71 74.99 42876.08 47824.20 2015-03-21 21:35:21.000 080 21184.72 74.99 42876.08 47824.22 2015-03-21 21:35:22.000 080 21184.71 74.99 42876.08 47824.21 2015-03-21 21:35:23.000 080 21184.67 75.00 42876.10 47824.21 2015-03-21 21:35:24.000 080 21184.65 75.01 42876.11 47824.21 2015-03-21 21:35:25.000 080 21184.61 75.00 42876.09 47824.20 2015-03-21 21:35:26.000 080 21184.61 74.97 42876.15 47824.18 2015-03-21 21:35:27.000 080 21184.60 74.97 42876.14 47824.20 2015-03-21 21:35:28.000 080 21184.59 74.97 42876.12 47824.21 2015-03-21 21:35:29.000 080 21184.61 74.96 42876.16 47824.22 2015-03-21 21:35:30.000 080 21184.58 74.94 42876.19 47824.21 2015-03-21 21:35:31.000 080 21184.56 74.93 42876.17 47824.22 2015-03-21 21:35:32.000 080 21184.57 74.90 42876.18 47824.22 2015-03-21 21:35:33.000 080 21184.56 74.86 42876.18 47824.24 2015-03-21 21:35:34.000 080 21184.57 74.83 42876.22 47824.23 2015-03-21 21:35:35.000 080 21184.56 74.82 42876.21 47824.28 2015-03-21 21:35:36.000 080 21184.53 74.83 42876.22 47824.28 2015-03-21 21:35:37.000 080 21184.53 74.82 42876.23 47824.27 2015-03-21 21:35:38.000 080 21184.52 74.79 42876.25 47824.26 2015-03-21 21:35:39.000 080 21184.53 74.78 42876.24 47824.26 2015-03-21 21:35:40.000 080 21184.51 74.79 42876.23 47824.27 2015-03-21 21:35:41.000 080 21184.48 74.79 42876.28 47824.27 2015-03-21 21:35:42.000 080 21184.47 74.79 42876.26 47824.26 2015-03-21 21:35:43.000 080 21184.47 74.74 42876.26 47824.22 2015-03-21 21:35:44.000 080 21184.48 74.75 42876.27 47824.26 2015-03-21 21:35:45.000 080 21184.46 74.78 42876.26 47824.25 2015-03-21 21:35:46.000 080 21184.40 74.81 42876.25 47824.24 2015-03-21 21:35:47.000 080 21184.39 74.79 42876.25 47824.19 2015-03-21 21:35:48.000 080 21184.38 74.76 42876.24 47824.19 2015-03-21 21:35:49.000 080 21184.39 74.74 42876.23 47824.20 2015-03-21 21:35:50.000 080 21184.35 74.72 42876.27 47824.21 2015-03-21 21:35:51.000 080 21184.32 74.76 42876.24 47824.18 2015-03-21 21:35:52.000 080 21184.29 74.82 42876.22 47824.17 2015-03-21 21:35:53.000 080 21184.27 74.85 42876.22 47824.13 2015-03-21 21:35:54.000 080 21184.22 74.83 42876.22 47824.09 2015-03-21 21:35:55.000 080 21184.17 74.83 42876.19 47824.06 2015-03-21 21:35:56.000 080 21184.15 74.82 42876.17 47824.06 2015-03-21 21:35:57.000 080 21184.16 74.83 42876.15 47824.01 2015-03-21 21:35:58.000 080 21184.19 74.80 42876.14 47824.03 2015-03-21 21:35:59.000 080 21184.15 74.80 42876.16 47824.01 2015-03-21 21:36:00.000 080 21184.12 74.77 42876.15 47824.01 2015-03-21 21:36:01.000 080 21184.10 74.77 42876.16 47824.04 2015-03-21 21:36:02.000 080 21184.10 74.75 42876.18 47824.01 2015-03-21 21:36:03.000 080 21184.09 74.71 42876.19 47823.99 2015-03-21 21:36:04.000 080 21184.08 74.71 42876.22 47824.03 2015-03-21 21:36:05.000 080 21184.03 74.72 42876.25 47824.04 2015-03-21 21:36:06.000 080 21184.03 74.71 42876.25 47824.04 2015-03-21 21:36:07.000 080 21184.02 74.70 42876.26 47824.07 2015-03-21 21:36:08.000 080 21183.98 74.73 42876.27 47824.06 2015-03-21 21:36:09.000 080 21183.98 74.71 42876.27 47824.03 2015-03-21 21:36:10.000 080 21183.97 74.71 42876.31 47824.06 2015-03-21 21:36:11.000 080 21183.96 74.70 42876.31 47824.05 2015-03-21 21:36:12.000 080 21183.93 74.69 42876.34 47824.05 2015-03-21 21:36:13.000 080 21183.89 74.69 42876.33 47824.04 2015-03-21 21:36:14.000 080 21183.87 74.71 42876.33 47824.05 2015-03-21 21:36:15.000 080 21183.82 74.74 42876.34 47824.05 2015-03-21 21:36:16.000 080 21183.79 74.77 42876.33 47824.03 2015-03-21 21:36:17.000 080 21183.76 74.81 42876.31 47824.02 2015-03-21 21:36:18.000 080 21183.76 74.83 42876.27 47823.98 2015-03-21 21:36:19.000 080 21183.72 74.87 42876.27 47823.97 2015-03-21 21:36:20.000 080 21183.68 74.92 42876.26 47823.96 2015-03-21 21:36:21.000 080 21183.68 74.95 42876.22 47823.89 2015-03-21 21:36:22.000 080 21183.67 74.97 42876.22 47823.91 2015-03-21 21:36:23.000 080 21183.67 74.99 42876.21 47823.91 2015-03-21 21:36:24.000 080 21183.70 75.01 42876.20 47823.90 2015-03-21 21:36:25.000 080 21183.69 75.00 42876.22 47823.87 2015-03-21 21:36:26.000 080 21183.68 75.01 42876.25 47823.88 2015-03-21 21:36:27.000 080 21183.68 75.01 42876.26 47823.90 2015-03-21 21:36:28.000 080 21183.67 75.02 42876.24 47823.90 2015-03-21 21:36:29.000 080 21183.67 75.04 42876.24 47823.91 2015-03-21 21:36:30.000 080 21183.69 75.05 42876.28 47823.91 2015-03-21 21:36:31.000 080 21183.67 75.01 42876.26 47823.89 2015-03-21 21:36:32.000 080 21183.66 75.00 42876.25 47823.92 2015-03-21 21:36:33.000 080 21183.64 75.03 42876.23 47823.89 2015-03-21 21:36:34.000 080 21183.64 75.03 42876.24 47823.91 2015-03-21 21:36:35.000 080 21183.60 75.02 42876.25 47823.89 2015-03-21 21:36:36.000 080 21183.57 74.99 42876.23 47823.90 2015-03-21 21:36:37.000 080 21183.55 74.98 42876.25 47823.88 2015-03-21 21:36:38.000 080 21183.53 74.98 42876.30 47823.89 2015-03-21 21:36:39.000 080 21183.53 74.98 42876.30 47823.86 2015-03-21 21:36:40.000 080 21183.54 74.98 42876.30 47823.89 2015-03-21 21:36:41.000 080 21183.54 74.99 42876.32 47823.88 2015-03-21 21:36:42.000 080 21183.54 74.97 42876.33 47823.90 2015-03-21 21:36:43.000 080 21183.53 74.96 42876.32 47823.89 2015-03-21 21:36:44.000 080 21183.51 74.97 42876.34 47823.89 2015-03-21 21:36:45.000 080 21183.48 74.98 42876.38 47823.91 2015-03-21 21:36:46.000 080 21183.46 75.00 42876.38 47823.88 2015-03-21 21:36:47.000 080 21183.50 75.02 42876.33 47823.89 2015-03-21 21:36:48.000 080 21183.49 75.00 42876.32 47823.90 2015-03-21 21:36:49.000 080 21183.52 74.97 42876.36 47823.90 2015-03-21 21:36:50.000 080 21183.51 75.00 42876.37 47823.91 2015-03-21 21:36:51.000 080 21183.50 75.05 42876.34 47823.91 2015-03-21 21:36:52.000 080 21183.48 75.11 42876.28 47823.88 2015-03-21 21:36:53.000 080 21183.46 75.12 42876.27 47823.88 2015-03-21 21:36:54.000 080 21183.48 75.09 42876.27 47823.86 2015-03-21 21:36:55.000 080 21183.48 75.06 42876.26 47823.82 2015-03-21 21:36:56.000 080 21183.43 75.05 42876.28 47823.83 2015-03-21 21:36:57.000 080 21183.42 75.03 42876.29 47823.79 2015-03-21 21:36:58.000 080 21183.40 74.99 42876.27 47823.79 2015-03-21 21:36:59.000 080 21183.38 74.97 42876.30 47823.78 2015-03-21 21:37:00.000 080 21183.35 74.94 42876.27 47823.77 2015-03-21 21:37:01.000 080 21183.29 74.93 42876.26 47823.77 2015-03-21 21:37:02.000 080 21183.22 74.93 42876.29 47823.74 2015-03-21 21:37:03.000 080 21183.17 74.92 42876.28 47823.74 2015-03-21 21:37:04.000 080 21183.14 74.93 42876.28 47823.74 2015-03-21 21:37:05.000 080 21183.10 74.97 42876.25 47823.71 2015-03-21 21:37:06.000 080 21183.06 74.99 42876.26 47823.70 2015-03-21 21:37:07.000 080 21183.05 74.98 42876.29 47823.66 2015-03-21 21:37:08.000 080 21183.03 74.98 42876.29 47823.65 2015-03-21 21:37:09.000 080 21183.00 74.97 42876.29 47823.64 2015-03-21 21:37:10.000 080 21182.99 74.95 42876.28 47823.62 2015-03-21 21:37:11.000 080 21182.99 74.95 42876.30 47823.62 2015-03-21 21:37:12.000 080 21182.98 74.96 42876.28 47823.60 2015-03-21 21:37:13.000 080 21182.97 74.95 42876.28 47823.60 2015-03-21 21:37:14.000 080 21182.97 74.95 42876.28 47823.57 2015-03-21 21:37:15.000 080 21182.96 74.94 42876.27 47823.60 2015-03-21 21:37:16.000 080 21182.95 74.95 42876.25 47823.57 2015-03-21 21:37:17.000 080 21182.92 74.93 42876.28 47823.56 2015-03-21 21:37:18.000 080 21182.90 74.92 42876.28 47823.54 2015-03-21 21:37:19.000 080 21182.88 74.94 42876.26 47823.52 2015-03-21 21:37:20.000 080 21182.84 74.96 42876.21 47823.52 2015-03-21 21:37:21.000 080 21182.82 75.00 42876.21 47823.51 2015-03-21 21:37:22.000 080 21182.80 75.02 42876.19 47823.50 2015-03-21 21:37:23.000 080 21182.76 75.01 42876.21 47823.46 2015-03-21 21:37:24.000 080 21182.73 75.05 42876.21 47823.46 2015-03-21 21:37:25.000 080 21182.70 75.06 42876.16 47823.43 2015-03-21 21:37:26.000 080 21182.63 75.08 42876.14 47823.40 2015-03-21 21:37:27.000 080 21182.63 75.07 42876.16 47823.38 2015-03-21 21:37:28.000 080 21182.60 75.09 42876.14 47823.32 2015-03-21 21:37:29.000 080 21182.56 75.07 42876.12 47823.35 2015-03-21 21:37:30.000 080 21182.58 75.03 42876.14 47823.30 2015-03-21 21:37:31.000 080 21182.58 75.00 42876.14 47823.31 2015-03-21 21:37:32.000 080 21182.60 74.95 42876.18 47823.34 2015-03-21 21:37:33.000 080 21182.57 74.93 42876.19 47823.35 2015-03-21 21:37:34.000 080 21182.59 74.94 42876.19 47823.35 2015-03-21 21:37:35.000 080 21182.60 74.93 42876.20 47823.36 2015-03-21 21:37:36.000 080 21182.58 74.91 42876.18 47823.34 2015-03-21 21:37:37.000 080 21182.55 74.90 42876.17 47823.33 2015-03-21 21:37:38.000 080 21182.50 74.89 42876.17 47823.33 2015-03-21 21:37:39.000 080 21182.45 74.90 42876.19 47823.33 2015-03-21 21:37:40.000 080 21182.41 74.92 42876.18 47823.29 2015-03-21 21:37:41.000 080 21182.38 74.94 42876.18 47823.26 2015-03-21 21:37:42.000 080 21182.31 74.97 42876.16 47823.21 2015-03-21 21:37:43.000 080 21182.28 75.01 42876.14 47823.20 2015-03-21 21:37:44.000 080 21182.21 75.06 42876.10 47823.13 2015-03-21 21:37:45.000 080 21182.13 75.11 42876.05 47823.10 2015-03-21 21:37:46.000 080 21182.10 75.14 42876.04 47823.03 2015-03-21 21:37:47.000 080 21182.12 75.07 42876.04 47823.00 2015-03-21 21:37:48.000 080 21182.16 75.04 42876.05 47822.98 2015-03-21 21:37:49.000 080 21182.13 75.04 42876.04 47823.00 2015-03-21 21:37:50.000 080 21182.11 75.03 42876.03 47823.00 2015-03-21 21:37:51.000 080 21182.10 75.04 42876.04 47823.02 2015-03-21 21:37:52.000 080 21182.07 75.07 42876.00 47822.99 2015-03-21 21:37:53.000 080 21182.04 75.04 42875.97 47822.96 2015-03-21 21:37:54.000 080 21182.01 75.05 42876.00 47822.97 2015-03-21 21:37:55.000 080 21182.02 75.04 42875.99 47822.94 2015-03-21 21:37:56.000 080 21182.03 75.03 42875.97 47822.93 2015-03-21 21:37:57.000 080 21182.02 75.00 42875.97 47822.93 2015-03-21 21:37:58.000 080 21182.03 75.00 42875.96 47822.92 2015-03-21 21:37:59.000 080 21182.02 75.01 42875.98 47822.90 2015-03-21 21:38:00.000 080 21182.01 75.01 42876.00 47822.89 2015-03-21 21:38:01.000 080 21181.99 75.01 42875.98 47822.92 2015-03-21 21:38:02.000 080 21181.96 74.99 42875.99 47822.89 2015-03-21 21:38:03.000 080 21181.95 74.98 42876.00 47822.89 2015-03-21 21:38:04.000 080 21181.96 74.98 42875.99 47822.87 2015-03-21 21:38:05.000 080 21181.96 74.97 42876.00 47822.87 2015-03-21 21:38:06.000 080 21181.94 74.97 42875.99 47822.87 2015-03-21 21:38:07.000 080 21181.90 74.96 42876.00 47822.87 2015-03-21 21:38:08.000 080 21181.89 74.94 42876.00 47822.84 2015-03-21 21:38:09.000 080 21181.89 74.95 42876.04 47822.85 2015-03-21 21:38:10.000 080 21181.87 74.94 42876.04 47822.86 2015-03-21 21:38:11.000 080 21181.84 74.93 42876.06 47822.86 2015-03-21 21:38:12.000 080 21181.83 74.92 42876.05 47822.89 2015-03-21 21:38:13.000 080 21181.82 74.87 42876.10 47822.88 2015-03-21 21:38:14.000 080 21181.80 74.84 42876.10 47822.87 2015-03-21 21:38:15.000 080 21181.81 74.84 42876.10 47822.91 2015-03-21 21:38:16.000 080 21181.81 74.81 42876.11 47822.93 2015-03-21 21:38:17.000 080 21181.78 74.79 42876.13 47822.94 2015-03-21 21:38:18.000 080 21181.76 74.77 42876.15 47822.93 2015-03-21 21:38:19.000 080 21181.75 74.76 42876.17 47822.94 2015-03-21 21:38:20.000 080 21181.76 74.74 42876.19 47822.95 2015-03-21 21:38:21.000 080 21181.73 74.74 42876.18 47822.97 2015-03-21 21:38:22.000 080 21181.70 74.74 42876.18 47822.96 2015-03-21 21:38:23.000 080 21181.68 74.73 42876.23 47822.97 2015-03-21 21:38:24.000 080 21181.65 74.75 42876.21 47822.97 2015-03-21 21:38:25.000 080 21181.65 74.76 42876.22 47822.99 2015-03-21 21:38:26.000 080 21181.62 74.79 42876.20 47822.95 2015-03-21 21:38:27.000 080 21181.60 74.80 42876.21 47822.94 2015-03-21 21:38:28.000 080 21181.57 74.82 42876.25 47822.93 2015-03-21 21:38:29.000 080 21181.51 74.86 42876.21 47822.91 2015-03-21 21:38:30.000 080 21181.50 74.89 42876.19 47822.89 2015-03-21 21:38:31.000 080 21181.48 74.89 42876.17 47822.87 2015-03-21 21:38:32.000 080 21181.46 74.94 42876.14 47822.83 2015-03-21 21:38:33.000 080 21181.43 74.97 42876.12 47822.81 2015-03-21 21:38:34.000 080 21181.43 74.98 42876.09 47822.76 2015-03-21 21:38:35.000 080 21181.42 74.97 42876.07 47822.74 2015-03-21 21:38:36.000 080 21181.39 74.98 42876.10 47822.74 2015-03-21 21:38:37.000 080 21181.40 74.99 42876.09 47822.73 2015-03-21 21:38:38.000 080 21181.42 75.00 42876.05 47822.73 2015-03-21 21:38:39.000 080 21181.44 74.96 42876.03 47822.71 2015-03-21 21:38:40.000 080 21181.45 74.90 42876.07 47822.74 2015-03-21 21:38:41.000 080 21181.49 74.86 42876.10 47822.76 2015-03-21 21:38:42.000 080 21181.50 74.85 42876.15 47822.81 2015-03-21 21:38:43.000 080 21181.52 74.85 42876.17 47822.82 2015-03-21 21:38:44.000 080 21181.54 74.85 42876.23 47822.85 2015-03-21 21:38:45.000 080 21181.55 74.87 42876.19 47822.87 2015-03-21 21:38:46.000 080 21181.54 74.90 42876.14 47822.86 2015-03-21 21:38:47.000 080 21181.51 74.89 42876.15 47822.88 2015-03-21 21:38:48.000 080 21181.49 74.90 42876.12 47822.84 2015-03-21 21:38:49.000 080 21181.48 74.94 42876.11 47822.87 2015-03-21 21:38:50.000 080 21181.47 74.98 42876.09 47822.81 2015-03-21 21:38:51.000 080 21181.43 74.99 42876.07 47822.80 2015-03-21 21:38:52.000 080 21181.42 75.01 42876.05 47822.77 2015-03-21 21:38:53.000 080 21181.44 75.01 42876.04 47822.77 2015-03-21 21:38:54.000 080 21181.46 75.03 42876.04 47822.75 2015-03-21 21:38:55.000 080 21181.47 75.01 42876.04 47822.74 2015-03-21 21:38:56.000 080 21181.48 75.02 42876.03 47822.77 2015-03-21 21:38:57.000 080 21181.46 75.05 42876.00 47822.72 2015-03-21 21:38:58.000 080 21181.48 75.06 42876.03 47822.71 2015-03-21 21:38:59.000 080 21181.49 75.07 42876.03 47822.71 2015-03-21 21:39:00.000 080 21181.48 75.04 42876.02 47822.72 2015-03-21 21:39:01.000 080 21181.47 75.01 42876.03 47822.70 2015-03-21 21:39:02.000 080 21181.46 74.98 42876.05 47822.74 2015-03-21 21:39:03.000 080 21181.41 74.98 42876.07 47822.74 2015-03-21 21:39:04.000 080 21181.42 75.00 42876.10 47822.74 2015-03-21 21:39:05.000 080 21181.42 75.00 42876.08 47822.76 2015-03-21 21:39:06.000 080 21181.43 75.03 42876.09 47822.76 2015-03-21 21:39:07.000 080 21181.45 75.04 42876.07 47822.72 2015-03-21 21:39:08.000 080 21181.43 75.09 42876.05 47822.73 2015-03-21 21:39:09.000 080 21181.39 75.15 42876.03 47822.70 2015-03-21 21:39:10.000 080 21181.34 75.21 42875.98 47822.67 2015-03-21 21:39:11.000 080 21181.36 75.26 42875.96 47822.62 2015-03-21 21:39:12.000 080 21181.32 75.27 42875.89 47822.57 2015-03-21 21:39:13.000 080 21181.31 75.28 42875.86 47822.52 2015-03-21 21:39:14.000 080 21181.32 75.27 42875.86 47822.50 2015-03-21 21:39:15.000 080 21181.30 75.25 42875.82 47822.49 2015-03-21 21:39:16.000 080 21181.28 75.20 42875.84 47822.47 2015-03-21 21:39:17.000 080 21181.31 75.17 42875.87 47822.47 2015-03-21 21:39:18.000 080 21181.32 75.14 42875.89 47822.48 2015-03-21 21:39:19.000 080 21181.29 75.13 42875.89 47822.47 2015-03-21 21:39:20.000 080 21181.25 75.08 42875.88 47822.48 2015-03-21 21:39:21.000 080 21181.24 75.08 42875.88 47822.47 2015-03-21 21:39:22.000 080 21181.23 75.07 42875.89 47822.49 2015-03-21 21:39:23.000 080 21181.24 75.04 42875.92 47822.46 2015-03-21 21:39:24.000 080 21181.21 75.02 42875.95 47822.49 2015-03-21 21:39:25.000 080 21181.16 75.03 42875.97 47822.50 2015-03-21 21:39:26.000 080 21181.14 75.02 42875.96 47822.51 2015-03-21 21:39:27.000 080 21181.11 75.03 42876.00 47822.49 2015-03-21 21:39:28.000 080 21181.10 75.05 42875.99 47822.52 2015-03-21 21:39:29.000 080 21181.08 75.07 42875.99 47822.50 2015-03-21 21:39:30.000 080 21181.05 75.08 42875.99 47822.49 2015-03-21 21:39:31.000 080 21181.01 75.14 42876.00 47822.49 2015-03-21 21:39:32.000 080 21181.00 75.16 42875.97 47822.48 2015-03-21 21:39:33.000 080 21181.00 75.16 42875.97 47822.45 2015-03-21 21:39:34.000 080 21181.00 75.17 42875.96 47822.45 2015-03-21 21:39:35.000 080 21181.01 75.18 42875.95 47822.46 2015-03-21 21:39:36.000 080 21181.01 75.17 42875.97 47822.45 2015-03-21 21:39:37.000 080 21181.03 75.16 42876.00 47822.46 2015-03-21 21:39:38.000 080 21181.03 75.20 42876.01 47822.45 2015-03-21 21:39:39.000 080 21181.00 75.23 42876.01 47822.44 2015-03-21 21:39:40.000 080 21180.97 75.24 42875.99 47822.46 2015-03-21 21:39:41.000 080 21180.94 75.24 42876.01 47822.45 2015-03-21 21:39:42.000 080 21180.93 75.27 42876.00 47822.44 2015-03-21 21:39:43.000 080 21180.93 75.30 42875.99 47822.42 2015-03-21 21:39:44.000 080 21180.92 75.29 42875.99 47822.41 2015-03-21 21:39:45.000 080 21180.93 75.28 42875.99 47822.42 2015-03-21 21:39:46.000 080 21180.92 75.28 42875.95 47822.42 2015-03-21 21:39:47.000 080 21180.92 75.31 42875.97 47822.41 2015-03-21 21:39:48.000 080 21180.93 75.28 42875.97 47822.43 2015-03-21 21:39:49.000 080 21180.95 75.27 42875.98 47822.41 2015-03-21 21:39:50.000 080 21180.97 75.27 42876.02 47822.45 2015-03-21 21:39:51.000 080 21180.95 75.28 42876.04 47822.47 2015-03-21 21:39:52.000 080 21180.93 75.27 42876.02 47822.47 2015-03-21 21:39:53.000 080 21180.94 75.28 42876.07 47822.46 2015-03-21 21:39:54.000 080 21180.92 75.31 42876.06 47822.46 2015-03-21 21:39:55.000 080 21180.87 75.32 42876.05 47822.49 2015-03-21 21:39:56.000 080 21180.89 75.34 42876.07 47822.48 2015-03-21 21:39:57.000 080 21180.86 75.35 42876.07 47822.46 2015-03-21 21:39:58.000 080 21180.83 75.36 42876.07 47822.45 2015-03-21 21:39:59.000 080 21180.83 75.35 42876.06 47822.45 2015-03-21 21:40:00.000 080 21180.83 75.35 42876.10 47822.45 2015-03-21 21:40:01.000 080 21180.82 75.35 42876.12 47822.47 2015-03-21 21:40:02.000 080 21180.80 75.35 42876.12 47822.46 2015-03-21 21:40:03.000 080 21180.77 75.37 42876.15 47822.49 2015-03-21 21:40:04.000 080 21180.72 75.37 42876.15 47822.47 2015-03-21 21:40:05.000 080 21180.74 75.35 42876.16 47822.44 2015-03-21 21:40:06.000 080 21180.73 75.35 42876.16 47822.47 2015-03-21 21:40:07.000 080 21180.69 75.35 42876.14 47822.45 2015-03-21 21:40:08.000 080 21180.67 75.35 42876.14 47822.44 2015-03-21 21:40:09.000 080 21180.64 75.39 42876.15 47822.42 2015-03-21 21:40:10.000 080 21180.57 75.42 42876.13 47822.40 2015-03-21 21:40:11.000 080 21180.49 75.46 42876.10 47822.35 2015-03-21 21:40:12.000 080 21180.45 75.48 42876.02 47822.31 2015-03-21 21:40:13.000 080 21180.40 75.51 42876.02 47822.26 2015-03-21 21:40:14.000 080 21180.32 75.57 42875.99 47822.21 2015-03-21 21:40:15.000 080 21180.27 75.59 42876.00 47822.16 2015-03-21 21:40:16.000 080 21180.30 75.46 42876.00 47822.12 2015-03-21 21:40:17.000 080 21180.36 75.33 42876.05 47822.13 2015-03-21 21:40:18.000 080 21180.37 75.25 42876.09 47822.21 2015-03-21 21:40:19.000 080 21180.36 75.22 42876.12 47822.26 2015-03-21 21:40:20.000 080 21180.36 75.20 42876.21 47822.32 2015-03-21 21:40:21.000 080 21180.37 75.22 42876.22 47822.37 2015-03-21 21:40:22.000 080 21180.37 75.20 42876.24 47822.38 2015-03-21 21:40:23.000 080 21180.36 75.19 42876.25 47822.39 2015-03-21 21:40:24.000 080 21180.36 75.18 42876.23 47822.39 2015-03-21 21:40:25.000 080 21180.35 75.20 42876.23 47822.40 2015-03-21 21:40:26.000 080 21180.30 75.22 42876.25 47822.37 2015-03-21 21:40:27.000 080 21180.27 75.21 42876.24 47822.40 2015-03-21 21:40:28.000 080 21180.28 75.19 42876.21 47822.38 2015-03-21 21:40:29.000 080 21180.28 75.16 42876.23 47822.39 2015-03-21 21:40:30.000 080 21180.30 75.15 42876.22 47822.40 2015-03-21 21:40:31.000 080 21180.29 75.15 42876.23 47822.40 2015-03-21 21:40:32.000 080 21180.29 75.14 42876.26 47822.40 2015-03-21 21:40:33.000 080 21180.28 75.15 42876.25 47822.39 2015-03-21 21:40:34.000 080 21180.30 75.12 42876.24 47822.41 2015-03-21 21:40:35.000 080 21180.30 75.11 42876.26 47822.40 2015-03-21 21:40:36.000 080 21180.34 75.09 42876.27 47822.44 2015-03-21 21:40:37.000 080 21180.36 75.08 42876.30 47822.43 2015-03-21 21:40:38.000 080 21180.35 75.10 42876.28 47822.47 2015-03-21 21:40:39.000 080 21180.33 75.10 42876.28 47822.47 2015-03-21 21:40:40.000 080 21180.36 75.10 42876.28 47822.47 2015-03-21 21:40:41.000 080 21180.37 75.09 42876.25 47822.46 2015-03-21 21:40:42.000 080 21180.33 75.10 42876.25 47822.44 2015-03-21 21:40:43.000 080 21180.32 75.09 42876.26 47822.46 2015-03-21 21:40:44.000 080 21180.35 75.05 42876.24 47822.44 2015-03-21 21:40:45.000 080 21180.35 75.06 42876.27 47822.44 2015-03-21 21:40:46.000 080 21180.37 75.07 42876.24 47822.44 2015-03-21 21:40:47.000 080 21180.37 75.05 42876.28 47822.45 2015-03-21 21:40:48.000 080 21180.34 75.04 42876.27 47822.44 2015-03-21 21:40:49.000 080 21180.33 75.03 42876.25 47822.42 2015-03-21 21:40:50.000 080 21180.30 75.04 42876.29 47822.42 2015-03-21 21:40:51.000 080 21180.26 75.04 42876.29 47822.44 2015-03-21 21:40:52.000 080 21180.24 75.03 42876.29 47822.43 2015-03-21 21:40:53.000 080 21180.21 75.05 42876.30 47822.41 2015-03-21 21:40:54.000 080 21180.18 75.01 42876.32 47822.40 2015-03-21 21:40:55.000 080 21180.15 74.98 42876.34 47822.40 2015-03-21 21:40:56.000 080 21180.13 74.99 42876.34 47822.39 2015-03-21 21:40:57.000 080 21180.12 74.98 42876.34 47822.39 2015-03-21 21:40:58.000 080 21180.10 74.97 42876.34 47822.37 2015-03-21 21:40:59.000 080 21180.09 74.97 42876.35 47822.37 2015-03-21 21:41:00.000 080 21180.10 74.95 42876.35 47822.38 2015-03-21 21:41:01.000 080 21180.07 74.95 42876.35 47822.37 2015-03-21 21:41:02.000 080 21180.06 74.93 42876.34 47822.36 2015-03-21 21:41:03.000 080 21180.06 74.91 42876.34 47822.34 2015-03-21 21:41:04.000 080 21180.05 74.88 42876.36 47822.35 2015-03-21 21:41:05.000 080 21180.06 74.86 42876.33 47822.34 2015-03-21 21:41:06.000 080 21180.05 74.81 42876.34 47822.34 2015-03-21 21:41:07.000 080 21180.08 74.77 42876.40 47822.38 2015-03-21 21:41:08.000 080 21180.09 74.74 42876.39 47822.37 2015-03-21 21:41:09.000 080 21180.06 74.73 42876.41 47822.41 2015-03-21 21:41:10.000 080 21180.06 74.71 42876.45 47822.41 2015-03-21 21:41:11.000 080 21180.09 74.70 42876.50 47822.43 2015-03-21 21:41:12.000 080 21180.10 74.71 42876.50 47822.45 2015-03-21 21:41:13.000 080 21180.12 74.71 42876.51 47822.44 2015-03-21 21:41:14.000 080 21180.10 74.73 42876.47 47822.44 2015-03-21 21:41:15.000 080 21180.10 74.72 42876.47 47822.40 2015-03-21 21:41:16.000 080 21180.11 74.69 42876.44 47822.42 2015-03-21 21:41:17.000 080 21180.15 74.66 42876.44 47822.43 2015-03-21 21:41:18.000 080 21180.17 74.65 42876.44 47822.42 2015-03-21 21:41:19.000 080 21180.21 74.67 42876.48 47822.46 2015-03-21 21:41:20.000 080 21180.24 74.66 42876.48 47822.48 2015-03-21 21:41:21.000 080 21180.30 74.64 42876.47 47822.50 2015-03-21 21:41:22.000 080 21180.34 74.57 42876.50 47822.54 2015-03-21 21:41:23.000 080 21180.36 74.55 42876.50 47822.54 2015-03-21 21:41:24.000 080 21180.38 74.53 42876.54 47822.59 2015-03-21 21:41:25.000 080 21180.38 74.52 42876.53 47822.60 2015-03-21 21:41:26.000 080 21180.36 74.52 42876.54 47822.60 2015-03-21 21:41:27.000 080 21180.36 74.50 42876.54 47822.61 2015-03-21 21:41:28.000 080 21180.34 74.52 42876.53 47822.63 2015-03-21 21:41:29.000 080 21180.34 74.54 42876.54 47822.64 2015-03-21 21:41:30.000 080 21180.32 74.54 42876.56 47822.62 2015-03-21 21:41:31.000 080 21180.30 74.55 42876.56 47822.62 2015-03-21 21:41:32.000 080 21180.33 74.51 42876.56 47822.61 2015-03-21 21:41:33.000 080 21180.31 74.51 42876.57 47822.63 2015-03-21 21:41:34.000 080 21180.31 74.49 42876.57 47822.63 2015-03-21 21:41:35.000 080 21180.33 74.43 42876.57 47822.62 2015-03-21 21:41:36.000 080 21180.31 74.41 42876.61 47822.65 2015-03-21 21:41:37.000 080 21180.34 74.41 42876.60 47822.64 2015-03-21 21:41:38.000 080 21180.32 74.46 42876.56 47822.65 2015-03-21 21:41:39.000 080 21180.29 74.52 42876.57 47822.61 2015-03-21 21:41:40.000 080 21180.28 74.54 42876.57 47822.57 2015-03-21 21:41:41.000 080 21180.25 74.52 42876.54 47822.55 2015-03-21 21:41:42.000 080 21180.25 74.53 42876.48 47822.52 2015-03-21 21:41:43.000 080 21180.25 74.52 42876.47 47822.51 2015-03-21 21:41:44.000 080 21180.24 74.52 42876.42 47822.50 2015-03-21 21:41:45.000 080 21180.27 74.49 42876.43 47822.50 2015-03-21 21:41:46.000 080 21180.28 74.49 42876.45 47822.48 2015-03-21 21:41:47.000 080 21180.29 74.49 42876.43 47822.51 2015-03-21 21:41:48.000 080 21180.30 74.46 42876.43 47822.46 2015-03-21 21:41:49.000 080 21180.30 74.45 42876.43 47822.48 2015-03-21 21:41:50.000 080 21180.31 74.43 42876.43 47822.48 2015-03-21 21:41:51.000 080 21180.28 74.45 42876.44 47822.49 2015-03-21 21:41:52.000 080 21180.28 74.45 42876.45 47822.49 2015-03-21 21:41:53.000 080 21180.27 74.46 42876.43 47822.50 2015-03-21 21:41:54.000 080 21180.26 74.46 42876.47 47822.47 2015-03-21 21:41:55.000 080 21180.25 74.47 42876.43 47822.48 2015-03-21 21:41:56.000 080 21180.27 74.50 42876.43 47822.47 2015-03-21 21:41:57.000 080 21180.31 74.51 42876.43 47822.47 2015-03-21 21:41:58.000 080 21180.30 74.44 42876.42 47822.46 2015-03-21 21:41:59.000 080 21180.28 74.44 42876.46 47822.47 2015-03-21 21:42:00.000 080 21180.30 74.41 42876.45 47822.48 2015-03-21 21:42:01.000 080 21180.31 74.38 42876.43 47822.47 2015-03-21 21:42:02.000 080 21180.34 74.38 42876.42 47822.49 2015-03-21 21:42:03.000 080 21180.35 74.37 42876.45 47822.50 2015-03-21 21:42:04.000 080 21180.36 74.35 42876.42 47822.47 2015-03-21 21:42:05.000 080 21180.37 74.33 42876.41 47822.48 2015-03-21 21:42:06.000 080 21180.37 74.35 42876.40 47822.48 2015-03-21 21:42:07.000 080 21180.28 74.45 42876.37 47822.47 2015-03-21 21:42:08.000 080 21180.25 74.55 42876.29 47822.38 2015-03-21 21:42:09.000 080 21180.20 74.63 42876.23 47822.33 2015-03-21 21:42:10.000 080 21180.17 74.68 42876.16 47822.26 2015-03-21 21:42:11.000 080 21180.19 74.67 42876.13 47822.16 2015-03-21 21:42:12.000 080 21180.18 74.66 42876.08 47822.15 2015-03-21 21:42:13.000 080 21180.20 74.63 42876.06 47822.12 2015-03-21 21:42:14.000 080 21180.25 74.60 42876.07 47822.11 2015-03-21 21:42:15.000 080 21180.22 74.61 42876.10 47822.12 2015-03-21 21:42:16.000 080 21180.26 74.61 42876.09 47822.14 2015-03-21 21:42:17.000 080 21180.30 74.57 42876.09 47822.13 2015-03-21 21:42:18.000 080 21180.31 74.53 42876.10 47822.14 2015-03-21 21:42:19.000 080 21180.31 74.52 42876.13 47822.18 2015-03-21 21:42:20.000 080 21180.31 74.51 42876.11 47822.19 2015-03-21 21:42:21.000 080 21180.28 74.48 42876.15 47822.23 2015-03-21 21:42:22.000 080 21180.27 74.47 42876.17 47822.23 2015-03-21 21:42:23.000 080 21180.28 74.42 42876.18 47822.24 2015-03-21 21:42:24.000 080 21180.33 74.37 42876.22 47822.27 2015-03-21 21:42:25.000 080 21180.31 74.36 42876.22 47822.28 2015-03-21 21:42:26.000 080 21180.31 74.39 42876.22 47822.30 2015-03-21 21:42:27.000 080 21180.30 74.42 42876.23 47822.31 2015-03-21 21:42:28.000 080 21180.33 74.43 42876.22 47822.30 2015-03-21 21:42:29.000 080 21180.32 74.44 42876.19 47822.30 2015-03-21 21:42:30.000 080 21180.33 74.43 42876.19 47822.31 2015-03-21 21:42:31.000 080 21180.35 74.45 42876.18 47822.33 2015-03-21 21:42:32.000 080 21180.36 74.48 42876.18 47822.33 2015-03-21 21:42:33.000 080 21180.40 74.48 42876.18 47822.34 2015-03-21 21:42:34.000 080 21180.39 74.46 42876.18 47822.36 2015-03-21 21:42:35.000 080 21180.39 74.45 42876.19 47822.35 2015-03-21 21:42:36.000 080 21180.39 74.43 42876.23 47822.36 2015-03-21 21:42:37.000 080 21180.41 74.40 42876.25 47822.38 2015-03-21 21:42:38.000 080 21180.42 74.41 42876.23 47822.41 2015-03-21 21:42:39.000 080 21180.43 74.45 42876.25 47822.41 2015-03-21 21:42:40.000 080 21180.42 74.44 42876.28 47822.44 2015-03-21 21:42:41.000 080 21180.43 74.45 42876.24 47822.46 2015-03-21 21:42:42.000 080 21180.42 74.43 42876.25 47822.42 2015-03-21 21:42:43.000 080 21180.43 74.41 42876.27 47822.42 2015-03-21 21:42:44.000 080 21180.47 74.40 42876.27 47822.47 2015-03-21 21:42:45.000 080 21180.48 74.38 42876.28 47822.45 2015-03-21 21:42:46.000 080 21180.52 74.38 42876.27 47822.46 2015-03-21 21:42:47.000 080 21180.50 74.39 42876.28 47822.48 2015-03-21 21:42:48.000 080 21180.51 74.39 42876.27 47822.47 2015-03-21 21:42:49.000 080 21180.53 74.38 42876.28 47822.51 2015-03-21 21:42:50.000 080 21180.53 74.38 42876.27 47822.48 2015-03-21 21:42:51.000 080 21180.54 74.38 42876.28 47822.49 2015-03-21 21:42:52.000 080 21180.55 74.40 42876.27 47822.50 2015-03-21 21:42:53.000 080 21180.52 74.44 42876.28 47822.47 2015-03-21 21:42:54.000 080 21180.56 74.44 42876.27 47822.48 2015-03-21 21:42:55.000 080 21180.60 74.45 42876.23 47822.46 2015-03-21 21:42:56.000 080 21180.61 74.45 42876.25 47822.48 2015-03-21 21:42:57.000 080 21180.61 74.44 42876.24 47822.47 2015-03-21 21:42:58.000 080 21180.59 74.45 42876.24 47822.48 2015-03-21 21:42:59.000 080 21180.58 74.43 42876.21 47822.48 2015-03-21 21:43:00.000 080 21180.56 74.41 42876.25 47822.45 2015-03-21 21:43:01.000 080 21180.59 74.41 42876.25 47822.47 2015-03-21 21:43:02.000 080 21180.60 74.41 42876.25 47822.50 2015-03-21 21:43:03.000 080 21180.57 74.44 42876.22 47822.49 2015-03-21 21:43:04.000 080 21180.53 74.48 42876.18 47822.47 2015-03-21 21:43:05.000 080 21180.53 74.52 42876.17 47822.42 2015-03-21 21:43:06.000 080 21180.56 74.54 42876.17 47822.42 2015-03-21 21:43:07.000 080 21180.56 74.55 42876.13 47822.38 2015-03-21 21:43:08.000 080 21180.56 74.55 42876.10 47822.37 2015-03-21 21:43:09.000 080 21180.54 74.52 42876.09 47822.35 2015-03-21 21:43:10.000 080 21180.52 74.52 42876.09 47822.35 2015-03-21 21:43:11.000 080 21180.50 74.54 42876.09 47822.33 2015-03-21 21:43:12.000 080 21180.49 74.54 42876.10 47822.33 2015-03-21 21:43:13.000 080 21180.49 74.53 42876.08 47822.35 2015-03-21 21:43:14.000 080 21180.49 74.51 42876.07 47822.33 2015-03-21 21:43:15.000 080 21180.48 74.50 42876.08 47822.33 2015-03-21 21:43:16.000 080 21180.51 74.48 42876.07 47822.32 2015-03-21 21:43:17.000 080 21180.49 74.47 42876.10 47822.32 2015-03-21 21:43:18.000 080 21180.50 74.44 42876.07 47822.30 2015-03-21 21:43:19.000 080 21180.52 74.42 42876.07 47822.31 2015-03-21 21:43:20.000 080 21180.51 74.41 42876.06 47822.33 2015-03-21 21:43:21.000 080 21180.48 74.38 42876.05 47822.31 2015-03-21 21:43:22.000 080 21180.49 74.36 42876.04 47822.30 2015-03-21 21:43:23.000 080 21180.53 74.32 42876.09 47822.35 2015-03-21 21:43:24.000 080 21180.51 74.29 42876.15 47822.36 2015-03-21 21:43:25.000 080 21180.54 74.32 42876.13 47822.37 2015-03-21 21:43:26.000 080 21180.51 74.34 42876.15 47822.39 2015-03-21 21:43:27.000 080 21180.54 74.35 42876.16 47822.41 2015-03-21 21:43:28.000 080 21180.56 74.38 42876.15 47822.40 2015-03-21 21:43:29.000 080 21180.59 74.38 42876.17 47822.43 2015-03-21 21:43:30.000 080 21180.61 74.36 42876.16 47822.41 2015-03-21 21:43:31.000 080 21180.62 74.38 42876.15 47822.43 2015-03-21 21:43:32.000 080 21180.64 74.41 42876.14 47822.43 2015-03-21 21:43:33.000 080 21180.67 74.41 42876.11 47822.43 2015-03-21 21:43:34.000 080 21180.66 74.42 42876.11 47822.43 2015-03-21 21:43:35.000 080 21180.70 74.43 42876.10 47822.42 2015-03-21 21:43:36.000 080 21180.69 74.43 42876.10 47822.44 2015-03-21 21:43:37.000 080 21180.73 74.45 42876.07 47822.43 2015-03-21 21:43:38.000 080 21180.76 74.50 42876.06 47822.44 2015-03-21 21:43:39.000 080 21180.78 74.52 42876.05 47822.42 2015-03-21 21:43:40.000 080 21180.82 74.51 42876.04 47822.42 2015-03-21 21:43:41.000 080 21180.84 74.48 42876.02 47822.40 2015-03-21 21:43:42.000 080 21180.82 74.49 42876.01 47822.40 2015-03-21 21:43:43.000 080 21180.84 74.49 42875.98 47822.38 2015-03-21 21:43:44.000 080 21180.86 74.48 42875.97 47822.40 2015-03-21 21:43:45.000 080 21180.89 74.51 42875.95 47822.37 2015-03-21 21:43:46.000 080 21180.91 74.50 42875.95 47822.41 2015-03-21 21:43:47.000 080 21180.91 74.53 42875.97 47822.41 2015-03-21 21:43:48.000 080 21180.91 74.51 42875.98 47822.43 2015-03-21 21:43:49.000 080 21180.92 74.49 42875.97 47822.44 2015-03-21 21:43:50.000 080 21180.92 74.52 42876.00 47822.47 2015-03-21 21:43:51.000 080 21180.92 74.55 42876.01 47822.46 2015-03-21 21:43:52.000 080 21180.93 74.56 42876.01 47822.47 2015-03-21 21:43:53.000 080 21180.94 74.62 42875.97 47822.47 2015-03-21 21:43:54.000 080 21180.93 74.67 42875.98 47822.46 2015-03-21 21:43:55.000 080 21180.94 74.69 42875.99 47822.45 2015-03-21 21:43:56.000 080 21180.94 74.67 42875.97 47822.44 2015-03-21 21:43:57.000 080 21180.96 74.63 42875.96 47822.43 2015-03-21 21:43:58.000 080 21180.95 74.58 42875.99 47822.47 2015-03-21 21:43:59.000 080 21180.97 74.51 42876.04 47822.46 2015-03-21 21:44:00.000 080 21181.01 74.49 42876.09 47822.53 2015-03-21 21:44:01.000 080 21181.00 74.49 42876.08 47822.55 2015-03-21 21:44:02.000 080 21181.01 74.45 42876.11 47822.59 2015-03-21 21:44:03.000 080 21181.03 74.41 42876.11 47822.59 2015-03-21 21:44:04.000 080 21181.03 74.42 42876.15 47822.63 2015-03-21 21:44:05.000 080 21181.07 74.42 42876.14 47822.66 2015-03-21 21:44:06.000 080 21181.09 74.40 42876.16 47822.64 2015-03-21 21:44:07.000 080 21181.11 74.38 42876.17 47822.67 2015-03-21 21:44:08.000 080 21181.13 74.37 42876.17 47822.69 2015-03-21 21:44:09.000 080 21181.13 74.36 42876.20 47822.68 2015-03-21 21:44:10.000 080 21181.14 74.33 42876.22 47822.72 2015-03-21 21:44:11.000 080 21181.19 74.32 42876.23 47822.73 2015-03-21 21:44:12.000 080 21181.20 74.29 42876.21 47822.75 2015-03-21 21:44:13.000 080 21181.23 74.29 42876.20 47822.76 2015-03-21 21:44:14.000 080 21181.24 74.26 42876.23 47822.77 2015-03-21 21:44:15.000 080 21181.27 74.23 42876.21 47822.80 2015-03-21 21:44:16.000 080 21181.32 74.19 42876.21 47822.81 2015-03-21 21:44:17.000 080 21181.35 74.13 42876.25 47822.85 2015-03-21 21:44:18.000 080 21181.38 74.06 42876.29 47822.87 2015-03-21 21:44:19.000 080 21181.40 74.01 42876.33 47822.90 2015-03-21 21:44:20.000 080 21181.41 73.95 42876.39 47822.95 2015-03-21 21:44:21.000 080 21181.42 73.89 42876.42 47822.97 2015-03-21 21:44:22.000 080 21181.47 73.85 42876.45 47823.03 2015-03-21 21:44:23.000 080 21181.47 73.80 42876.49 47823.05 2015-03-21 21:44:24.000 080 21181.44 73.76 42876.51 47823.10 2015-03-21 21:44:25.000 080 21181.44 73.71 42876.56 47823.15 2015-03-21 21:44:26.000 080 21181.44 73.71 42876.53 47823.16 2015-03-21 21:44:27.000 080 21181.45 73.71 42876.55 47823.17 2015-03-21 21:44:28.000 080 21181.42 73.71 42876.57 47823.19 2015-03-21 21:44:29.000 080 21181.43 73.77 42876.56 47823.17 2015-03-21 21:44:30.000 080 21181.38 73.83 42876.52 47823.18 2015-03-21 21:44:31.000 080 21181.38 73.85 42876.49 47823.15 2015-03-21 21:44:32.000 080 21181.38 73.85 42876.47 47823.07 2015-03-21 21:44:33.000 080 21181.38 73.82 42876.45 47823.08 2015-03-21 21:44:34.000 080 21181.38 73.81 42876.43 47823.06 2015-03-21 21:44:35.000 080 21181.37 73.81 42876.42 47823.02 2015-03-21 21:44:36.000 080 21181.35 73.79 42876.41 47823.02 2015-03-21 21:44:37.000 080 21181.37 73.77 42876.41 47823.00 2015-03-21 21:44:38.000 080 21181.35 73.76 42876.35 47822.97 2015-03-21 21:44:39.000 080 21181.32 73.74 42876.36 47822.97 2015-03-21 21:44:40.000 080 21181.32 73.70 42876.37 47822.98 2015-03-21 21:44:41.000 080 21181.31 73.68 42876.40 47822.95 2015-03-21 21:44:42.000 080 21181.30 73.65 42876.39 47822.93 2015-03-21 21:44:43.000 080 21181.28 73.61 42876.36 47822.94 2015-03-21 21:44:44.000 080 21181.24 73.56 42876.38 47822.94 2015-03-21 21:44:45.000 080 21181.23 73.48 42876.41 47822.94 2015-03-21 21:44:46.000 080 21181.25 73.46 42876.44 47822.95 2015-03-21 21:44:47.000 080 21181.26 73.39 42876.44 47823.00 2015-03-21 21:44:48.000 080 21181.25 73.42 42876.46 47822.99 2015-03-21 21:44:49.000 080 21181.26 73.44 42876.48 47823.01 2015-03-21 21:44:50.000 080 21181.26 73.42 42876.47 47823.01 2015-03-21 21:44:51.000 080 21181.25 73.41 42876.44 47823.02 2015-03-21 21:44:52.000 080 21181.24 73.44 42876.48 47823.00 2015-03-21 21:44:53.000 080 21181.28 73.44 42876.49 47823.02 2015-03-21 21:44:54.000 080 21181.31 73.44 42876.45 47823.03 2015-03-21 21:44:55.000 080 21181.34 73.45 42876.41 47823.00 2015-03-21 21:44:56.000 080 21181.35 73.47 42876.41 47823.00 2015-03-21 21:44:57.000 080 21181.33 73.49 42876.36 47822.95 2015-03-21 21:44:58.000 080 21181.34 73.45 42876.35 47822.97 2015-03-21 21:44:59.000 080 21181.36 73.42 42876.35 47822.93 2015-03-21 21:45:00.000 080 21181.42 73.38 42876.33 47822.96 2015-03-21 21:45:01.000 080 21181.45 73.35 42876.35 47822.98 2015-03-21 21:45:02.000 080 21181.48 73.32 42876.34 47822.96 2015-03-21 21:45:03.000 080 21181.48 73.31 42876.36 47822.99 2015-03-21 21:45:04.000 080 21181.49 73.29 42876.36 47822.98 2015-03-21 21:45:05.000 080 21181.52 73.25 42876.34 47823.00 2015-03-21 21:45:06.000 080 21181.50 73.27 42876.34 47822.98 2015-03-21 21:45:07.000 080 21181.49 73.26 42876.30 47822.98 2015-03-21 21:45:08.000 080 21181.50 73.22 42876.33 47822.97 2015-03-21 21:45:09.000 080 21181.53 73.24 42876.30 47822.97 2015-03-21 21:45:10.000 080 21181.56 73.21 42876.30 47822.95 2015-03-21 21:45:11.000 080 21181.57 73.20 42876.31 47822.96 2015-03-21 21:45:12.000 080 21181.55 73.17 42876.28 47822.96 2015-03-21 21:45:13.000 080 21181.54 73.16 42876.26 47822.97 2015-03-21 21:45:14.000 080 21181.54 73.13 42876.24 47822.94 2015-03-21 21:45:15.000 080 21181.55 73.13 42876.25 47822.94 2015-03-21 21:45:16.000 080 21181.56 73.12 42876.22 47822.92 2015-03-21 21:45:17.000 080 21181.56 73.08 42876.22 47822.93 2015-03-21 21:45:18.000 080 21181.61 73.02 42876.24 47822.93 2015-03-21 21:45:19.000 080 21181.61 73.00 42876.22 47822.94 2015-03-21 21:45:20.000 080 21181.61 73.00 42876.26 47822.97 2015-03-21 21:45:21.000 080 21181.62 72.94 42876.29 47822.97 2015-03-21 21:45:22.000 080 21181.64 72.92 42876.29 47822.99 2015-03-21 21:45:23.000 080 21181.67 72.89 42876.28 47823.01 2015-03-21 21:45:24.000 080 21181.74 72.84 42876.29 47823.05 2015-03-21 21:45:25.000 080 21181.73 72.87 42876.29 47823.05 2015-03-21 21:45:26.000 080 21181.73 72.86 42876.31 47823.06 2015-03-21 21:45:27.000 080 21181.79 72.87 42876.31 47823.11 2015-03-21 21:45:28.000 080 21181.80 72.89 42876.29 47823.12 2015-03-21 21:45:29.000 080 21181.81 72.90 42876.29 47823.08 2015-03-21 21:45:30.000 080 21181.88 72.92 42876.27 47823.11 2015-03-21 21:45:31.000 080 21181.87 72.95 42876.26 47823.10 2015-03-21 21:45:32.000 080 21181.88 72.98 42876.21 47823.07 2015-03-21 21:45:33.000 080 21181.89 72.99 42876.18 47823.05 2015-03-21 21:45:34.000 080 21181.92 72.99 42876.14 47823.03 2015-03-21 21:45:35.000 080 21181.96 72.98 42876.13 47823.02 2015-03-21 21:45:36.000 080 21181.93 72.99 42876.09 47823.00 2015-03-21 21:45:37.000 080 21181.93 72.95 42876.08 47823.00 2015-03-21 21:45:38.000 080 21181.90 72.95 42876.07 47822.93 2015-03-21 21:45:39.000 080 21181.91 72.92 42876.10 47822.94 2015-03-21 21:45:40.000 080 21181.88 72.85 42876.07 47822.95 2015-03-21 21:45:41.000 080 21181.84 72.80 42876.08 47822.91 2015-03-21 21:45:42.000 080 21181.85 72.78 42876.07 47822.92 2015-03-21 21:45:43.000 080 21181.88 72.81 42876.06 47822.93 2015-03-21 21:45:44.000 080 21181.86 72.80 42876.11 47822.94 2015-03-21 21:45:45.000 080 21181.89 72.80 42876.10 47822.92 2015-03-21 21:45:46.000 080 21181.87 72.79 42876.07 47822.94 2015-03-21 21:45:47.000 080 21181.87 72.79 42876.07 47822.91 2015-03-21 21:45:48.000 080 21181.88 72.80 42876.08 47822.90 2015-03-21 21:45:49.000 080 21181.90 72.81 42876.08 47822.92 2015-03-21 21:45:50.000 080 21181.93 72.79 42876.06 47822.92 2015-03-21 21:45:51.000 080 21181.89 72.80 42876.04 47822.88 2015-03-21 21:45:52.000 080 21181.90 72.81 42876.02 47822.88 2015-03-21 21:45:53.000 080 21181.92 72.81 42876.03 47822.87 2015-03-21 21:45:54.000 080 21181.93 72.82 42876.00 47822.88 2015-03-21 21:45:55.000 080 21181.97 72.83 42875.99 47822.89 2015-03-21 21:45:56.000 080 21182.00 72.81 42876.01 47822.90 2015-03-21 21:45:57.000 080 21182.06 72.79 42876.05 47822.91 2015-03-21 21:45:58.000 080 21182.10 72.73 42876.06 47822.95 2015-03-21 21:45:59.000 080 21182.14 72.71 42876.12 47823.00 2015-03-21 21:46:00.000 080 21182.19 72.69 42876.16 47823.05 2015-03-21 21:46:01.000 080 21182.21 72.71 42876.19 47823.11 2015-03-21 21:46:02.000 080 21182.19 72.76 42876.18 47823.13 2015-03-21 21:46:03.000 080 21182.17 72.81 42876.15 47823.13 2015-03-21 21:46:04.000 080 21182.17 72.86 42876.10 47823.11 2015-03-21 21:46:05.000 080 21182.15 72.91 42876.14 47823.10 2015-03-21 21:46:06.000 080 21182.20 72.91 42876.08 47823.05 2015-03-21 21:46:07.000 080 21182.22 72.93 42876.08 47823.04 2015-03-21 21:46:08.000 080 21182.22 72.94 42876.08 47823.03 2015-03-21 21:46:09.000 080 21182.22 72.99 42876.03 47823.02 2015-03-21 21:46:10.000 080 21182.16 73.04 42875.99 47823.00 2015-03-21 21:46:11.000 080 21182.16 73.04 42875.97 47822.94 2015-03-21 21:46:12.000 080 21182.14 73.05 42875.95 47822.91 2015-03-21 21:46:13.000 080 21182.15 73.05 42875.98 47822.88 2015-03-21 21:46:14.000 080 21182.14 72.99 42875.97 47822.87 2015-03-21 21:46:15.000 080 21182.12 72.98 42875.95 47822.88 2015-03-21 21:46:16.000 080 21182.12 72.98 42875.97 47822.92 2015-03-21 21:46:17.000 080 21182.16 72.98 42875.99 47822.90 2015-03-21 21:46:18.000 080 21182.16 73.00 42875.97 47822.95 2015-03-21 21:46:19.000 080 21182.17 72.99 42875.96 47822.93 2015-03-21 21:46:20.000 080 21182.19 72.95 42875.99 47822.93 2015-03-21 21:46:21.000 080 21182.18 72.94 42875.97 47822.95 2015-03-21 21:46:22.000 080 21182.21 72.94 42875.97 47822.95 2015-03-21 21:46:23.000 080 21182.19 72.93 42875.97 47822.97 2015-03-21 21:46:24.000 080 21182.20 72.91 42875.99 47822.99 2015-03-21 21:46:25.000 080 21182.21 72.90 42876.03 47823.01 2015-03-21 21:46:26.000 080 21182.20 72.91 42876.00 47822.99 2015-03-21 21:46:27.000 080 21182.23 72.90 42876.00 47823.00 2015-03-21 21:46:28.000 080 21182.21 72.90 42875.98 47823.00 2015-03-21 21:46:29.000 080 21182.18 72.94 42875.99 47823.01 2015-03-21 21:46:30.000 080 21182.19 72.94 42875.97 47822.98 2015-03-21 21:46:31.000 080 21182.19 72.96 42875.97 47822.98 2015-03-21 21:46:32.000 080 21182.21 72.94 42875.97 47822.96 2015-03-21 21:46:33.000 080 21182.19 72.91 42875.97 47822.96 2015-03-21 21:46:34.000 080 21182.23 72.92 42875.94 47822.96 2015-03-21 21:46:35.000 080 21182.24 72.94 42875.97 47822.97 2015-03-21 21:46:36.000 080 21182.24 72.90 42875.99 47823.00 2015-03-21 21:46:37.000 080 21182.27 72.87 42876.03 47822.99 2015-03-21 21:46:38.000 080 21182.29 72.83 42876.01 47823.01 2015-03-21 21:46:39.000 080 21182.29 72.82 42876.04 47823.04 2015-03-21 21:46:40.000 080 21182.26 72.84 42876.05 47823.06 2015-03-21 21:46:41.000 080 21182.21 72.90 42876.07 47823.07 2015-03-21 21:46:42.000 080 21182.20 72.93 42876.07 47823.07 2015-03-21 21:46:43.000 080 21182.20 72.89 42876.06 47823.08 2015-03-21 21:46:44.000 080 21182.22 72.86 42876.11 47823.07 2015-03-21 21:46:45.000 080 21182.23 72.83 42876.10 47823.06 2015-03-21 21:46:46.000 080 21182.19 72.81 42876.08 47823.11 2015-03-21 21:46:47.000 080 21182.19 72.78 42876.16 47823.11 2015-03-21 21:46:48.000 080 21182.24 72.79 42876.15 47823.12 2015-03-21 21:46:49.000 080 21182.25 72.80 42876.14 47823.14 2015-03-21 21:46:50.000 080 21182.27 72.78 42876.17 47823.16 2015-03-21 21:46:51.000 080 21182.27 72.79 42876.18 47823.17 2015-03-21 21:46:52.000 080 21182.28 72.78 42876.17 47823.17 2015-03-21 21:46:53.000 080 21182.31 72.77 42876.17 47823.19 2015-03-21 21:46:54.000 080 21182.32 72.73 42876.15 47823.19 2015-03-21 21:46:55.000 080 21182.32 72.71 42876.20 47823.19 2015-03-21 21:46:56.000 080 21182.33 72.69 42876.18 47823.20 2015-03-21 21:46:57.000 080 21182.38 72.66 42876.17 47823.20 2015-03-21 21:46:58.000 080 21182.40 72.65 42876.19 47823.23 2015-03-21 21:46:59.000 080 21182.41 72.63 42876.19 47823.22 2015-03-21 21:47:00.000 080 21182.43 72.62 42876.18 47823.25 2015-03-21 21:47:01.000 080 21182.44 72.61 42876.19 47823.25 2015-03-21 21:47:02.000 080 21182.43 72.60 42876.20 47823.27 2015-03-21 21:47:03.000 080 21182.45 72.60 42876.20 47823.26 2015-03-21 21:47:04.000 080 21182.44 72.61 42876.20 47823.29 2015-03-21 21:47:05.000 080 21182.47 72.61 42876.21 47823.28 2015-03-21 21:47:06.000 080 21182.47 72.60 42876.23 47823.28 2015-03-21 21:47:07.000 080 21182.47 72.60 42876.23 47823.30 2015-03-21 21:47:08.000 080 21182.45 72.61 42876.25 47823.29 2015-03-21 21:47:09.000 080 21182.48 72.60 42876.24 47823.31 2015-03-21 21:47:10.000 080 21182.50 72.56 42876.23 47823.29 2015-03-21 21:47:11.000 080 21182.51 72.55 42876.24 47823.31 2015-03-21 21:47:12.000 080 21182.48 72.57 42876.25 47823.31 2015-03-21 21:47:13.000 080 21182.47 72.56 42876.25 47823.32 2015-03-21 21:47:14.000 080 21182.46 72.52 42876.28 47823.33 2015-03-21 21:47:15.000 080 21182.46 72.51 42876.28 47823.32 2015-03-21 21:47:16.000 080 21182.49 72.50 42876.32 47823.34 2015-03-21 21:47:17.000 080 21182.49 72.50 42876.32 47823.36 2015-03-21 21:47:18.000 080 21182.50 72.49 42876.31 47823.38 2015-03-21 21:47:19.000 080 21182.51 72.50 42876.31 47823.38 2015-03-21 21:47:20.000 080 21182.53 72.49 42876.31 47823.40 2015-03-21 21:47:21.000 080 21182.50 72.50 42876.32 47823.41 2015-03-21 21:47:22.000 080 21182.52 72.53 42876.33 47823.41 2015-03-21 21:47:23.000 080 21182.50 72.53 42876.32 47823.39 2015-03-21 21:47:24.000 080 21182.47 72.57 42876.31 47823.37 2015-03-21 21:47:25.000 080 21182.52 72.54 42876.29 47823.38 2015-03-21 21:47:26.000 080 21182.62 72.45 42876.33 47823.41 2015-03-21 21:47:27.000 080 21182.67 72.38 42876.38 47823.44 2015-03-21 21:47:28.000 080 21182.69 72.36 42876.40 47823.50 2015-03-21 21:47:29.000 080 21182.72 72.36 42876.41 47823.56 2015-03-21 21:47:30.000 080 21182.71 72.37 42876.41 47823.59 2015-03-21 21:47:31.000 080 21182.74 72.38 42876.43 47823.62 2015-03-21 21:47:32.000 080 21182.75 72.39 42876.42 47823.62 2015-03-21 21:47:33.000 080 21182.79 72.39 42876.41 47823.59 2015-03-21 21:47:34.000 080 21182.80 72.36 42876.43 47823.65 2015-03-21 21:47:35.000 080 21182.78 72.37 42876.41 47823.67 2015-03-21 21:47:36.000 080 21182.78 72.37 42876.45 47823.67 2015-03-21 21:47:37.000 080 21182.79 72.35 42876.43 47823.66 2015-03-21 21:47:38.000 080 21182.83 72.33 42876.42 47823.66 2015-03-21 21:47:39.000 080 21182.81 72.33 42876.43 47823.67 2015-03-21 21:47:40.000 080 21182.83 72.30 42876.44 47823.67 2015-03-21 21:47:41.000 080 21182.86 72.28 42876.46 47823.69 2015-03-21 21:47:42.000 080 21182.83 72.26 42876.49 47823.69 2015-03-21 21:47:43.000 080 21182.80 72.25 42876.52 47823.72 2015-03-21 21:47:44.000 080 21182.80 72.24 42876.54 47823.72 2015-03-21 21:47:45.000 080 21182.84 72.21 42876.52 47823.74 2015-03-21 21:47:46.000 080 21182.83 72.21 42876.54 47823.73 2015-03-21 21:47:47.000 080 21182.84 72.21 42876.53 47823.73 2015-03-21 21:47:48.000 080 21182.82 72.24 42876.50 47823.74 2015-03-21 21:47:49.000 080 21182.81 72.23 42876.52 47823.75 2015-03-21 21:47:50.000 080 21182.79 72.20 42876.55 47823.72 2015-03-21 21:47:51.000 080 21182.76 72.20 42876.53 47823.71 2015-03-21 21:47:52.000 080 21182.76 72.20 42876.50 47823.71 2015-03-21 21:47:53.000 080 21182.76 72.20 42876.49 47823.72 2015-03-21 21:47:54.000 080 21182.76 72.20 42876.53 47823.71 2015-03-21 21:47:55.000 080 21182.76 72.20 42876.54 47823.72 2015-03-21 21:47:56.000 080 21182.75 72.20 42876.52 47823.69 2015-03-21 21:47:57.000 080 21182.74 72.18 42876.52 47823.70 2015-03-21 21:47:58.000 080 21182.76 72.17 42876.52 47823.69 2015-03-21 21:47:59.000 080 21182.78 72.16 42876.51 47823.70 2015-03-21 21:48:00.000 080 21182.76 72.13 42876.54 47823.69 2015-03-21 21:48:01.000 080 21182.70 72.11 42876.56 47823.69 2015-03-21 21:48:02.000 080 21182.69 72.11 42876.56 47823.68 2015-03-21 21:48:03.000 080 21182.67 72.08 42876.55 47823.70 2015-03-21 21:48:04.000 080 21182.66 72.10 42876.56 47823.69 2015-03-21 21:48:05.000 080 21182.65 72.12 42876.58 47823.68 2015-03-21 21:48:06.000 080 21182.63 72.11 42876.56 47823.68 2015-03-21 21:48:07.000 080 21182.63 72.08 42876.56 47823.68 2015-03-21 21:48:08.000 080 21182.61 72.10 42876.57 47823.70 2015-03-21 21:48:09.000 080 21182.61 72.10 42876.60 47823.71 2015-03-21 21:48:10.000 080 21182.61 72.13 42876.62 47823.71 2015-03-21 21:48:11.000 080 21182.62 72.17 42876.60 47823.71 2015-03-21 21:48:12.000 080 21182.63 72.20 42876.60 47823.74 2015-03-21 21:48:13.000 080 21182.63 72.23 42876.60 47823.73 2015-03-21 21:48:14.000 080 21182.63 72.26 42876.58 47823.70 2015-03-21 21:48:15.000 080 21182.64 72.29 42876.56 47823.72 2015-03-21 21:48:16.000 080 21182.64 72.32 42876.56 47823.72 2015-03-21 21:48:17.000 080 21182.62 72.36 42876.53 47823.69 2015-03-21 21:48:18.000 080 21182.61 72.36 42876.50 47823.70 2015-03-21 21:48:19.000 080 21182.64 72.38 42876.50 47823.67 2015-03-21 21:48:20.000 080 21182.65 72.36 42876.50 47823.66 2015-03-21 21:48:21.000 080 21182.67 72.37 42876.49 47823.65 2015-03-21 21:48:22.000 080 21182.66 72.37 42876.48 47823.64 2015-03-21 21:48:23.000 080 21182.68 72.36 42876.49 47823.66 2015-03-21 21:48:24.000 080 21182.71 72.38 42876.50 47823.65 2015-03-21 21:48:25.000 080 21182.69 72.37 42876.47 47823.66 2015-03-21 21:48:26.000 080 21182.71 72.41 42876.46 47823.61 2015-03-21 21:48:27.000 080 21182.71 72.43 42876.47 47823.63 2015-03-21 21:48:28.000 080 21182.71 72.45 42876.44 47823.62 2015-03-21 21:48:29.000 080 21182.72 72.44 42876.40 47823.58 2015-03-21 21:48:30.000 080 21182.70 72.44 42876.41 47823.57 2015-03-21 21:48:31.000 080 21182.74 72.45 42876.37 47823.56 2015-03-21 21:48:32.000 080 21182.75 72.48 42876.36 47823.55 2015-03-21 21:48:33.000 080 21182.73 72.47 42876.34 47823.55 2015-03-21 21:48:34.000 080 21182.72 72.44 42876.37 47823.53 2015-03-21 21:48:35.000 080 21182.73 72.43 42876.37 47823.54 2015-03-21 21:48:36.000 080 21182.76 72.41 42876.33 47823.53 2015-03-21 21:48:37.000 080 21182.76 72.39 42876.34 47823.53 2015-03-21 21:48:38.000 080 21182.76 72.37 42876.37 47823.53 2015-03-21 21:48:39.000 080 21182.74 72.37 42876.33 47823.54 2015-03-21 21:48:40.000 080 21182.75 72.35 42876.32 47823.54 2015-03-21 21:48:41.000 080 21182.76 72.37 42876.34 47823.54 2015-03-21 21:48:42.000 080 21182.77 72.35 42876.34 47823.54 2015-03-21 21:48:43.000 080 21182.79 72.31 42876.36 47823.55 2015-03-21 21:48:44.000 080 21182.82 72.27 42876.33 47823.57 2015-03-21 21:48:45.000 080 21182.80 72.28 42876.30 47823.54 2015-03-21 21:48:46.000 080 21182.85 72.28 42876.35 47823.57 2015-03-21 21:48:47.000 080 21182.85 72.27 42876.34 47823.55 2015-03-21 21:48:48.000 080 21182.85 72.24 42876.32 47823.58 2015-03-21 21:48:49.000 080 21182.84 72.19 42876.33 47823.56 2015-03-21 21:48:50.000 080 21182.87 72.17 42876.34 47823.57 2015-03-21 21:48:51.000 080 21182.87 72.13 42876.33 47823.57 2015-03-21 21:48:52.000 080 21182.87 72.11 42876.37 47823.59 2015-03-21 21:48:53.000 080 21182.88 72.10 42876.38 47823.62 2015-03-21 21:48:54.000 080 21182.90 72.08 42876.40 47823.63 2015-03-21 21:48:55.000 080 21182.88 72.08 42876.42 47823.61 2015-03-21 21:48:56.000 080 21182.85 72.12 42876.40 47823.61 2015-03-21 21:48:57.000 080 21182.82 72.13 42876.35 47823.61 2015-03-21 21:48:58.000 080 21182.81 72.11 42876.34 47823.58 2015-03-21 21:48:59.000 080 21182.81 72.11 42876.34 47823.55 2015-03-21 21:49:00.000 080 21182.79 72.12 42876.31 47823.57 2015-03-21 21:49:01.000 080 21182.77 72.15 42876.32 47823.53 2015-03-21 21:49:02.000 080 21182.75 72.19 42876.29 47823.54 2015-03-21 21:49:03.000 080 21182.73 72.27 42876.28 47823.51 2015-03-21 21:49:04.000 080 21182.71 72.35 42876.24 47823.48 2015-03-21 21:49:05.000 080 21182.71 72.37 42876.20 47823.45 2015-03-21 21:49:06.000 080 21182.72 72.41 42876.17 47823.40 2015-03-21 21:49:07.000 080 21182.75 72.39 42876.16 47823.38 2015-03-21 21:49:08.000 080 21182.73 72.33 42876.16 47823.38 2015-03-21 21:49:09.000 080 21182.77 72.27 42876.18 47823.36 2015-03-21 21:49:10.000 080 21182.80 72.23 42876.20 47823.45 2015-03-21 21:49:11.000 080 21182.85 72.21 42876.25 47823.47 2015-03-21 21:49:12.000 080 21182.84 72.21 42876.27 47823.50 2015-03-21 21:49:13.000 080 21182.82 72.24 42876.29 47823.53 2015-03-21 21:49:14.000 080 21182.82 72.24 42876.31 47823.54 2015-03-21 21:49:15.000 080 21182.79 72.21 42876.35 47823.55 2015-03-21 21:49:16.000 080 21182.80 72.18 42876.37 47823.53 2015-03-21 21:49:17.000 080 21182.75 72.18 42876.37 47823.55 2015-03-21 21:49:18.000 080 21182.77 72.16 42876.35 47823.56 2015-03-21 21:49:19.000 080 21182.72 72.16 42876.39 47823.55 2015-03-21 21:49:20.000 080 21182.69 72.14 42876.38 47823.58 2015-03-21 21:49:21.000 080 21182.64 72.13 42876.40 47823.55 2015-03-21 21:49:22.000 080 21182.63 72.15 42876.38 47823.56 2015-03-21 21:49:23.000 080 21182.60 72.18 42876.37 47823.55 2015-03-21 21:49:24.000 080 21182.60 72.19 42876.38 47823.50 2015-03-21 21:49:25.000 080 21182.56 72.19 42876.35 47823.50 2015-03-21 21:49:26.000 080 21182.55 72.21 42876.32 47823.46 2015-03-21 21:49:27.000 080 21182.57 72.18 42876.29 47823.44 2015-03-21 21:49:28.000 080 21182.52 72.21 42876.30 47823.40 2015-03-21 21:49:29.000 080 21182.49 72.19 42876.30 47823.41 2015-03-21 21:49:30.000 080 21182.51 72.18 42876.26 47823.38 2015-03-21 21:49:31.000 080 21182.49 72.19 42876.26 47823.37 2015-03-21 21:49:32.000 080 21182.46 72.18 42876.27 47823.36 2015-03-21 21:49:33.000 080 21182.45 72.21 42876.27 47823.35 2015-03-21 21:49:34.000 080 21182.47 72.19 42876.27 47823.33 2015-03-21 21:49:35.000 080 21182.45 72.17 42876.27 47823.34 2015-03-21 21:49:36.000 080 21182.44 72.14 42876.25 47823.33 2015-03-21 21:49:37.000 080 21182.43 72.14 42876.23 47823.33 2015-03-21 21:49:38.000 080 21182.42 72.14 42876.23 47823.31 2015-03-21 21:49:39.000 080 21182.42 72.16 42876.23 47823.29 2015-03-21 21:49:40.000 080 21182.40 72.19 42876.20 47823.27 2015-03-21 21:49:41.000 080 21182.37 72.22 42876.21 47823.26 2015-03-21 21:49:42.000 080 21182.35 72.22 42876.18 47823.23 2015-03-21 21:49:43.000 080 21182.35 72.24 42876.16 47823.20 2015-03-21 21:49:44.000 080 21182.32 72.24 42876.17 47823.18 2015-03-21 21:49:45.000 080 21182.31 72.22 42876.14 47823.16 2015-03-21 21:49:46.000 080 21182.33 72.14 42876.17 47823.18 2015-03-21 21:49:47.000 080 21182.33 72.07 42876.18 47823.15 2015-03-21 21:49:48.000 080 21182.31 72.03 42876.22 47823.20 2015-03-21 21:49:49.000 080 21182.31 72.00 42876.25 47823.20 2015-03-21 21:49:50.000 080 21182.30 71.96 42876.26 47823.24 2015-03-21 21:49:51.000 080 21182.28 71.95 42876.30 47823.26 2015-03-21 21:49:52.000 080 21182.26 71.94 42876.29 47823.25 2015-03-21 21:49:53.000 080 21182.23 71.95 42876.26 47823.23 2015-03-21 21:49:54.000 080 21182.22 71.92 42876.31 47823.26 2015-03-21 21:49:55.000 080 21182.21 71.90 42876.33 47823.25 2015-03-21 21:49:56.000 080 21182.21 71.87 42876.37 47823.25 2015-03-21 21:49:57.000 080 21182.17 71.85 42876.31 47823.26 2015-03-21 21:49:58.000 080 21182.11 71.83 42876.34 47823.24 2015-03-21 21:49:59.000 080 21182.12 71.82 42876.35 47823.22 2015-03-21 21:50:00.000 080 21182.10 71.78 42876.32 47823.24 2015-03-21 21:50:01.000 080 21182.07 71.76 42876.31 47823.21 2015-03-21 21:50:02.000 080 21182.07 71.73 42876.33 47823.23 2015-03-21 21:50:03.000 080 21182.05 71.71 42876.31 47823.20 2015-03-21 21:50:04.000 080 21182.03 71.68 42876.33 47823.20 2015-03-21 21:50:05.000 080 21182.00 71.67 42876.31 47823.19 2015-03-21 21:50:06.000 080 21181.99 71.65 42876.32 47823.21 2015-03-21 21:50:07.000 080 21181.96 71.64 42876.36 47823.20 2015-03-21 21:50:08.000 080 21181.97 71.62 42876.32 47823.22 2015-03-21 21:50:09.000 080 21181.98 71.59 42876.31 47823.21 2015-03-21 21:50:10.000 080 21181.97 71.59 42876.34 47823.20 2015-03-21 21:50:11.000 080 21181.95 71.57 42876.33 47823.21 2015-03-21 21:50:12.000 080 21181.95 71.57 42876.33 47823.21 2015-03-21 21:50:13.000 080 21181.95 71.56 42876.32 47823.20 2015-03-21 21:50:14.000 080 21181.94 71.51 42876.31 47823.20 2015-03-21 21:50:15.000 080 21181.92 71.52 42876.36 47823.17 2015-03-21 21:50:16.000 080 21181.92 71.56 42876.35 47823.20 2015-03-21 21:50:17.000 080 21181.91 71.53 42876.33 47823.18 2015-03-21 21:50:18.000 080 21181.87 71.56 42876.31 47823.18 2015-03-21 21:50:19.000 080 21181.86 71.61 42876.30 47823.15 2015-03-21 21:50:20.000 080 21181.87 71.59 42876.29 47823.14 2015-03-21 21:50:21.000 080 21181.83 71.62 42876.31 47823.13 2015-03-21 21:50:22.000 080 21181.84 71.65 42876.29 47823.13 2015-03-21 21:50:23.000 080 21181.83 71.66 42876.26 47823.13 2015-03-21 21:50:24.000 080 21181.85 71.66 42876.28 47823.11 2015-03-21 21:50:25.000 080 21181.87 71.67 42876.28 47823.10 2015-03-21 21:50:26.000 080 21181.87 71.66 42876.28 47823.11 2015-03-21 21:50:27.000 080 21181.88 71.68 42876.27 47823.10 2015-03-21 21:50:28.000 080 21181.88 71.68 42876.32 47823.09 2015-03-21 21:50:29.000 080 21181.89 71.65 42876.29 47823.09 2015-03-21 21:50:30.000 080 21181.89 71.65 42876.28 47823.11 2015-03-21 21:50:31.000 080 21181.87 71.65 42876.30 47823.11 2015-03-21 21:50:32.000 080 21181.89 71.62 42876.29 47823.12 2015-03-21 21:50:33.000 080 21181.94 71.61 42876.28 47823.16 2015-03-21 21:50:34.000 080 21181.97 71.62 42876.32 47823.16 2015-03-21 21:50:35.000 080 21181.98 71.64 42876.31 47823.16 2015-03-21 21:50:36.000 080 21181.99 71.63 42876.32 47823.20 2015-03-21 21:50:37.000 080 21181.96 71.63 42876.33 47823.19 2015-03-21 21:50:38.000 080 21181.96 71.63 42876.34 47823.21 2015-03-21 21:50:39.000 080 21181.96 71.63 42876.34 47823.19 2015-03-21 21:50:40.000 080 21181.98 71.63 42876.36 47823.20 2015-03-21 21:50:41.000 080 21181.96 71.64 42876.35 47823.23 2015-03-21 21:50:42.000 080 21181.94 71.66 42876.34 47823.20 2015-03-21 21:50:43.000 080 21181.97 71.68 42876.33 47823.22 2015-03-21 21:50:44.000 080 21181.96 71.71 42876.30 47823.21 2015-03-21 21:50:45.000 080 21182.00 71.74 42876.29 47823.21 2015-03-21 21:50:46.000 080 21182.00 71.75 42876.29 47823.17 2015-03-21 21:50:47.000 080 21182.01 71.79 42876.29 47823.19 2015-03-21 21:50:48.000 080 21181.99 71.82 42876.29 47823.15 2015-03-21 21:50:49.000 080 21181.99 71.83 42876.28 47823.17 2015-03-21 21:50:50.000 080 21181.99 71.84 42876.28 47823.15 2015-03-21 21:50:51.000 080 21181.97 71.88 42876.28 47823.14 2015-03-21 21:50:52.000 080 21181.96 71.93 42876.24 47823.14 2015-03-21 21:50:53.000 080 21181.94 71.96 42876.25 47823.13 2015-03-21 21:50:54.000 080 21181.94 71.98 42876.23 47823.11 2015-03-21 21:50:55.000 080 21181.94 72.01 42876.24 47823.10 2015-03-21 21:50:56.000 080 21181.90 72.01 42876.25 47823.08 2015-03-21 21:50:57.000 080 21181.89 72.04 42876.24 47823.05 2015-03-21 21:50:58.000 080 21181.85 72.03 42876.21 47823.07 2015-03-21 21:50:59.000 080 21181.84 72.03 42876.23 47823.04 2015-03-21 21:51:00.000 080 21181.80 72.05 42876.22 47823.05 2015-03-21 21:51:01.000 080 21181.81 72.07 42876.22 47823.04 2015-03-21 21:51:02.000 080 21181.79 72.11 42876.25 47823.03 2015-03-21 21:51:03.000 080 21181.79 72.12 42876.22 47823.03 2015-03-21 21:51:04.000 080 21181.80 72.13 42876.21 47823.01 2015-03-21 21:51:05.000 080 21181.80 72.16 42876.20 47823.01 2015-03-21 21:51:06.000 080 21181.75 72.19 42876.19 47823.01 2015-03-21 21:51:07.000 080 21181.79 72.22 42876.22 47823.00 2015-03-21 21:51:08.000 080 21181.77 72.22 42876.24 47823.00 2015-03-21 21:51:09.000 080 21181.79 72.25 42876.20 47823.00 2015-03-21 21:51:10.000 080 21181.79 72.26 42876.24 47822.99 2015-03-21 21:51:11.000 080 21181.79 72.27 42876.23 47823.02 2015-03-21 21:51:12.000 080 21181.79 72.29 42876.23 47823.03 2015-03-21 21:51:13.000 080 21181.78 72.30 42876.21 47823.03 2015-03-21 21:51:14.000 080 21181.77 72.31 42876.22 47823.04 2015-03-21 21:51:15.000 080 21181.74 72.33 42876.26 47823.03 2015-03-21 21:51:16.000 080 21181.70 72.35 42876.24 47823.02 2015-03-21 21:51:17.000 080 21181.65 72.37 42876.24 47822.99 2015-03-21 21:51:18.000 080 21181.64 72.38 42876.27 47823.01 2015-03-21 21:51:19.000 080 21181.61 72.41 42876.27 47823.00 2015-03-21 21:51:20.000 080 21181.59 72.43 42876.28 47822.98 2015-03-21 21:51:21.000 080 21181.55 72.44 42876.26 47822.99 2015-03-21 21:51:22.000 080 21181.52 72.46 42876.24 47822.92 2015-03-21 21:51:23.000 080 21181.50 72.49 42876.23 47822.93 2015-03-21 21:51:24.000 080 21181.45 72.49 42876.24 47822.93 2015-03-21 21:51:25.000 080 21181.45 72.48 42876.25 47822.89 2015-03-21 21:51:26.000 080 21181.46 72.48 42876.24 47822.88 2015-03-21 21:51:27.000 080 21181.43 72.46 42876.23 47822.87 2015-03-21 21:51:28.000 080 21181.40 72.44 42876.21 47822.87 2015-03-21 21:51:29.000 080 21181.35 72.44 42876.22 47822.86 2015-03-21 21:51:30.000 080 21181.37 72.44 42876.25 47822.84 2015-03-21 21:51:31.000 080 21181.37 72.40 42876.21 47822.84 2015-03-21 21:51:32.000 080 21181.34 72.38 42876.22 47822.83 2015-03-21 21:51:33.000 080 21181.28 72.39 42876.22 47822.79 2015-03-21 21:51:34.000 080 21181.23 72.37 42876.24 47822.84 2015-03-21 21:51:35.000 080 21181.21 72.35 42876.23 47822.78 2015-03-21 21:51:36.000 080 21181.19 72.33 42876.23 47822.77 2015-03-21 21:51:37.000 080 21181.13 72.35 42876.22 47822.76 2015-03-21 21:51:38.000 080 21181.14 72.36 42876.22 47822.77 2015-03-21 21:51:39.000 080 21181.10 72.37 42876.22 47822.77 2015-03-21 21:51:40.000 080 21181.09 72.35 42876.24 47822.75 2015-03-21 21:51:41.000 080 21181.09 72.34 42876.27 47822.75 2015-03-21 21:51:42.000 080 21181.08 72.32 42876.29 47822.76 2015-03-21 21:51:43.000 080 21181.04 72.27 42876.28 47822.75 2015-03-21 21:51:44.000 080 21180.97 72.28 42876.32 47822.73 2015-03-21 21:51:45.000 080 21180.93 72.31 42876.33 47822.76 2015-03-21 21:51:46.000 080 21180.94 72.31 42876.35 47822.75 2015-03-21 21:51:47.000 080 21180.94 72.32 42876.35 47822.76 2015-03-21 21:51:48.000 080 21180.92 72.32 42876.37 47822.75 2015-03-21 21:51:49.000 080 21180.92 72.34 42876.37 47822.76 2015-03-21 21:51:50.000 080 21180.90 72.38 42876.35 47822.77 2015-03-21 21:51:51.000 080 21180.87 72.40 42876.35 47822.74 2015-03-21 21:51:52.000 080 21180.82 72.41 42876.36 47822.72 2015-03-21 21:51:53.000 080 21180.77 72.44 42876.35 47822.70 2015-03-21 21:51:54.000 080 21180.73 72.47 42876.34 47822.65 2015-03-21 21:51:55.000 080 21180.70 72.47 42876.30 47822.63 2015-03-21 21:51:56.000 080 21180.71 72.48 42876.26 47822.59 2015-03-21 21:51:57.000 080 21180.69 72.49 42876.25 47822.57 2015-03-21 21:51:58.000 080 21180.63 72.51 42876.21 47822.52 2015-03-21 21:51:59.000 080 21180.62 72.50 42876.21 47822.49 2015-03-21 21:52:00.000 080 21180.61 72.47 42876.19 47822.49 2015-03-21 21:52:01.000 080 21180.59 72.47 42876.20 47822.47 2015-03-21 21:52:02.000 080 21180.58 72.43 42876.20 47822.46 2015-03-21 21:52:03.000 080 21180.54 72.39 42876.22 47822.46 2015-03-21 21:52:04.000 080 21180.57 72.40 42876.20 47822.43 2015-03-21 21:52:05.000 080 21180.54 72.38 42876.21 47822.43 2015-03-21 21:52:06.000 080 21180.49 72.39 42876.20 47822.46 2015-03-21 21:52:07.000 080 21180.48 72.37 42876.22 47822.44 2015-03-21 21:52:08.000 080 21180.46 72.38 42876.22 47822.43 2015-03-21 21:52:09.000 080 21180.38 72.48 42876.23 47822.43 2015-03-21 21:52:10.000 080 21180.35 72.58 42876.17 47822.38 2015-03-21 21:52:11.000 080 21180.29 72.66 42876.08 47822.30 2015-03-21 21:52:12.000 080 21180.27 72.68 42876.03 47822.20 2015-03-21 21:52:13.000 080 21180.23 72.71 42875.97 47822.13 2015-03-21 21:52:14.000 080 21180.18 72.76 42875.88 47822.05 2015-03-21 21:52:15.000 080 21180.17 72.79 42875.84 47821.99 2015-03-21 21:52:16.000 080 21180.14 72.79 42875.79 47821.94 2015-03-21 21:52:17.000 080 21180.13 72.79 42875.78 47821.89 2015-03-21 21:52:18.000 080 21180.12 72.79 42875.74 47821.87 2015-03-21 21:52:19.000 080 21180.12 72.79 42875.68 47821.84 2015-03-21 21:52:20.000 080 21180.14 72.76 42875.67 47821.81 2015-03-21 21:52:21.000 080 21180.15 72.73 42875.71 47821.79 2015-03-21 21:52:22.000 080 21180.16 72.69 42875.70 47821.80 2015-03-21 21:52:23.000 080 21180.18 72.65 42875.70 47821.78 2015-03-21 21:52:24.000 080 21180.18 72.60 42875.70 47821.81 2015-03-21 21:52:25.000 080 21180.22 72.55 42875.74 47821.85 2015-03-21 21:52:26.000 080 21180.23 72.52 42875.79 47821.89 2015-03-21 21:52:27.000 080 21180.23 72.48 42875.82 47821.93 2015-03-21 21:52:28.000 080 21180.26 72.43 42875.88 47821.95 2015-03-21 21:52:29.000 080 21180.26 72.39 42875.93 47821.99 2015-03-21 21:52:30.000 080 21180.29 72.34 42875.99 47822.07 2015-03-21 21:52:31.000 080 21180.26 72.31 42876.03 47822.11 2015-03-21 21:52:32.000 080 21180.25 72.33 42876.03 47822.15 2015-03-21 21:52:33.000 080 21180.27 72.33 42876.05 47822.16 2015-03-21 21:52:34.000 080 21180.24 72.37 42876.05 47822.20 2015-03-21 21:52:35.000 080 21180.17 72.40 42876.05 47822.17 2015-03-21 21:52:36.000 080 21180.15 72.42 42876.04 47822.14 2015-03-21 21:52:37.000 080 21180.13 72.44 42876.01 47822.09 2015-03-21 21:52:38.000 080 21180.12 72.47 42876.00 47822.08 2015-03-21 21:52:39.000 080 21180.07 72.49 42875.99 47822.05 2015-03-21 21:52:40.000 080 21180.05 72.49 42875.97 47822.02 2015-03-21 21:52:41.000 080 21180.00 72.50 42875.93 47821.97 2015-03-21 21:52:42.000 080 21179.94 72.53 42875.91 47821.94 2015-03-21 21:52:43.000 080 21179.92 72.55 42875.90 47821.90 2015-03-21 21:52:44.000 080 21179.92 72.52 42875.89 47821.86 2015-03-21 21:52:45.000 080 21179.89 72.44 42875.89 47821.84 2015-03-21 21:52:46.000 080 21179.84 72.44 42875.91 47821.85 2015-03-21 21:52:47.000 080 21179.82 72.40 42875.93 47821.86 2015-03-21 21:52:48.000 080 21179.81 72.38 42875.95 47821.85 2015-03-21 21:52:49.000 080 21179.78 72.36 42875.93 47821.88 2015-03-21 21:52:50.000 080 21179.78 72.34 42875.93 47821.86 2015-03-21 21:52:51.000 080 21179.77 72.30 42875.97 47821.90 2015-03-21 21:52:52.000 080 21179.74 72.29 42876.00 47821.88 2015-03-21 21:52:53.000 080 21179.70 72.25 42876.01 47821.89 2015-03-21 21:52:54.000 080 21179.66 72.23 42876.04 47821.90 2015-03-21 21:52:55.000 080 21179.62 72.22 42876.04 47821.88 2015-03-21 21:52:56.000 080 21179.61 72.15 42876.04 47821.88 2015-03-21 21:52:57.000 080 21179.57 72.07 42876.03 47821.88 2015-03-21 21:52:58.000 080 21179.60 71.98 42876.01 47821.87 2015-03-21 21:52:59.000 080 21179.62 71.94 42876.02 47821.88 2015-03-21 21:53:00.000 080 21179.64 71.90 42876.02 47821.88 2015-03-21 21:53:01.000 080 21179.63 71.87 42876.01 47821.89 2015-03-21 21:53:02.000 080 21179.67 71.83 42876.01 47821.89 2015-03-21 21:53:03.000 080 21179.67 71.80 42876.01 47821.91 2015-03-21 21:53:04.000 080 21179.67 71.78 42876.02 47821.91 2015-03-21 21:53:05.000 080 21179.74 71.74 42876.04 47821.92 2015-03-21 21:53:06.000 080 21179.77 71.71 42876.04 47821.94 2015-03-21 21:53:07.000 080 21179.80 71.71 42876.07 47821.99 2015-03-21 21:53:08.000 080 21179.86 71.68 42876.09 47822.01 2015-03-21 21:53:09.000 080 21179.91 71.65 42876.11 47822.03 2015-03-21 21:53:10.000 080 21179.94 71.63 42876.14 47822.08 2015-03-21 21:53:11.000 080 21179.98 71.61 42876.17 47822.11 2015-03-21 21:53:12.000 080 21180.01 71.60 42876.17 47822.14 2015-03-21 21:53:13.000 080 21180.00 71.60 42876.17 47822.15 2015-03-21 21:53:14.000 080 21180.03 71.62 42876.15 47822.16 2015-03-21 21:53:15.000 080 21180.07 71.61 42876.17 47822.17 2015-03-21 21:53:16.000 080 21180.13 71.63 42876.20 47822.20 2015-03-21 21:53:17.000 080 21180.13 71.66 42876.16 47822.22 2015-03-21 21:53:18.000 080 21180.13 71.65 42876.18 47822.24 2015-03-21 21:53:19.000 080 21180.12 71.64 42876.17 47822.22 2015-03-21 21:53:20.000 080 21180.13 71.63 42876.18 47822.24 2015-03-21 21:53:21.000 080 21180.12 71.65 42876.20 47822.21 2015-03-21 21:53:22.000 080 21180.12 71.66 42876.18 47822.23 2015-03-21 21:53:23.000 080 21180.12 71.68 42876.15 47822.22 2015-03-21 21:53:24.000 080 21180.11 71.67 42876.20 47822.21 2015-03-21 21:53:25.000 080 21180.07 71.68 42876.18 47822.22 2015-03-21 21:53:26.000 080 21180.07 71.70 42876.16 47822.19 2015-03-21 21:53:27.000 080 21180.06 71.71 42876.16 47822.19 2015-03-21 21:53:28.000 080 21180.09 71.68 42876.17 47822.20 2015-03-21 21:53:29.000 080 21180.13 71.67 42876.15 47822.20 2015-03-21 21:53:30.000 080 21180.17 71.67 42876.18 47822.22 2015-03-21 21:53:31.000 080 21180.22 71.65 42876.20 47822.24 2015-03-21 21:53:32.000 080 21180.27 71.66 42876.21 47822.27 2015-03-21 21:53:33.000 080 21180.34 71.64 42876.23 47822.33 2015-03-21 21:53:34.000 080 21180.37 71.63 42876.24 47822.36 2015-03-21 21:53:35.000 080 21180.41 71.65 42876.27 47822.41 2015-03-21 21:53:36.000 080 21180.45 71.62 42876.27 47822.47 2015-03-21 21:53:37.000 080 21180.51 71.60 42876.31 47822.52 2015-03-21 21:53:38.000 080 21180.54 71.58 42876.36 47822.54 2015-03-21 21:53:39.000 080 21180.58 71.58 42876.41 47822.60 2015-03-21 21:53:40.000 080 21180.62 71.55 42876.43 47822.64 2015-03-21 21:53:41.000 080 21180.62 71.54 42876.49 47822.66 2015-03-21 21:53:42.000 080 21180.65 71.52 42876.48 47822.68 2015-03-21 21:53:43.000 080 21180.65 71.53 42876.46 47822.69 2015-03-21 21:53:44.000 080 21180.65 71.54 42876.46 47822.75 2015-03-21 21:53:45.000 080 21180.65 71.51 42876.50 47822.75 2015-03-21 21:53:46.000 080 21180.67 71.49 42876.54 47822.76 2015-03-21 21:53:47.000 080 21180.70 71.45 42876.55 47822.79 2015-03-21 21:53:48.000 080 21180.71 71.45 42876.56 47822.80 2015-03-21 21:53:49.000 080 21180.75 71.42 42876.58 47822.83 2015-03-21 21:53:50.000 080 21180.75 71.41 42876.58 47822.86 2015-03-21 21:53:51.000 080 21180.75 71.43 42876.61 47822.86 2015-03-21 21:53:52.000 080 21180.74 71.46 42876.60 47822.88 2015-03-21 21:53:53.000 080 21180.77 71.48 42876.63 47822.90 2015-03-21 21:53:54.000 080 21180.78 71.52 42876.65 47822.90 2015-03-21 21:53:55.000 080 21180.76 71.50 42876.64 47822.90 2015-03-21 21:53:56.000 080 21180.78 71.51 42876.61 47822.89 2015-03-21 21:53:57.000 080 21180.79 71.55 42876.57 47822.87 2015-03-21 21:53:58.000 080 21180.78 71.57 42876.54 47822.87 2015-03-21 21:53:59.000 080 21180.72 71.60 42876.50 47822.81 2015-03-21 21:54:00.000 080 21180.70 71.61 42876.45 47822.80 2015-03-21 21:54:01.000 080 21180.66 71.61 42876.46 47822.72 2015-03-21 21:54:02.000 080 21180.62 71.62 42876.43 47822.70 2015-03-21 21:54:03.000 080 21180.60 71.62 42876.42 47822.66 2015-03-21 21:54:04.000 080 21180.60 71.62 42876.39 47822.62 2015-03-21 21:54:05.000 080 21180.57 71.63 42876.38 47822.63 2015-03-21 21:54:06.000 080 21180.54 71.62 42876.36 47822.59 2015-03-21 21:54:07.000 080 21180.53 71.62 42876.34 47822.57 2015-03-21 21:54:08.000 080 21180.56 71.63 42876.33 47822.55 2015-03-21 21:54:09.000 080 21180.55 71.63 42876.29 47822.54 2015-03-21 21:54:10.000 080 21180.54 71.64 42876.30 47822.54 2015-03-21 21:54:11.000 080 21180.53 71.65 42876.29 47822.54 2015-03-21 21:54:12.000 080 21180.53 71.63 42876.31 47822.52 2015-03-21 21:54:13.000 080 21180.53 71.65 42876.31 47822.52 2015-03-21 21:54:14.000 080 21180.54 71.66 42876.31 47822.51 2015-03-21 21:54:15.000 080 21180.57 71.68 42876.25 47822.52 2015-03-21 21:54:16.000 080 21180.56 71.73 42876.26 47822.49 2015-03-21 21:54:17.000 080 21180.54 71.72 42876.28 47822.51 2015-03-21 21:54:18.000 080 21180.51 71.72 42876.27 47822.51 2015-03-21 21:54:19.000 080 21180.52 71.78 42876.25 47822.51 2015-03-21 21:54:20.000 080 21180.51 71.82 42876.21 47822.47 2015-03-21 21:54:21.000 080 21180.51 71.84 42876.21 47822.44 2015-03-21 21:54:22.000 080 21180.49 71.88 42876.17 47822.41 2015-03-21 21:54:23.000 080 21180.47 71.90 42876.18 47822.41 2015-03-21 21:54:24.000 080 21180.49 71.94 42876.17 47822.37 2015-03-21 21:54:25.000 080 21180.52 71.98 42876.19 47822.38 2015-03-21 21:54:26.000 080 21180.51 71.99 42876.18 47822.37 2015-03-21 21:54:27.000 080 21180.49 72.00 42876.17 47822.39 2015-03-21 21:54:28.000 080 21180.47 72.04 42876.20 47822.39 2015-03-21 21:54:29.000 080 21180.45 72.05 42876.23 47822.40 2015-03-21 21:54:30.000 080 21180.45 72.04 42876.21 47822.39 2015-03-21 21:54:31.000 080 21180.46 72.03 42876.21 47822.41 2015-03-21 21:54:32.000 080 21180.45 72.03 42876.20 47822.42 2015-03-21 21:54:33.000 080 21180.46 72.01 42876.24 47822.41 2015-03-21 21:54:34.000 080 21180.47 72.00 42876.25 47822.44 2015-03-21 21:54:35.000 080 21180.47 72.00 42876.25 47822.44 2015-03-21 21:54:36.000 080 21180.43 72.05 42876.26 47822.45 2015-03-21 21:54:37.000 080 21180.41 72.07 42876.22 47822.42 2015-03-21 21:54:38.000 080 21180.39 72.10 42876.18 47822.40 2015-03-21 21:54:39.000 080 21180.38 72.09 42876.19 47822.39 2015-03-21 21:54:40.000 080 21180.40 72.06 42876.18 47822.38 2015-03-21 21:54:41.000 080 21180.36 72.06 42876.21 47822.36 2015-03-21 21:54:42.000 080 21180.36 72.07 42876.20 47822.38 2015-03-21 21:54:43.000 080 21180.38 72.09 42876.22 47822.38 2015-03-21 21:54:44.000 080 21180.43 72.11 42876.25 47822.39 2015-03-21 21:54:45.000 080 21180.45 72.12 42876.25 47822.42 2015-03-21 21:54:46.000 080 21180.43 72.15 42876.25 47822.40 2015-03-21 21:54:47.000 080 21180.41 72.18 42876.24 47822.43 2015-03-21 21:54:48.000 080 21180.43 72.21 42876.22 47822.41 2015-03-21 21:54:49.000 080 21180.42 72.23 42876.17 47822.41 2015-03-21 21:54:50.000 080 21180.38 72.27 42876.17 47822.38 2015-03-21 21:54:51.000 080 21180.38 72.31 42876.15 47822.35 2015-03-21 21:54:52.000 080 21180.34 72.33 42876.15 47822.33 2015-03-21 21:54:53.000 080 21180.36 72.36 42876.12 47822.32 2015-03-21 21:54:54.000 080 21180.36 72.36 42876.07 47822.30 2015-03-21 21:54:55.000 080 21180.36 72.34 42876.06 47822.27 2015-03-21 21:54:56.000 080 21180.37 72.33 42876.07 47822.26 2015-03-21 21:54:57.000 080 21180.32 72.35 42876.08 47822.26 2015-03-21 21:54:58.000 080 21180.28 72.43 42876.05 47822.24 2015-03-21 21:54:59.000 080 21180.24 72.49 42876.01 47822.21 2015-03-21 21:55:00.000 080 21180.20 72.52 42876.00 47822.15 2015-03-21 21:55:01.000 080 21180.17 72.52 42875.96 47822.09 2015-03-21 21:55:02.000 080 21180.18 72.51 42875.94 47822.06 2015-03-21 21:55:03.000 080 21180.16 72.52 42875.95 47822.04 2015-03-21 21:55:04.000 080 21180.14 72.52 42875.88 47822.03 2015-03-21 21:55:05.000 080 21180.11 72.53 42875.85 47822.01 2015-03-21 21:55:06.000 080 21180.11 72.54 42875.87 47821.98 2015-03-21 21:55:07.000 080 21180.07 72.51 42875.89 47821.98 2015-03-21 21:55:08.000 080 21180.06 72.48 42875.88 47821.96 2015-03-21 21:55:09.000 080 21180.06 72.46 42875.91 47821.94 2015-03-21 21:55:10.000 080 21180.06 72.44 42875.89 47821.94 2015-03-21 21:55:11.000 080 21180.06 72.40 42875.90 47821.95 2015-03-21 21:55:12.000 080 21180.09 72.37 42875.92 47821.95 2015-03-21 21:55:13.000 080 21180.07 72.34 42875.91 47821.98 2015-03-21 21:55:14.000 080 21180.06 72.32 42875.97 47821.99 2015-03-21 21:55:15.000 080 21180.05 72.30 42875.98 47822.02 2015-03-21 21:55:16.000 080 21180.04 72.28 42875.96 47822.04 2015-03-21 21:55:17.000 080 21180.06 72.30 42875.98 47822.06 2015-03-21 21:55:18.000 080 21180.06 72.33 42876.03 47822.06 2015-03-21 21:55:19.000 080 21180.05 72.33 42876.02 47822.08 2015-03-21 21:55:20.000 080 21180.05 72.34 42876.01 47822.05 2015-03-21 21:55:21.000 080 21180.04 72.31 42876.00 47822.06 2015-03-21 21:55:22.000 080 21180.05 72.34 42876.02 47822.07 2015-03-21 21:55:23.000 080 21180.09 72.35 42876.01 47822.08 2015-03-21 21:55:24.000 080 21180.09 72.36 42876.01 47822.05 2015-03-21 21:55:25.000 080 21180.11 72.32 42876.01 47822.07 2015-03-21 21:55:26.000 080 21180.14 72.31 42876.01 47822.09 2015-03-21 21:55:27.000 080 21180.11 72.31 42876.03 47822.08 2015-03-21 21:55:28.000 080 21180.08 72.30 42876.02 47822.09 2015-03-21 21:55:29.000 080 21180.06 72.27 42876.04 47822.11 2015-03-21 21:55:30.000 080 21180.08 72.23 42876.06 47822.08 2015-03-21 21:55:31.000 080 21180.05 72.22 42876.06 47822.13 2015-03-21 21:55:32.000 080 21180.06 72.24 42876.11 47822.12 2015-03-21 21:55:33.000 080 21180.02 72.25 42876.09 47822.13 2015-03-21 21:55:34.000 080 21180.02 72.26 42876.07 47822.13 2015-03-21 21:55:35.000 080 21180.00 72.26 42876.11 47822.12 2015-03-21 21:55:36.000 080 21180.02 72.25 42876.11 47822.15 2015-03-21 21:55:37.000 080 21180.07 72.23 42876.10 47822.14 2015-03-21 21:55:38.000 080 21180.04 72.23 42876.13 47822.14 2015-03-21 21:55:39.000 080 21180.04 72.25 42876.14 47822.17 2015-03-21 21:55:40.000 080 21180.05 72.28 42876.11 47822.17 2015-03-21 21:55:41.000 080 21180.05 72.30 42876.13 47822.17 2015-03-21 21:55:42.000 080 21180.04 72.31 42876.13 47822.17 2015-03-21 21:55:43.000 080 21180.00 72.33 42876.17 47822.18 2015-03-21 21:55:44.000 080 21179.98 72.33 42876.14 47822.15 2015-03-21 21:55:45.000 080 21179.96 72.33 42876.15 47822.14 2015-03-21 21:55:46.000 080 21179.95 72.31 42876.17 47822.15 2015-03-21 21:55:47.000 080 21179.91 72.28 42876.17 47822.15 2015-03-21 21:55:48.000 080 21179.93 72.29 42876.18 47822.15 2015-03-21 21:55:49.000 080 21179.92 72.32 42876.19 47822.18 2015-03-21 21:55:50.000 080 21179.94 72.30 42876.17 47822.18 2015-03-21 21:55:51.000 080 21179.94 72.27 42876.20 47822.17 2015-03-21 21:55:52.000 080 21179.89 72.27 42876.24 47822.16 2015-03-21 21:55:53.000 080 21179.90 72.28 42876.25 47822.19 2015-03-21 21:55:54.000 080 21179.89 72.29 42876.24 47822.16 2015-03-21 21:55:55.000 080 21179.85 72.31 42876.26 47822.18 2015-03-21 21:55:56.000 080 21179.85 72.26 42876.26 47822.18 2015-03-21 21:55:57.000 080 21179.86 72.25 42876.25 47822.19 2015-03-21 21:55:58.000 080 21179.85 72.24 42876.26 47822.16 2015-03-21 21:55:59.000 080 21179.86 72.25 42876.25 47822.19 2015-03-21 21:56:00.000 080 21179.83 72.25 42876.25 47822.19 2015-03-21 21:56:01.000 080 21179.80 72.24 42876.26 47822.17 2015-03-21 21:56:02.000 080 21179.79 72.24 42876.26 47822.16 2015-03-21 21:56:03.000 080 21179.77 72.27 42876.26 47822.16 2015-03-21 21:56:04.000 080 21179.79 72.27 42876.26 47822.15 2015-03-21 21:56:05.000 080 21179.78 72.28 42876.24 47822.13 2015-03-21 21:56:06.000 080 21179.79 72.28 42876.25 47822.16 2015-03-21 21:56:07.000 080 21179.78 72.31 42876.25 47822.13 2015-03-21 21:56:08.000 080 21179.78 72.30 42876.24 47822.15 2015-03-21 21:56:09.000 080 21179.82 72.27 42876.25 47822.14 2015-03-21 21:56:10.000 080 21179.78 72.29 42876.22 47822.13 2015-03-21 21:56:11.000 080 21179.76 72.31 42876.23 47822.11 2015-03-21 21:56:12.000 080 21179.78 72.32 42876.20 47822.11 2015-03-21 21:56:13.000 080 21179.81 72.32 42876.21 47822.12 2015-03-21 21:56:14.000 080 21179.81 72.26 42876.21 47822.13 2015-03-21 21:56:15.000 080 21179.81 72.26 42876.20 47822.09 2015-03-21 21:56:16.000 080 21179.80 72.27 42876.21 47822.12 2015-03-21 21:56:17.000 080 21179.75 72.25 42876.25 47822.10 2015-03-21 21:56:18.000 080 21179.78 72.27 42876.24 47822.12 2015-03-21 21:56:19.000 080 21179.79 72.23 42876.21 47822.11 2015-03-21 21:56:20.000 080 21179.76 72.22 42876.23 47822.11 2015-03-21 21:56:21.000 080 21179.78 72.21 42876.20 47822.10 2015-03-21 21:56:22.000 080 21179.78 72.21 42876.22 47822.13 2015-03-21 21:56:23.000 080 21179.76 72.19 42876.22 47822.13 2015-03-21 21:56:24.000 080 21179.76 72.20 42876.24 47822.12 2015-03-21 21:56:25.000 080 21179.76 72.16 42876.25 47822.13 2015-03-21 21:56:26.000 080 21179.75 72.14 42876.27 47822.15 2015-03-21 21:56:27.000 080 21179.77 72.17 42876.27 47822.14 2015-03-21 21:56:28.000 080 21179.77 72.19 42876.27 47822.17 2015-03-21 21:56:29.000 080 21179.75 72.19 42876.27 47822.16 2015-03-21 21:56:30.000 080 21179.74 72.19 42876.30 47822.18 2015-03-21 21:56:31.000 080 21179.74 72.16 42876.31 47822.20 2015-03-21 21:56:32.000 080 21179.77 72.16 42876.30 47822.18 2015-03-21 21:56:33.000 080 21179.78 72.19 42876.32 47822.20 2015-03-21 21:56:34.000 080 21179.78 72.23 42876.31 47822.21 2015-03-21 21:56:35.000 080 21179.77 72.24 42876.35 47822.23 2015-03-21 21:56:36.000 080 21179.79 72.26 42876.32 47822.22 2015-03-21 21:56:37.000 080 21179.77 72.29 42876.32 47822.20 2015-03-21 21:56:38.000 080 21179.76 72.31 42876.31 47822.21 2015-03-21 21:56:39.000 080 21179.76 72.33 42876.29 47822.20 2015-03-21 21:56:40.000 080 21179.78 72.34 42876.30 47822.19 2015-03-21 21:56:41.000 080 21179.77 72.37 42876.30 47822.22 2015-03-21 21:56:42.000 080 21179.75 72.37 42876.30 47822.17 2015-03-21 21:56:43.000 080 21179.75 72.35 42876.31 47822.18 2015-03-21 21:56:44.000 080 21179.74 72.34 42876.30 47822.20 2015-03-21 21:56:45.000 080 21179.73 72.33 42876.27 47822.17 2015-03-21 21:56:46.000 080 21179.71 72.33 42876.27 47822.17 2015-03-21 21:56:47.000 080 21179.72 72.30 42876.29 47822.17 2015-03-21 21:56:48.000 080 21179.72 72.30 42876.30 47822.16 2015-03-21 21:56:49.000 080 21179.70 72.29 42876.31 47822.16 2015-03-21 21:56:50.000 080 21179.70 72.26 42876.29 47822.18 2015-03-21 21:56:51.000 080 21179.72 72.27 42876.31 47822.16 2015-03-21 21:56:52.000 080 21179.75 72.27 42876.26 47822.16 2015-03-21 21:56:53.000 080 21179.76 72.27 42876.31 47822.19 2015-03-21 21:56:54.000 080 21179.75 72.26 42876.33 47822.20 2015-03-21 21:56:55.000 080 21179.74 72.23 42876.32 47822.21 2015-03-21 21:56:56.000 080 21179.73 72.24 42876.28 47822.20 2015-03-21 21:56:57.000 080 21179.74 72.26 42876.27 47822.18 2015-03-21 21:56:58.000 080 21179.73 72.28 42876.26 47822.16 2015-03-21 21:56:59.000 080 21179.73 72.28 42876.25 47822.17 2015-03-21 21:57:00.000 080 21179.74 72.27 42876.25 47822.17 2015-03-21 21:57:01.000 080 21179.76 72.25 42876.25 47822.16 2015-03-21 21:57:02.000 080 21179.77 72.26 42876.25 47822.16 2015-03-21 21:57:03.000 080 21179.77 72.26 42876.24 47822.17 2015-03-21 21:57:04.000 080 21179.79 72.27 42876.29 47822.17 2015-03-21 21:57:05.000 080 21179.76 72.30 42876.25 47822.16 2015-03-21 21:57:06.000 080 21179.78 72.30 42876.22 47822.14 2015-03-21 21:57:07.000 080 21179.78 72.29 42876.22 47822.14 2015-03-21 21:57:08.000 080 21179.75 72.30 42876.21 47822.12 2015-03-21 21:57:09.000 080 21179.74 72.30 42876.22 47822.12 2015-03-21 21:57:10.000 080 21179.74 72.30 42876.23 47822.13 2015-03-21 21:57:11.000 080 21179.74 72.33 42876.19 47822.12 2015-03-21 21:57:12.000 080 21179.72 72.35 42876.19 47822.09 2015-03-21 21:57:13.000 080 21179.71 72.37 42876.19 47822.08 2015-03-21 21:57:14.000 080 21179.70 72.37 42876.17 47822.07 2015-03-21 21:57:15.000 080 21179.69 72.37 42876.18 47822.09 2015-03-21 21:57:16.000 080 21179.69 72.39 42876.14 47822.07 2015-03-21 21:57:17.000 080 21179.69 72.35 42876.16 47822.06 2015-03-21 21:57:18.000 080 21179.69 72.35 42876.14 47822.06 2015-03-21 21:57:19.000 080 21179.68 72.38 42876.15 47822.05 2015-03-21 21:57:20.000 080 21179.62 72.40 42876.17 47822.04 2015-03-21 21:57:21.000 080 21179.52 72.50 42876.15 47822.00 2015-03-21 21:57:22.000 080 21179.40 72.57 42876.11 47821.96 2015-03-21 21:57:23.000 080 21179.31 72.60 42876.05 47821.86 2015-03-21 21:57:24.000 080 21179.27 72.61 42876.01 47821.77 2015-03-21 21:57:25.000 080 21179.22 72.63 42876.00 47821.71 2015-03-21 21:57:26.000 080 21179.17 72.64 42875.98 47821.71 2015-03-21 21:57:27.000 080 21179.14 72.66 42875.96 47821.61 2015-03-21 21:57:28.000 080 21179.12 72.67 42875.94 47821.61 2015-03-21 21:57:29.000 080 21179.10 72.66 42875.91 47821.55 2015-03-21 21:57:30.000 080 21179.07 72.65 42875.92 47821.54 2015-03-21 21:57:31.000 080 21179.09 72.63 42875.95 47821.54 2015-03-21 21:57:32.000 080 21179.04 72.63 42875.92 47821.53 2015-03-21 21:57:33.000 080 21178.99 72.69 42875.90 47821.50 2015-03-21 21:57:34.000 080 21179.02 72.74 42875.87 47821.50 2015-03-21 21:57:35.000 080 21179.00 72.79 42875.81 47821.43 2015-03-21 21:57:36.000 080 21179.00 72.87 42875.76 47821.40 2015-03-21 21:57:37.000 080 21178.96 72.96 42875.71 47821.35 2015-03-21 21:57:38.000 080 21178.93 73.05 42875.62 47821.27 2015-03-21 21:57:39.000 080 21178.91 73.10 42875.56 47821.22 2015-03-21 21:57:40.000 080 21178.88 73.24 42875.48 47821.13 2015-03-21 21:57:41.000 080 21178.83 73.38 42875.38 47821.03 2015-03-21 21:57:42.000 080 21178.79 73.44 42875.24 47820.91 2015-03-21 21:57:43.000 080 21178.78 73.48 42875.16 47820.81 2015-03-21 21:57:44.000 080 21178.78 73.50 42875.11 47820.72 2015-03-21 21:57:45.000 080 21178.78 73.50 42875.07 47820.69 2015-03-21 21:57:46.000 080 21178.77 73.54 42875.01 47820.61 2015-03-21 21:57:47.000 080 21178.76 73.55 42874.97 47820.59 2015-03-21 21:57:48.000 080 21178.74 73.56 42874.92 47820.57 2015-03-21 21:57:49.000 080 21178.72 73.55 42874.90 47820.53 2015-03-21 21:57:50.000 080 21178.76 73.51 42874.90 47820.52 2015-03-21 21:57:51.000 080 21178.83 73.42 42874.91 47820.54 2015-03-21 21:57:52.000 080 21178.92 73.30 42874.97 47820.59 2015-03-21 21:57:53.000 080 21178.95 73.23 42875.01 47820.66 2015-03-21 21:57:54.000 080 21179.00 73.18 42875.07 47820.72 2015-03-21 21:57:55.000 080 21179.01 73.17 42875.12 47820.78 2015-03-21 21:57:56.000 080 21179.05 73.18 42875.13 47820.82 2015-03-21 21:57:57.000 080 21179.04 73.17 42875.18 47820.83 2015-03-21 21:57:58.000 080 21179.06 73.16 42875.16 47820.87 2015-03-21 21:57:59.000 080 21179.10 73.14 42875.21 47820.88 2015-03-21 21:58:00.000 080 21179.12 73.12 42875.22 47820.90 2015-03-21 21:58:01.000 080 21179.14 73.08 42875.24 47820.95 2015-03-21 21:58:02.000 080 21179.19 73.02 42875.26 47821.00 2015-03-21 21:58:03.000 080 21179.20 73.01 42875.28 47821.02 2015-03-21 21:58:04.000 080 21179.24 73.02 42875.28 47821.06 2015-03-21 21:58:05.000 080 21179.23 73.04 42875.31 47821.07 2015-03-21 21:58:06.000 080 21179.18 73.10 42875.31 47821.08 2015-03-21 21:58:07.000 080 21179.13 73.18 42875.26 47821.07 2015-03-21 21:58:08.000 080 21179.12 73.21 42875.23 47821.01 2015-03-21 21:58:09.000 080 21179.11 73.21 42875.23 47820.96 2015-03-21 21:58:10.000 080 21179.14 73.15 42875.21 47820.95 2015-03-21 21:58:11.000 080 21179.14 73.07 42875.20 47820.92 2015-03-21 21:58:12.000 080 21179.20 72.99 42875.21 47820.97 2015-03-21 21:58:13.000 080 21179.24 72.90 42875.28 47821.00 2015-03-21 21:58:14.000 080 21179.25 72.81 42875.36 47821.08 2015-03-21 21:58:15.000 080 21179.30 72.77 42875.40 47821.13 2015-03-21 21:58:16.000 080 21179.33 72.74 42875.46 47821.20 2015-03-21 21:58:17.000 080 21179.35 72.69 42875.54 47821.26 2015-03-21 21:58:18.000 080 21179.36 72.62 42875.57 47821.31 2015-03-21 21:58:19.000 080 21179.37 72.59 42875.59 47821.37 2015-03-21 21:58:20.000 080 21179.39 72.55 42875.63 47821.42 2015-03-21 21:58:21.000 080 21179.45 72.45 42875.69 47821.46 2015-03-21 21:58:22.000 080 21179.51 72.42 42875.76 47821.54 2015-03-21 21:58:23.000 080 21179.51 72.40 42875.83 47821.61 2015-03-21 21:58:24.000 080 21179.53 72.39 42875.84 47821.65 2015-03-21 21:58:25.000 080 21179.53 72.39 42875.87 47821.71 2015-03-21 21:58:26.000 080 21179.54 72.35 42875.91 47821.72 2015-03-21 21:58:27.000 080 21179.58 72.29 42875.93 47821.74 2015-03-21 21:58:28.000 080 21179.56 72.29 42875.91 47821.77 2015-03-21 21:58:29.000 080 21179.58 72.28 42875.90 47821.74 2015-03-21 21:58:30.000 080 21179.60 72.29 42875.91 47821.77 2015-03-21 21:58:31.000 080 21179.61 72.29 42875.89 47821.78 2015-03-21 21:58:32.000 080 21179.64 72.28 42875.87 47821.77 2015-03-21 21:58:33.000 080 21179.66 72.26 42875.88 47821.80 2015-03-21 21:58:34.000 080 21179.67 72.23 42875.90 47821.80 2015-03-21 21:58:35.000 080 21179.70 72.21 42875.90 47821.81 2015-03-21 21:58:36.000 080 21179.71 72.21 42875.94 47821.82 2015-03-21 21:58:37.000 080 21179.75 72.19 42875.94 47821.86 2015-03-21 21:58:38.000 080 21179.74 72.22 42875.94 47821.83 2015-03-21 21:58:39.000 080 21179.76 72.20 42875.92 47821.88 2015-03-21 21:58:40.000 080 21179.78 72.19 42875.91 47821.88 2015-03-21 21:58:41.000 080 21179.79 72.21 42875.96 47821.88 2015-03-21 21:58:42.000 080 21179.77 72.23 42875.95 47821.90 2015-03-21 21:58:43.000 080 21179.79 72.24 42875.91 47821.88 2015-03-21 21:58:44.000 080 21179.78 72.24 42875.93 47821.87 2015-03-21 21:58:45.000 080 21179.71 72.28 42875.93 47821.89 2015-03-21 21:58:46.000 080 21179.71 72.32 42875.91 47821.83 2015-03-21 21:58:47.000 080 21179.68 72.32 42875.92 47821.83 2015-03-21 21:58:48.000 080 21179.72 72.30 42875.88 47821.81 2015-03-21 21:58:49.000 080 21179.74 72.30 42875.89 47821.79 2015-03-21 21:58:50.000 080 21179.72 72.34 42875.89 47821.79 2015-03-21 21:58:51.000 080 21179.70 72.34 42875.88 47821.78 2015-03-21 21:58:52.000 080 21179.74 72.31 42875.86 47821.79 2015-03-21 21:58:53.000 080 21179.78 72.25 42875.85 47821.77 2015-03-21 21:58:54.000 080 21179.85 72.20 42875.88 47821.80 2015-03-21 21:58:55.000 080 21179.84 72.18 42875.92 47821.81 2015-03-21 21:58:56.000 080 21179.87 72.14 42875.94 47821.85 2015-03-21 21:58:57.000 080 21179.90 72.13 42875.93 47821.89 2015-03-21 21:58:58.000 080 21179.89 72.14 42875.93 47821.88 2015-03-21 21:58:59.000 080 21179.89 72.13 42875.93 47821.91 2015-03-21 21:59:00.000 080 21179.87 72.14 42875.91 47821.89 2015-03-21 21:59:01.000 080 21179.85 72.14 42875.91 47821.89 2015-03-21 21:59:02.000 080 21179.85 72.15 42875.87 47821.89 2015-03-21 21:59:03.000 080 21179.86 72.18 42875.90 47821.88 2015-03-21 21:59:04.000 080 21179.86 72.16 42875.92 47821.88 2015-03-21 21:59:05.000 080 21179.88 72.16 42875.94 47821.89 2015-03-21 21:59:06.000 080 21179.90 72.11 42875.97 47821.90 2015-03-21 21:59:07.000 080 21179.95 72.09 42875.97 47821.93 2015-03-21 21:59:08.000 080 21179.97 72.06 42875.97 47821.95 2015-03-21 21:59:09.000 080 21179.98 72.04 42875.99 47821.97 2015-03-21 21:59:10.000 080 21180.04 72.01 42876.00 47822.02 2015-03-21 21:59:11.000 080 21180.08 71.96 42876.02 47822.05 2015-03-21 21:59:12.000 080 21180.07 71.97 42876.04 47822.07 2015-03-21 21:59:13.000 080 21180.07 71.94 42876.10 47822.12 2015-03-21 21:59:14.000 080 21180.09 71.93 42876.10 47822.12 2015-03-21 21:59:15.000 080 21180.10 71.94 42876.13 47822.14 2015-03-21 21:59:16.000 080 21180.12 71.91 42876.14 47822.18 2015-03-21 21:59:17.000 080 21180.12 71.90 42876.15 47822.20 2015-03-21 21:59:18.000 080 21180.15 71.91 42876.17 47822.21 2015-03-21 21:59:19.000 080 21180.12 71.90 42876.19 47822.26 2015-03-21 21:59:20.000 080 21180.13 71.90 42876.19 47822.27 2015-03-21 21:59:21.000 080 21180.15 71.91 42876.24 47822.28 2015-03-21 21:59:22.000 080 21180.15 71.91 42876.22 47822.28 2015-03-21 21:59:23.000 080 21180.14 71.90 42876.22 47822.27 2015-03-21 21:59:24.000 080 21180.12 71.91 42876.20 47822.27 2015-03-21 21:59:25.000 080 21180.13 71.90 42876.22 47822.26 2015-03-21 21:59:26.000 080 21180.15 71.89 42876.20 47822.27 2015-03-21 21:59:27.000 080 21180.14 71.89 42876.22 47822.26 2015-03-21 21:59:28.000 080 21180.10 71.92 42876.22 47822.25 2015-03-21 21:59:29.000 080 21180.04 71.96 42876.19 47822.25 2015-03-21 21:59:30.000 080 21180.02 71.98 42876.17 47822.19 2015-03-21 21:59:31.000 080 21179.98 72.01 42876.17 47822.14 2015-03-21 21:59:32.000 080 21179.97 72.00 42876.18 47822.15 2015-03-21 21:59:33.000 080 21179.94 71.99 42876.17 47822.13 2015-03-21 21:59:34.000 080 21179.97 71.92 42876.17 47822.12 2015-03-21 21:59:35.000 080 21180.01 71.86 42876.18 47822.14 2015-03-21 21:59:36.000 080 21180.05 71.82 42876.19 47822.18 2015-03-21 21:59:37.000 080 21180.05 71.83 42876.23 47822.21 2015-03-21 21:59:38.000 080 21180.06 71.81 42876.23 47822.26 2015-03-21 21:59:39.000 080 21180.08 71.79 42876.23 47822.27 2015-03-21 21:59:40.000 080 21180.10 71.79 42876.26 47822.29 2015-03-21 21:59:41.000 080 21180.12 71.79 42876.26 47822.29 2015-03-21 21:59:42.000 080 21180.11 71.79 42876.23 47822.30 2015-03-21 21:59:43.000 080 21180.10 71.81 42876.23 47822.33 2015-03-21 21:59:44.000 080 21180.12 71.81 42876.25 47822.33 2015-03-21 21:59:45.000 080 21180.12 71.79 42876.26 47822.32 2015-03-21 21:59:46.000 080 21180.14 71.79 42876.28 47822.34 2015-03-21 21:59:47.000 080 21180.15 71.80 42876.27 47822.35 2015-03-21 21:59:48.000 080 21180.16 71.80 42876.25 47822.34 2015-03-21 21:59:49.000 080 21180.18 71.79 42876.24 47822.34 2015-03-21 21:59:50.000 080 21180.17 71.80 42876.24 47822.34 2015-03-21 21:59:51.000 080 21180.18 71.85 42876.24 47822.32 2015-03-21 21:59:52.000 080 21180.16 71.89 42876.20 47822.31 2015-03-21 21:59:53.000 080 21180.16 71.93 42876.20 47822.27 2015-03-21 21:59:54.000 080 21180.17 71.92 42876.21 47822.27 2015-03-21 21:59:55.000 080 21180.13 71.95 42876.16 47822.26 2015-03-21 21:59:56.000 080 21180.11 71.94 42876.15 47822.22 2015-03-21 21:59:57.000 080 21180.11 71.94 42876.14 47822.24 2015-03-21 21:59:58.000 080 21180.11 71.95 42876.10 47822.20 2015-03-21 21:59:59.000 080 21180.10 71.92 42876.14 47822.20 2015-03-21 22:00:00.000 080 21180.10 71.93 42876.14 47822.23 2015-03-21 22:00:01.000 080 21180.08 71.92 42876.12 47822.19 2015-03-21 22:00:02.000 080 21180.07 71.91 42876.13 47822.19 2015-03-21 22:00:03.000 080 21180.06 71.89 42876.15 47822.19 2015-03-21 22:00:04.000 080 21180.08 71.85 42876.15 47822.17 2015-03-21 22:00:05.000 080 21180.16 71.74 42876.20 47822.20 2015-03-21 22:00:06.000 080 21180.24 71.65 42876.23 47822.24 2015-03-21 22:00:07.000 080 21180.26 71.63 42876.29 47822.34 2015-03-21 22:00:08.000 080 21180.28 71.61 42876.34 47822.36 2015-03-21 22:00:09.000 080 21180.28 71.61 42876.36 47822.41 2015-03-21 22:00:10.000 080 21180.25 71.63 42876.33 47822.45 2015-03-21 22:00:11.000 080 21180.14 71.69 42876.31 47822.42 2015-03-21 22:00:12.000 080 21180.04 71.77 42876.26 47822.33 2015-03-21 22:00:13.000 080 21179.96 71.84 42876.18 47822.25 2015-03-21 22:00:14.000 080 21179.92 71.89 42876.12 47822.16 2015-03-21 22:00:15.000 080 21179.90 71.87 42876.09 47822.11 2015-03-21 22:00:16.000 080 21179.90 71.87 42876.06 47822.06 2015-03-21 22:00:17.000 080 21179.89 71.85 42876.02 47822.02 2015-03-21 22:00:18.000 080 21179.88 71.84 42876.00 47822.02 2015-03-21 22:00:19.000 080 21179.89 71.82 42876.02 47821.99 2015-03-21 22:00:20.000 080 21179.90 71.80 42876.03 47822.00 2015-03-21 22:00:21.000 080 21179.93 71.79 42876.03 47822.01 2015-03-21 22:00:22.000 080 21179.97 71.75 42876.06 47822.04 2015-03-21 22:00:23.000 080 21179.97 71.77 42876.08 47822.06 2015-03-21 22:00:24.000 080 21179.92 71.84 42876.07 47822.05 2015-03-21 22:00:25.000 080 21179.88 71.89 42876.03 47822.01 2015-03-21 22:00:26.000 080 21179.88 71.90 42875.98 47821.99 2015-03-21 22:00:27.000 080 21179.87 71.94 42875.96 47821.94 2015-03-21 22:00:28.000 080 21179.83 71.99 42875.90 47821.92 2015-03-21 22:00:29.000 080 21179.85 71.97 42875.88 47821.87 2015-03-21 22:00:30.000 080 21179.90 71.90 42875.89 47821.84 2015-03-21 22:00:31.000 080 21179.93 71.86 42875.93 47821.89 2015-03-21 22:00:32.000 080 21179.95 71.85 42875.93 47821.90 2015-03-21 22:00:33.000 080 21179.95 71.86 42875.94 47821.94 2015-03-21 22:00:34.000 080 21179.93 71.86 42875.93 47821.95 2015-03-21 22:00:35.000 080 21179.95 71.88 42875.92 47821.92 2015-03-21 22:00:36.000 080 21179.96 71.88 42875.93 47821.93 2015-03-21 22:00:37.000 080 21179.91 71.96 42875.90 47821.94 2015-03-21 22:00:38.000 080 21179.89 72.05 42875.89 47821.91 2015-03-21 22:00:39.000 080 21179.87 72.10 42875.81 47821.83 2015-03-21 22:00:40.000 080 21179.81 72.10 42875.75 47821.80 2015-03-21 22:00:41.000 080 21179.78 72.12 42875.76 47821.74 2015-03-21 22:00:42.000 080 21179.78 72.13 42875.74 47821.70 2015-03-21 22:00:43.000 080 21179.75 72.15 42875.74 47821.68 2015-03-21 22:00:44.000 080 21179.72 72.16 42875.75 47821.66 2015-03-21 22:00:45.000 080 21179.73 72.17 42875.71 47821.67 2015-03-21 22:00:46.000 080 21179.76 72.16 42875.73 47821.64 2015-03-21 22:00:47.000 080 21179.76 72.17 42875.71 47821.66 2015-03-21 22:00:48.000 080 21179.79 72.14 42875.70 47821.67 2015-03-21 22:00:49.000 080 21179.82 72.05 42875.73 47821.66 2015-03-21 22:00:50.000 080 21179.85 72.01 42875.79 47821.71 2015-03-21 22:00:51.000 080 21179.87 71.99 42875.83 47821.75 2015-03-21 22:00:52.000 080 21179.86 71.98 42875.84 47821.80 2015-03-21 22:00:53.000 080 21179.81 72.02 42875.82 47821.80 2015-03-21 22:00:54.000 080 21179.78 72.07 42875.80 47821.78 2015-03-21 22:00:55.000 080 21179.75 72.09 42875.78 47821.76 2015-03-21 22:00:56.000 080 21179.71 72.14 42875.77 47821.71 2015-03-21 22:00:57.000 080 21179.63 72.25 42875.73 47821.67 2015-03-21 22:00:58.000 080 21179.55 72.37 42875.65 47821.60 2015-03-21 22:00:59.000 080 21179.50 72.43 42875.54 47821.50 2015-03-21 22:01:00.000 080 21179.43 72.49 42875.48 47821.40 2015-03-21 22:01:01.000 080 21179.39 72.53 42875.43 47821.30 2015-03-21 22:01:02.000 080 21179.38 72.55 42875.38 47821.22 2015-03-21 22:01:03.000 080 21179.37 72.53 42875.34 47821.15 2015-03-21 22:01:04.000 080 21179.39 72.50 42875.32 47821.14 2015-03-21 22:01:05.000 080 21179.40 72.48 42875.31 47821.12 2015-03-21 22:01:06.000 080 21179.39 72.39 42875.33 47821.10 2015-03-21 22:01:07.000 080 21179.40 72.26 42875.38 47821.14 2015-03-21 22:01:08.000 080 21179.42 72.17 42875.46 47821.18 2015-03-21 22:01:09.000 080 21179.43 72.12 42875.52 47821.26 2015-03-21 22:01:10.000 080 21179.44 72.07 42875.58 47821.33 2015-03-21 22:01:11.000 080 21179.42 72.05 42875.64 47821.39 2015-03-21 22:01:12.000 080 21179.41 72.06 42875.66 47821.43 2015-03-21 22:01:13.000 080 21179.38 72.06 42875.70 47821.47 2015-03-21 22:01:14.000 080 21179.38 72.06 42875.70 47821.46 2015-03-21 22:01:15.000 080 21179.37 72.01 42875.72 47821.46 2015-03-21 22:01:16.000 080 21179.38 71.98 42875.77 47821.51 2015-03-21 22:01:17.000 080 21179.40 71.93 42875.80 47821.53 2015-03-21 22:01:18.000 080 21179.43 71.90 42875.85 47821.56 2015-03-21 22:01:19.000 080 21179.44 71.87 42875.90 47821.59 2015-03-21 22:01:20.000 080 21179.44 71.86 42875.90 47821.64 2015-03-21 22:01:21.000 080 21179.46 71.82 42875.94 47821.67 2015-03-21 22:01:22.000 080 21179.46 71.83 42875.96 47821.71 2015-03-21 22:01:23.000 080 21179.48 71.82 42875.95 47821.70 2015-03-21 22:01:24.000 080 21179.50 71.79 42875.97 47821.72 2015-03-21 22:01:25.000 080 21179.49 71.79 42876.00 47821.76 2015-03-21 22:01:26.000 080 21179.53 71.77 42876.04 47821.78 2015-03-21 22:01:27.000 080 21179.53 71.74 42876.03 47821.80 2015-03-21 22:01:28.000 080 21179.51 71.74 42876.05 47821.80 2015-03-21 22:01:29.000 080 21179.52 71.73 42876.05 47821.84 2015-03-21 22:01:30.000 080 21179.54 71.74 42876.08 47821.84 2015-03-21 22:01:31.000 080 21179.51 71.76 42876.05 47821.84 2015-03-21 22:01:32.000 080 21179.52 71.76 42876.07 47821.85 2015-03-21 22:01:33.000 080 21179.50 71.73 42876.06 47821.83 2015-03-21 22:01:34.000 080 21179.52 71.72 42876.07 47821.85 2015-03-21 22:01:35.000 080 21179.50 71.73 42876.09 47821.84 2015-03-21 22:01:36.000 080 21179.47 71.76 42876.08 47821.86 2015-03-21 22:01:37.000 080 21179.47 71.77 42876.07 47821.82 2015-03-21 22:01:38.000 080 21179.47 71.78 42876.06 47821.85 2015-03-21 22:01:39.000 080 21179.47 71.80 42876.06 47821.82 2015-03-21 22:01:40.000 080 21179.46 71.81 42876.06 47821.81 2015-03-21 22:01:41.000 080 21179.46 71.80 42876.03 47821.83 2015-03-21 22:01:42.000 080 21179.42 71.82 42876.05 47821.79 2015-03-21 22:01:43.000 080 21179.37 71.81 42876.06 47821.84 2015-03-21 22:01:44.000 080 21179.34 71.80 42876.05 47821.81 2015-03-21 22:01:45.000 080 21179.34 71.80 42876.05 47821.78 2015-03-21 22:01:46.000 080 21179.33 71.80 42876.05 47821.79 2015-03-21 22:01:47.000 080 21179.32 71.78 42876.07 47821.76 2015-03-21 22:01:48.000 080 21179.34 71.77 42876.08 47821.79 2015-03-21 22:01:49.000 080 21179.32 71.80 42876.07 47821.78 2015-03-21 22:01:50.000 080 21179.32 71.78 42876.07 47821.77 2015-03-21 22:01:51.000 080 21179.29 71.77 42876.05 47821.77 2015-03-21 22:01:52.000 080 21179.24 71.76 42876.06 47821.77 2015-03-21 22:01:53.000 080 21179.24 71.74 42876.06 47821.73 2015-03-21 22:01:54.000 080 21179.20 71.74 42876.06 47821.74 2015-03-21 22:01:55.000 080 21179.15 71.76 42876.05 47821.71 2015-03-21 22:01:56.000 080 21179.12 71.76 42876.07 47821.70 2015-03-21 22:01:57.000 080 21179.10 71.77 42876.09 47821.70 2015-03-21 22:01:58.000 080 21179.08 71.76 42876.07 47821.71 2015-03-21 22:01:59.000 080 21179.10 71.77 42876.08 47821.70 2015-03-21 22:02:00.000 080 21179.12 71.77 42876.09 47821.71 2015-03-21 22:02:01.000 080 21179.16 71.77 42876.07 47821.72 2015-03-21 22:02:02.000 080 21179.19 71.75 42876.11 47821.73 2015-03-21 22:02:03.000 080 21179.23 71.74 42876.12 47821.74 2015-03-21 22:02:04.000 080 21179.23 71.70 42876.12 47821.76 2015-03-21 22:02:05.000 080 21179.24 71.66 42876.14 47821.78 2015-03-21 22:02:06.000 080 21179.28 71.62 42876.15 47821.80 2015-03-21 22:02:07.000 080 21179.30 71.60 42876.18 47821.84 2015-03-21 22:02:08.000 080 21179.35 71.56 42876.21 47821.86 2015-03-21 22:02:09.000 080 21179.37 71.53 42876.22 47821.91 2015-03-21 22:02:10.000 080 21179.44 71.47 42876.23 47821.94 2015-03-21 22:02:11.000 080 21179.46 71.43 42876.26 47821.98 2015-03-21 22:02:12.000 080 21179.50 71.37 42876.32 47822.01 2015-03-21 22:02:13.000 080 21179.53 71.34 42876.32 47822.07 2015-03-21 22:02:14.000 080 21179.54 71.31 42876.39 47822.12 2015-03-21 22:02:15.000 080 21179.57 71.30 42876.40 47822.15 2015-03-21 22:02:16.000 080 21179.57 71.31 42876.40 47822.19 2015-03-21 22:02:17.000 080 21179.58 71.29 42876.43 47822.23 2015-03-21 22:02:18.000 080 21179.60 71.30 42876.44 47822.23 2015-03-21 22:02:19.000 080 21179.61 71.29 42876.47 47822.26 2015-03-21 22:02:20.000 080 21179.66 71.28 42876.47 47822.27 2015-03-21 22:02:21.000 080 21179.68 71.30 42876.46 47822.29 2015-03-21 22:02:22.000 080 21179.70 71.29 42876.46 47822.30 2015-03-21 22:02:23.000 080 21179.70 71.31 42876.47 47822.32 2015-03-21 22:02:24.000 080 21179.71 71.30 42876.49 47822.32 2015-03-21 22:02:25.000 080 21179.73 71.29 42876.50 47822.32 2015-03-21 22:02:26.000 080 21179.74 71.28 42876.53 47822.36 2015-03-21 22:02:27.000 080 21179.74 71.28 42876.58 47822.35 2015-03-21 22:02:28.000 080 21179.75 71.29 42876.50 47822.35 2015-03-21 22:02:29.000 080 21179.74 71.26 42876.51 47822.38 2015-03-21 22:02:30.000 080 21179.73 71.26 42876.52 47822.37 2015-03-21 22:02:31.000 080 21179.75 71.27 42876.53 47822.40 2015-03-21 22:02:32.000 080 21179.78 71.29 42876.55 47822.38 2015-03-21 22:02:33.000 080 21179.78 71.29 42876.55 47822.39 2015-03-21 22:02:34.000 080 21179.76 71.29 42876.58 47822.41 2015-03-21 22:02:35.000 080 21179.78 71.30 42876.58 47822.41 2015-03-21 22:02:36.000 080 21179.79 71.28 42876.57 47822.39 2015-03-21 22:02:37.000 080 21179.81 71.29 42876.53 47822.40 2015-03-21 22:02:38.000 080 21179.77 71.28 42876.56 47822.40 2015-03-21 22:02:39.000 080 21179.77 71.27 42876.58 47822.41 2015-03-21 22:02:40.000 080 21179.77 71.26 42876.54 47822.43 2015-03-21 22:02:41.000 080 21179.80 71.23 42876.55 47822.43 2015-03-21 22:02:42.000 080 21179.81 71.22 42876.56 47822.42 2015-03-21 22:02:43.000 080 21179.78 71.19 42876.53 47822.42 2015-03-21 22:02:44.000 080 21179.76 71.15 42876.54 47822.42 2015-03-21 22:02:45.000 080 21179.75 71.16 42876.55 47822.40 2015-03-21 22:02:46.000 080 21179.72 71.12 42876.56 47822.41 2015-03-21 22:02:47.000 080 21179.69 71.11 42876.56 47822.39 2015-03-21 22:02:48.000 080 21179.66 71.09 42876.57 47822.38 2015-03-21 22:02:49.000 080 21179.65 71.08 42876.58 47822.39 2015-03-21 22:02:50.000 080 21179.68 71.07 42876.57 47822.37 2015-03-21 22:02:51.000 080 21179.64 71.08 42876.57 47822.36 2015-03-21 22:02:52.000 080 21179.62 71.04 42876.57 47822.37 2015-03-21 22:02:53.000 080 21179.63 71.02 42876.51 47822.34 2015-03-21 22:02:54.000 080 21179.66 71.02 42876.54 47822.32 2015-03-21 22:02:55.000 080 21179.67 71.00 42876.56 47822.32 2015-03-21 22:02:56.000 080 21179.67 70.99 42876.54 47822.31 2015-03-21 22:02:57.000 080 21179.64 70.95 42876.56 47822.29 2015-03-21 22:02:58.000 080 21179.67 70.94 42876.56 47822.29 2015-03-21 22:02:59.000 080 21179.66 70.93 42876.54 47822.30 2015-03-21 22:03:00.000 080 21179.64 70.94 42876.53 47822.30 2015-03-21 22:03:01.000 080 21179.66 70.93 42876.51 47822.29 2015-03-21 22:03:02.000 080 21179.64 70.91 42876.53 47822.27 2015-03-21 22:03:03.000 080 21179.63 70.91 42876.50 47822.30 2015-03-21 22:03:04.000 080 21179.63 70.88 42876.51 47822.31 2015-03-21 22:03:05.000 080 21179.64 70.86 42876.51 47822.28 2015-03-21 22:03:06.000 080 21179.63 70.84 42876.53 47822.30 2015-03-21 22:03:07.000 080 21179.62 70.82 42876.54 47822.29 2015-03-21 22:03:08.000 080 21179.62 70.81 42876.51 47822.32 2015-03-21 22:03:09.000 080 21179.62 70.79 42876.55 47822.29 2015-03-21 22:03:10.000 080 21179.63 70.78 42876.55 47822.34 2015-03-21 22:03:11.000 080 21179.64 70.73 42876.56 47822.33 2015-03-21 22:03:12.000 080 21179.65 70.72 42876.55 47822.34 2015-03-21 22:03:13.000 080 21179.63 70.70 42876.57 47822.33 2015-03-21 22:03:14.000 080 21179.61 70.72 42876.58 47822.34 2015-03-21 22:03:15.000 080 21179.65 70.72 42876.59 47822.36 2015-03-21 22:03:16.000 080 21179.64 70.68 42876.60 47822.35 2015-03-21 22:03:17.000 080 21179.69 70.67 42876.57 47822.38 2015-03-21 22:03:18.000 080 21179.69 70.66 42876.58 47822.37 2015-03-21 22:03:19.000 080 21179.69 70.68 42876.57 47822.37 2015-03-21 22:03:20.000 080 21179.65 70.69 42876.53 47822.35 2015-03-21 22:03:21.000 080 21179.61 70.72 42876.49 47822.31 2015-03-21 22:03:22.000 080 21179.61 70.73 42876.48 47822.29 2015-03-21 22:03:23.000 080 21179.58 70.74 42876.47 47822.24 2015-03-21 22:03:24.000 080 21179.55 70.74 42876.47 47822.21 2015-03-21 22:03:25.000 080 21179.55 70.71 42876.43 47822.22 2015-03-21 22:03:26.000 080 21179.58 70.66 42876.42 47822.19 2015-03-21 22:03:27.000 080 21179.56 70.67 42876.40 47822.18 2015-03-21 22:03:28.000 080 21179.54 70.65 42876.41 47822.20 2015-03-21 22:03:29.000 080 21179.52 70.63 42876.43 47822.17 2015-03-21 22:03:30.000 080 21179.51 70.60 42876.41 47822.17 2015-03-21 22:03:31.000 080 21179.49 70.58 42876.37 47822.15 2015-03-21 22:03:32.000 080 21179.45 70.56 42876.39 47822.17 2015-03-21 22:03:33.000 080 21179.48 70.54 42876.40 47822.13 2015-03-21 22:03:34.000 080 21179.48 70.53 42876.42 47822.14 2015-03-21 22:03:35.000 080 21179.45 70.50 42876.40 47822.14 2015-03-21 22:03:36.000 080 21179.45 70.48 42876.42 47822.15 2015-03-21 22:03:37.000 080 21179.45 70.45 42876.42 47822.14 2015-03-21 22:03:38.000 080 21179.43 70.44 42876.39 47822.13 2015-03-21 22:03:39.000 080 21179.43 70.44 42876.40 47822.14 2015-03-21 22:03:40.000 080 21179.41 70.42 42876.41 47822.13 2015-03-21 22:03:41.000 080 21179.43 70.39 42876.42 47822.13 2015-03-21 22:03:42.000 080 21179.38 70.39 42876.43 47822.10 2015-03-21 22:03:43.000 080 21179.32 70.39 42876.46 47822.13 2015-03-21 22:03:44.000 080 21179.31 70.38 42876.44 47822.13 2015-03-21 22:03:45.000 080 21179.28 70.41 42876.42 47822.08 2015-03-21 22:03:46.000 080 21179.24 70.42 42876.39 47822.05 2015-03-21 22:03:47.000 080 21179.22 70.42 42876.37 47822.02 2015-03-21 22:03:48.000 080 21179.20 70.41 42876.35 47821.99 2015-03-21 22:03:49.000 080 21179.18 70.41 42876.34 47821.96 2015-03-21 22:03:50.000 080 21179.18 70.40 42876.32 47821.94 2015-03-21 22:03:51.000 080 21179.17 70.41 42876.28 47821.93 2015-03-21 22:03:52.000 080 21179.17 70.42 42876.25 47821.89 2015-03-21 22:03:53.000 080 21179.15 70.42 42876.20 47821.87 2015-03-21 22:03:54.000 080 21179.11 70.42 42876.19 47821.84 2015-03-21 22:03:55.000 080 21179.08 70.44 42876.22 47821.81 2015-03-21 22:03:56.000 080 21179.04 70.44 42876.19 47821.78 2015-03-21 22:03:57.000 080 21179.03 70.45 42876.15 47821.75 2015-03-21 22:03:58.000 080 21178.99 70.43 42876.13 47821.72 2015-03-21 22:03:59.000 080 21178.99 70.40 42876.14 47821.68 2015-03-21 22:04:00.000 080 21179.00 70.38 42876.14 47821.67 2015-03-21 22:04:01.000 080 21179.01 70.39 42876.08 47821.64 2015-03-21 22:04:02.000 080 21178.99 70.36 42876.08 47821.66 2015-03-21 22:04:03.000 080 21178.99 70.34 42876.06 47821.62 2015-03-21 22:04:04.000 080 21178.98 70.31 42876.07 47821.60 2015-03-21 22:04:05.000 080 21178.95 70.28 42876.08 47821.64 2015-03-21 22:04:06.000 080 21178.95 70.28 42876.09 47821.63 2015-03-21 22:04:07.000 080 21178.96 70.27 42876.10 47821.61 2015-03-21 22:04:08.000 080 21178.95 70.24 42876.08 47821.64 2015-03-21 22:04:09.000 080 21178.95 70.22 42876.11 47821.64 2015-03-21 22:04:10.000 080 21178.95 70.20 42876.13 47821.62 2015-03-21 22:04:11.000 080 21178.95 70.18 42876.13 47821.66 2015-03-21 22:04:12.000 080 21178.95 70.17 42876.10 47821.62 2015-03-21 22:04:13.000 080 21178.96 70.15 42876.12 47821.66 2015-03-21 22:04:14.000 080 21178.94 70.16 42876.15 47821.67 2015-03-21 22:04:15.000 080 21178.94 70.13 42876.16 47821.69 2015-03-21 22:04:16.000 080 21178.94 70.10 42876.19 47821.67 2015-03-21 22:04:17.000 080 21178.96 70.09 42876.19 47821.70 2015-03-21 22:04:18.000 080 21178.94 70.12 42876.19 47821.69 2015-03-21 22:04:19.000 080 21178.91 70.11 42876.19 47821.70 2015-03-21 22:04:20.000 080 21178.92 70.11 42876.21 47821.71 2015-03-21 22:04:21.000 080 21178.90 70.11 42876.21 47821.71 2015-03-21 22:04:22.000 080 21178.86 70.14 42876.22 47821.69 2015-03-21 22:04:23.000 080 21178.84 70.13 42876.21 47821.70 2015-03-21 22:04:24.000 080 21178.84 70.11 42876.24 47821.74 2015-03-21 22:04:25.000 080 21178.86 70.05 42876.23 47821.73 2015-03-21 22:04:26.000 080 21178.84 70.08 42876.25 47821.71 2015-03-21 22:04:27.000 080 21178.88 70.06 42876.26 47821.72 2015-03-21 22:04:28.000 080 21178.91 70.04 42876.28 47821.73 2015-03-21 22:04:29.000 080 21178.95 70.03 42876.29 47821.76 2015-03-21 22:04:30.000 080 21178.94 70.05 42876.27 47821.78 2015-03-21 22:04:31.000 080 21178.94 70.04 42876.28 47821.78 2015-03-21 22:04:32.000 080 21178.94 70.06 42876.35 47821.80 2015-03-21 22:04:33.000 080 21178.93 70.05 42876.34 47821.81 2015-03-21 22:04:34.000 080 21178.92 70.06 42876.33 47821.81 2015-03-21 22:04:35.000 080 21178.93 70.03 42876.33 47821.80 2015-03-21 22:04:36.000 080 21178.91 70.00 42876.36 47821.85 2015-03-21 22:04:37.000 080 21178.93 69.99 42876.36 47821.88 2015-03-21 22:04:38.000 080 21178.91 70.01 42876.40 47821.88 2015-03-21 22:04:39.000 080 21178.92 70.01 42876.38 47821.86 2015-03-21 22:04:40.000 080 21178.91 70.00 42876.39 47821.88 2015-03-21 22:04:41.000 080 21178.89 70.01 42876.37 47821.88 2015-03-21 22:04:42.000 080 21178.85 69.98 42876.42 47821.86 2015-03-21 22:04:43.000 080 21178.82 70.01 42876.42 47821.84 2015-03-21 22:04:44.000 080 21178.81 70.00 42876.42 47821.87 2015-03-21 22:04:45.000 080 21178.79 70.02 42876.39 47821.84 2015-03-21 22:04:46.000 080 21178.80 70.02 42876.41 47821.81 2015-03-21 22:04:47.000 080 21178.79 70.00 42876.40 47821.84 2015-03-21 22:04:48.000 080 21178.79 70.00 42876.36 47821.83 2015-03-21 22:04:49.000 080 21178.74 70.00 42876.37 47821.81 2015-03-21 22:04:50.000 080 21178.75 70.01 42876.40 47821.79 2015-03-21 22:04:51.000 080 21178.77 70.03 42876.41 47821.78 2015-03-21 22:04:52.000 080 21178.77 70.03 42876.43 47821.79 2015-03-21 22:04:53.000 080 21178.76 70.03 42876.38 47821.78 2015-03-21 22:04:54.000 080 21178.71 70.01 42876.37 47821.78 2015-03-21 22:04:55.000 080 21178.71 69.98 42876.39 47821.77 2015-03-21 22:04:56.000 080 21178.70 69.97 42876.40 47821.78 2015-03-21 22:04:57.000 080 21178.72 69.95 42876.41 47821.80 2015-03-21 22:04:58.000 080 21178.72 69.97 42876.44 47821.80 2015-03-21 22:04:59.000 080 21178.73 69.97 42876.44 47821.83 2015-03-21 22:05:00.000 080 21178.76 69.96 42876.43 47821.82 2015-03-21 22:05:01.000 080 21178.78 69.95 42876.39 47821.83 2015-03-21 22:05:02.000 080 21178.79 69.96 42876.39 47821.85 2015-03-21 22:05:03.000 080 21178.81 69.95 42876.40 47821.84 2015-03-21 22:05:04.000 080 21178.82 69.93 42876.38 47821.84 2015-03-21 22:05:05.000 080 21178.83 69.94 42876.41 47821.86 2015-03-21 22:05:06.000 080 21178.85 69.94 42876.41 47821.84 2015-03-21 22:05:07.000 080 21178.88 69.90 42876.43 47821.86 2015-03-21 22:05:08.000 080 21178.90 69.88 42876.42 47821.89 2015-03-21 22:05:09.000 080 21178.91 69.87 42876.45 47821.88 2015-03-21 22:05:10.000 080 21178.94 69.84 42876.41 47821.92 2015-03-21 22:05:11.000 080 21178.93 69.84 42876.42 47821.91 2015-03-21 22:05:12.000 080 21178.94 69.86 42876.43 47821.94 2015-03-21 22:05:13.000 080 21178.93 69.87 42876.44 47821.94 2015-03-21 22:05:14.000 080 21178.94 69.87 42876.45 47821.92 2015-03-21 22:05:15.000 080 21178.94 69.86 42876.40 47821.94 2015-03-21 22:05:16.000 080 21178.94 69.87 42876.39 47821.93 2015-03-21 22:05:17.000 080 21178.98 69.84 42876.37 47821.91 2015-03-21 22:05:18.000 080 21178.99 69.81 42876.39 47821.91 2015-03-21 22:05:19.000 080 21179.01 69.79 42876.41 47821.92 2015-03-21 22:05:20.000 080 21179.02 69.76 42876.43 47821.93 2015-03-21 22:05:21.000 080 21179.04 69.73 42876.45 47821.96 2015-03-21 22:05:22.000 080 21179.04 69.72 42876.49 47822.00 2015-03-21 22:05:23.000 080 21179.08 69.71 42876.51 47822.02 2015-03-21 22:05:24.000 080 21179.10 69.71 42876.56 47822.06 2015-03-21 22:05:25.000 080 21179.10 69.69 42876.60 47822.11 2015-03-21 22:05:26.000 080 21179.09 69.67 42876.63 47822.14 2015-03-21 22:05:27.000 080 21179.10 69.66 42876.67 47822.16 2015-03-21 22:05:28.000 080 21179.11 69.63 42876.72 47822.21 2015-03-21 22:05:29.000 080 21179.10 69.63 42876.71 47822.22 2015-03-21 22:05:30.000 080 21179.12 69.61 42876.70 47822.23 2015-03-21 22:05:31.000 080 21179.12 69.61 42876.74 47822.23 2015-03-21 22:05:32.000 080 21179.11 69.60 42876.74 47822.24 2015-03-21 22:05:33.000 080 21179.09 69.61 42876.74 47822.28 2015-03-21 22:05:34.000 080 21179.08 69.60 42876.74 47822.25 2015-03-21 22:05:35.000 080 21179.07 69.57 42876.75 47822.27 2015-03-21 22:05:36.000 080 21179.07 69.54 42876.72 47822.26 2015-03-21 22:05:37.000 080 21179.06 69.55 42876.75 47822.26 2015-03-21 22:05:38.000 080 21179.06 69.56 42876.76 47822.26 2015-03-21 22:05:39.000 080 21179.04 69.52 42876.78 47822.27 2015-03-21 22:05:40.000 080 21179.06 69.50 42876.77 47822.29 2015-03-21 22:05:41.000 080 21179.02 69.47 42876.74 47822.27 2015-03-21 22:05:42.000 080 21179.01 69.46 42876.79 47822.28 2015-03-21 22:05:43.000 080 21178.98 69.49 42876.81 47822.27 2015-03-21 22:05:44.000 080 21178.97 69.50 42876.82 47822.28 2015-03-21 22:05:45.000 080 21178.96 69.53 42876.75 47822.23 2015-03-21 22:05:46.000 080 21178.91 69.55 42876.74 47822.20 2015-03-21 22:05:47.000 080 21178.87 69.58 42876.76 47822.16 2015-03-21 22:05:48.000 080 21178.86 69.59 42876.69 47822.13 2015-03-21 22:05:49.000 080 21178.85 69.62 42876.68 47822.10 2015-03-21 22:05:50.000 080 21178.83 69.62 42876.59 47822.07 2015-03-21 22:05:51.000 080 21178.83 69.60 42876.60 47822.03 2015-03-21 22:05:52.000 080 21178.82 69.63 42876.55 47821.98 2015-03-21 22:05:53.000 080 21178.78 69.63 42876.55 47821.98 2015-03-21 22:05:54.000 080 21178.75 69.62 42876.52 47821.94 2015-03-21 22:05:55.000 080 21178.77 69.61 42876.50 47821.90 2015-03-21 22:05:56.000 080 21178.78 69.62 42876.48 47821.91 2015-03-21 22:05:57.000 080 21178.77 69.61 42876.45 47821.89 2015-03-21 22:05:58.000 080 21178.78 69.59 42876.43 47821.87 2015-03-21 22:05:59.000 080 21178.78 69.60 42876.45 47821.88 2015-03-21 22:06:00.000 080 21178.76 69.58 42876.47 47821.86 2015-03-21 22:06:01.000 080 21178.78 69.56 42876.44 47821.87 2015-03-21 22:06:02.000 080 21178.76 69.53 42876.44 47821.84 2015-03-21 22:06:03.000 080 21178.76 69.51 42876.43 47821.86 2015-03-21 22:06:04.000 080 21178.76 69.52 42876.44 47821.84 2015-03-21 22:06:05.000 080 21178.75 69.52 42876.45 47821.86 2015-03-21 22:06:06.000 080 21178.78 69.49 42876.45 47821.84 2015-03-21 22:06:07.000 080 21178.77 69.50 42876.44 47821.84 2015-03-21 22:06:08.000 080 21178.75 69.48 42876.41 47821.84 2015-03-21 22:06:09.000 080 21178.75 69.47 42876.45 47821.82 2015-03-21 22:06:10.000 080 21178.72 69.47 42876.46 47821.82 2015-03-21 22:06:11.000 080 21178.74 69.43 42876.45 47821.82 2015-03-21 22:06:12.000 080 21178.69 69.45 42876.43 47821.81 2015-03-21 22:06:13.000 080 21178.68 69.43 42876.43 47821.82 2015-03-21 22:06:14.000 080 21178.67 69.44 42876.44 47821.79 2015-03-21 22:06:15.000 080 21178.69 69.45 42876.42 47821.80 2015-03-21 22:06:16.000 080 21178.67 69.48 42876.41 47821.80 2015-03-21 22:06:17.000 080 21178.65 69.49 42876.40 47821.78 2015-03-21 22:06:18.000 080 21178.64 69.49 42876.41 47821.77 2015-03-21 22:06:19.000 080 21178.61 69.50 42876.39 47821.74 2015-03-21 22:06:20.000 080 21178.58 69.51 42876.39 47821.75 2015-03-21 22:06:21.000 080 21178.56 69.53 42876.38 47821.73 2015-03-21 22:06:22.000 080 21178.56 69.55 42876.37 47821.69 2015-03-21 22:06:23.000 080 21178.53 69.58 42876.33 47821.68 2015-03-21 22:06:24.000 080 21178.56 69.61 42876.31 47821.64 2015-03-21 22:06:25.000 080 21178.60 69.63 42876.31 47821.64 2015-03-21 22:06:26.000 080 21178.56 69.63 42876.29 47821.62 2015-03-21 22:06:27.000 080 21178.56 69.62 42876.27 47821.61 2015-03-21 22:06:28.000 080 21178.60 69.61 42876.28 47821.60 2015-03-21 22:06:29.000 080 21178.59 69.60 42876.28 47821.61 2015-03-21 22:06:30.000 080 21178.60 69.60 42876.29 47821.62 2015-03-21 22:06:31.000 080 21178.58 69.64 42876.32 47821.64 2015-03-21 22:06:32.000 080 21178.55 69.65 42876.29 47821.66 2015-03-21 22:06:33.000 080 21178.55 69.67 42876.28 47821.63 2015-03-21 22:06:34.000 080 21178.57 69.67 42876.27 47821.65 2015-03-21 22:06:35.000 080 21178.56 69.69 42876.29 47821.62 2015-03-21 22:06:36.000 080 21178.58 69.69 42876.28 47821.60 2015-03-21 22:06:37.000 080 21178.58 69.74 42876.24 47821.62 2015-03-21 22:06:38.000 080 21178.55 69.75 42876.24 47821.62 2015-03-21 22:06:39.000 080 21178.56 69.75 42876.24 47821.60 2015-03-21 22:06:40.000 080 21178.56 69.72 42876.25 47821.60 2015-03-21 22:06:41.000 080 21178.54 69.71 42876.28 47821.59 2015-03-21 22:06:42.000 080 21178.54 69.69 42876.29 47821.60 2015-03-21 22:06:43.000 080 21178.57 69.67 42876.29 47821.62 2015-03-21 22:06:44.000 080 21178.55 69.66 42876.33 47821.62 2015-03-21 22:06:45.000 080 21178.53 69.67 42876.31 47821.62 2015-03-21 22:06:46.000 080 21178.55 69.70 42876.29 47821.62 2015-03-21 22:06:47.000 080 21178.49 69.71 42876.30 47821.62 2015-03-21 22:06:48.000 080 21178.52 69.70 42876.29 47821.64 2015-03-21 22:06:49.000 080 21178.53 69.70 42876.30 47821.63 2015-03-21 22:06:50.000 080 21178.53 69.74 42876.32 47821.66 2015-03-21 22:06:51.000 080 21178.57 69.75 42876.30 47821.65 2015-03-21 22:06:52.000 080 21178.53 69.75 42876.30 47821.62 2015-03-21 22:06:53.000 080 21178.50 69.75 42876.32 47821.64 2015-03-21 22:06:54.000 080 21178.55 69.74 42876.29 47821.66 2015-03-21 22:06:55.000 080 21178.57 69.72 42876.33 47821.65 2015-03-21 22:06:56.000 080 21178.57 69.74 42876.35 47821.68 2015-03-21 22:06:57.000 080 21178.60 69.74 42876.35 47821.68 2015-03-21 22:06:58.000 080 21178.60 69.74 42876.35 47821.69 2015-03-21 22:06:59.000 080 21178.63 69.75 42876.33 47821.69 2015-03-21 22:07:00.000 080 21178.65 69.77 42876.32 47821.72 2015-03-21 22:07:01.000 080 21178.68 69.73 42876.30 47821.73 2015-03-21 22:07:02.000 080 21178.69 69.72 42876.35 47821.74 2015-03-21 22:07:03.000 080 21178.67 69.72 42876.38 47821.72 2015-03-21 22:07:04.000 080 21178.68 69.74 42876.36 47821.73 2015-03-21 22:07:05.000 080 21178.69 69.72 42876.35 47821.75 2015-03-21 22:07:06.000 080 21178.70 69.72 42876.36 47821.74 2015-03-21 22:07:07.000 080 21178.71 69.72 42876.38 47821.77 2015-03-21 22:07:08.000 080 21178.71 69.73 42876.39 47821.76 2015-03-21 22:07:09.000 080 21178.71 69.71 42876.40 47821.76 2015-03-21 22:07:10.000 080 21178.68 69.70 42876.38 47821.77 2015-03-21 22:07:11.000 080 21178.64 69.68 42876.37 47821.80 2015-03-21 22:07:12.000 080 21178.65 69.71 42876.39 47821.79 2015-03-21 22:07:13.000 080 21178.62 69.71 42876.40 47821.79 2015-03-21 22:07:14.000 080 21178.60 69.74 42876.40 47821.78 2015-03-21 22:07:15.000 080 21178.60 69.74 42876.41 47821.76 2015-03-21 22:07:16.000 080 21178.60 69.75 42876.39 47821.74 2015-03-21 22:07:17.000 080 21178.62 69.76 42876.38 47821.75 2015-03-21 22:07:18.000 080 21178.60 69.71 42876.36 47821.76 2015-03-21 22:07:19.000 080 21178.65 69.69 42876.38 47821.73 2015-03-21 22:07:20.000 080 21178.67 69.69 42876.38 47821.75 2015-03-21 22:07:21.000 080 21178.68 69.70 42876.40 47821.78 2015-03-21 22:07:22.000 080 21178.67 69.66 42876.42 47821.78 2015-03-21 22:07:23.000 080 21178.65 69.63 42876.43 47821.81 2015-03-21 22:07:24.000 080 21178.71 69.60 42876.45 47821.82 2015-03-21 22:07:25.000 080 21178.77 69.59 42876.47 47821.85 2015-03-21 22:07:26.000 080 21178.76 69.58 42876.49 47821.88 2015-03-21 22:07:27.000 080 21178.76 69.57 42876.53 47821.90 2015-03-21 22:07:28.000 080 21178.77 69.56 42876.53 47821.92 2015-03-21 22:07:29.000 080 21178.81 69.56 42876.56 47821.93 2015-03-21 22:07:30.000 080 21178.80 69.57 42876.55 47821.95 2015-03-21 22:07:31.000 080 21178.81 69.60 42876.53 47821.95 2015-03-21 22:07:32.000 080 21178.82 69.61 42876.55 47821.96 2015-03-21 22:07:33.000 080 21178.82 69.59 42876.52 47822.00 2015-03-21 22:07:34.000 080 21178.86 69.58 42876.52 47821.98 2015-03-21 22:07:35.000 080 21178.90 69.59 42876.54 47822.00 2015-03-21 22:07:36.000 080 21178.94 69.60 42876.53 47821.97 2015-03-21 22:07:37.000 080 21178.92 69.63 42876.53 47821.98 2015-03-21 22:07:38.000 080 21178.93 69.63 42876.52 47822.00 2015-03-21 22:07:39.000 080 21178.93 69.63 42876.53 47822.01 2015-03-21 22:07:40.000 080 21178.89 69.65 42876.51 47821.97 2015-03-21 22:07:41.000 080 21178.87 69.69 42876.50 47822.00 2015-03-21 22:07:42.000 080 21178.85 69.75 42876.51 47821.97 2015-03-21 22:07:43.000 080 21178.84 69.77 42876.50 47821.92 2015-03-21 22:07:44.000 080 21178.81 69.80 42876.49 47821.91 2015-03-21 22:07:45.000 080 21178.79 69.85 42876.46 47821.92 2015-03-21 22:07:46.000 080 21178.79 69.88 42876.43 47821.87 2015-03-21 22:07:47.000 080 21178.78 69.88 42876.45 47821.86 2015-03-21 22:07:48.000 080 21178.78 69.88 42876.40 47821.84 2015-03-21 22:07:49.000 080 21178.77 69.86 42876.40 47821.84 2015-03-21 22:07:50.000 080 21178.73 69.86 42876.41 47821.81 2015-03-21 22:07:51.000 080 21178.68 69.91 42876.40 47821.82 2015-03-21 22:07:52.000 080 21178.68 69.95 42876.40 47821.81 2015-03-21 22:07:53.000 080 21178.69 69.98 42876.38 47821.78 2015-03-21 22:07:54.000 080 21178.66 69.99 42876.36 47821.76 2015-03-21 22:07:55.000 080 21178.63 70.00 42876.35 47821.77 2015-03-21 22:07:56.000 080 21178.65 69.99 42876.35 47821.74 2015-03-21 22:07:57.000 080 21178.66 69.98 42876.32 47821.74 2015-03-21 22:07:58.000 080 21178.67 69.98 42876.38 47821.74 2015-03-21 22:07:59.000 080 21178.65 70.02 42876.36 47821.75 2015-03-21 22:08:00.000 080 21178.66 70.06 42876.36 47821.74 2015-03-21 22:08:01.000 080 21178.68 70.08 42876.37 47821.73 2015-03-21 22:08:02.000 080 21178.69 70.08 42876.36 47821.72 2015-03-21 22:08:03.000 080 21178.73 70.11 42876.34 47821.73 2015-03-21 22:08:04.000 080 21178.72 70.13 42876.34 47821.71 2015-03-21 22:08:05.000 080 21178.71 70.14 42876.33 47821.72 2015-03-21 22:08:06.000 080 21178.71 70.17 42876.27 47821.70 2015-03-21 22:08:07.000 080 21178.70 70.19 42876.25 47821.69 2015-03-21 22:08:08.000 080 21178.70 70.19 42876.22 47821.66 2015-03-21 22:08:09.000 080 21178.72 70.19 42876.23 47821.65 2015-03-21 22:08:10.000 080 21178.73 70.19 42876.22 47821.66 2015-03-21 22:08:11.000 080 21178.72 70.19 42876.22 47821.64 2015-03-21 22:08:12.000 080 21178.72 70.21 42876.23 47821.68 2015-03-21 22:08:13.000 080 21178.72 70.23 42876.20 47821.66 2015-03-21 22:08:14.000 080 21178.73 70.24 42876.21 47821.65 2015-03-21 22:08:15.000 080 21178.73 70.26 42876.22 47821.66 2015-03-21 22:08:16.000 080 21178.72 70.29 42876.20 47821.63 2015-03-21 22:08:17.000 080 21178.71 70.29 42876.19 47821.62 2015-03-21 22:08:18.000 080 21178.76 70.28 42876.17 47821.63 2015-03-21 22:08:19.000 080 21178.79 70.26 42876.19 47821.62 2015-03-21 22:08:20.000 080 21178.80 70.24 42876.17 47821.64 2015-03-21 22:08:21.000 080 21178.79 70.23 42876.17 47821.62 2015-03-21 22:08:22.000 080 21178.77 70.24 42876.17 47821.63 2015-03-21 22:08:23.000 080 21178.76 70.25 42876.19 47821.63 2015-03-21 22:08:24.000 080 21178.77 70.24 42876.22 47821.62 2015-03-21 22:08:25.000 080 21178.74 70.30 42876.18 47821.62 2015-03-21 22:08:26.000 080 21178.68 70.38 42876.14 47821.61 2015-03-21 22:08:27.000 080 21178.63 70.44 42876.09 47821.57 2015-03-21 22:08:28.000 080 21178.57 70.48 42876.03 47821.48 2015-03-21 22:08:29.000 080 21178.54 70.49 42876.00 47821.43 2015-03-21 22:08:30.000 080 21178.50 70.52 42875.99 47821.37 2015-03-21 22:08:31.000 080 21178.46 70.55 42875.95 47821.34 2015-03-21 22:08:32.000 080 21178.39 70.61 42875.90 47821.27 2015-03-21 22:08:33.000 080 21178.28 70.69 42875.85 47821.20 2015-03-21 22:08:34.000 080 21178.26 70.76 42875.75 47821.10 2015-03-21 22:08:35.000 080 21178.22 70.79 42875.69 47821.04 2015-03-21 22:08:36.000 080 21178.21 70.77 42875.68 47820.95 2015-03-21 22:08:37.000 080 21178.22 70.78 42875.66 47820.93 2015-03-21 22:08:38.000 080 21178.23 70.76 42875.67 47820.92 2015-03-21 22:08:39.000 080 21178.21 70.72 42875.65 47820.91 2015-03-21 22:08:40.000 080 21178.20 70.69 42875.65 47820.90 2015-03-21 22:08:41.000 080 21178.20 70.69 42875.65 47820.90 2015-03-21 22:08:42.000 080 21178.20 70.73 42875.65 47820.91 2015-03-21 22:08:43.000 080 21178.20 70.74 42875.65 47820.87 2015-03-21 22:08:44.000 080 21178.21 70.73 42875.70 47820.90 2015-03-21 22:08:45.000 080 21178.22 70.75 42875.65 47820.88 2015-03-21 22:08:46.000 080 21178.23 70.74 42875.66 47820.88 2015-03-21 22:08:47.000 080 21178.26 70.76 42875.65 47820.89 2015-03-21 22:08:48.000 080 21178.25 70.73 42875.64 47820.90 2015-03-21 22:08:49.000 080 21178.26 70.75 42875.64 47820.90 2015-03-21 22:08:50.000 080 21178.29 70.73 42875.65 47820.91 2015-03-21 22:08:51.000 080 21178.28 70.72 42875.65 47820.92 2015-03-21 22:08:52.000 080 21178.32 70.68 42875.68 47820.93 2015-03-21 22:08:53.000 080 21178.34 70.66 42875.70 47820.97 2015-03-21 22:08:54.000 080 21178.34 70.65 42875.75 47820.97 2015-03-21 22:08:55.000 080 21178.36 70.64 42875.77 47821.02 2015-03-21 22:08:56.000 080 21178.38 70.67 42875.76 47821.04 2015-03-21 22:08:57.000 080 21178.38 70.64 42875.75 47821.05 2015-03-21 22:08:58.000 080 21178.42 70.58 42875.76 47821.05 2015-03-21 22:08:59.000 080 21178.48 70.46 42875.81 47821.11 2015-03-21 22:09:00.000 080 21178.52 70.36 42875.90 47821.19 2015-03-21 22:09:01.000 080 21178.58 70.27 42876.01 47821.28 2015-03-21 22:09:02.000 080 21178.61 70.25 42876.08 47821.37 2015-03-21 22:09:03.000 080 21178.59 70.33 42876.10 47821.41 2015-03-21 22:09:04.000 080 21178.52 70.43 42876.07 47821.43 2015-03-21 22:09:05.000 080 21178.49 70.48 42876.02 47821.41 2015-03-21 22:09:06.000 080 21178.45 70.51 42876.00 47821.33 2015-03-21 22:09:07.000 080 21178.42 70.49 42875.99 47821.29 2015-03-21 22:09:08.000 080 21178.41 70.50 42875.96 47821.25 2015-03-21 22:09:09.000 080 21178.47 70.43 42875.97 47821.26 2015-03-21 22:09:10.000 080 21178.54 70.29 42875.98 47821.28 2015-03-21 22:09:11.000 080 21178.59 70.25 42876.05 47821.37 2015-03-21 22:09:12.000 080 21178.58 70.23 42876.12 47821.43 2015-03-21 22:09:13.000 080 21178.59 70.20 42876.15 47821.48 2015-03-21 22:09:14.000 080 21178.62 70.22 42876.17 47821.50 2015-03-21 22:09:15.000 080 21178.63 70.26 42876.17 47821.51 2015-03-21 22:09:16.000 080 21178.63 70.32 42876.16 47821.55 2015-03-21 22:09:17.000 080 21178.61 70.38 42876.14 47821.49 2015-03-21 22:09:18.000 080 21178.63 70.41 42876.12 47821.51 2015-03-21 22:09:19.000 080 21178.62 70.39 42876.11 47821.47 2015-03-21 22:09:20.000 080 21178.64 70.39 42876.11 47821.44 2015-03-21 22:09:21.000 080 21178.62 70.42 42876.07 47821.46 2015-03-21 22:09:22.000 080 21178.62 70.41 42876.06 47821.46 2015-03-21 22:09:23.000 080 21178.62 70.37 42876.08 47821.47 2015-03-21 22:09:24.000 080 21178.56 70.42 42876.09 47821.48 2015-03-21 22:09:25.000 080 21178.53 70.48 42876.10 47821.47 2015-03-21 22:09:26.000 080 21178.51 70.51 42876.07 47821.43 2015-03-21 22:09:27.000 080 21178.48 70.54 42876.08 47821.41 2015-03-21 22:09:28.000 080 21178.51 70.54 42876.06 47821.38 2015-03-21 22:09:29.000 080 21178.59 70.49 42876.03 47821.39 2015-03-21 22:09:30.000 080 21178.67 70.40 42876.10 47821.44 2015-03-21 22:09:31.000 080 21178.68 70.40 42876.15 47821.50 2015-03-21 22:09:32.000 080 21178.65 70.40 42876.17 47821.54 2015-03-21 22:09:33.000 080 21178.67 70.42 42876.15 47821.55 2015-03-21 22:09:34.000 080 21178.68 70.41 42876.16 47821.55 2015-03-21 22:09:35.000 080 21178.67 70.38 42876.18 47821.56 2015-03-21 22:09:36.000 080 21178.68 70.38 42876.19 47821.56 2015-03-21 22:09:37.000 080 21178.68 70.44 42876.16 47821.59 2015-03-21 22:09:38.000 080 21178.66 70.48 42876.17 47821.58 2015-03-21 22:09:39.000 080 21178.69 70.49 42876.18 47821.55 2015-03-21 22:09:40.000 080 21178.68 70.50 42876.13 47821.55 2015-03-21 22:09:41.000 080 21178.68 70.51 42876.11 47821.55 2015-03-21 22:09:42.000 080 21178.68 70.53 42876.14 47821.53 2015-03-21 22:09:43.000 080 21178.72 70.51 42876.12 47821.52 2015-03-21 22:09:44.000 080 21178.73 70.52 42876.11 47821.52 2015-03-21 22:09:45.000 080 21178.72 70.56 42876.10 47821.53 2015-03-21 22:09:46.000 080 21178.73 70.54 42876.08 47821.51 2015-03-21 22:09:47.000 080 21178.77 70.54 42876.08 47821.51 2015-03-21 22:09:48.000 080 21178.79 70.55 42876.07 47821.54 2015-03-21 22:09:49.000 080 21178.79 70.60 42876.07 47821.54 2015-03-21 22:09:50.000 080 21178.78 70.60 42876.03 47821.53 2015-03-21 22:09:51.000 080 21178.77 70.57 42876.04 47821.51 2015-03-21 22:09:52.000 080 21178.78 70.58 42876.04 47821.53 2015-03-21 22:09:53.000 080 21178.76 70.59 42876.06 47821.52 2015-03-21 22:09:54.000 080 21178.75 70.62 42876.10 47821.51 2015-03-21 22:09:55.000 080 21178.78 70.63 42876.08 47821.52 2015-03-21 22:09:56.000 080 21178.80 70.62 42876.07 47821.50 2015-03-21 22:09:57.000 080 21178.80 70.62 42876.06 47821.55 2015-03-21 22:09:58.000 080 21178.82 70.64 42876.06 47821.52 2015-03-21 22:09:59.000 080 21178.83 70.65 42876.07 47821.54 2015-03-21 22:10:00.000 080 21178.80 70.66 42876.09 47821.54 2015-03-21 22:10:01.000 080 21178.79 70.69 42876.08 47821.55 2015-03-21 22:10:02.000 080 21178.81 70.68 42876.05 47821.53 2015-03-21 22:10:03.000 080 21178.80 70.70 42876.06 47821.52 2015-03-21 22:10:04.000 080 21178.81 70.70 42876.04 47821.51 2015-03-21 22:10:05.000 080 21178.82 70.72 42876.04 47821.49 2015-03-21 22:10:06.000 080 21178.81 70.71 42876.02 47821.51 2015-03-21 22:10:07.000 080 21178.84 70.72 42876.00 47821.48 2015-03-21 22:10:08.000 080 21178.86 70.70 42876.02 47821.52 2015-03-21 22:10:09.000 080 21178.84 70.71 42876.02 47821.50 2015-03-21 22:10:10.000 080 21178.86 70.66 42876.03 47821.52 2015-03-21 22:10:11.000 080 21178.87 70.65 42876.04 47821.54 2015-03-21 22:10:12.000 080 21178.86 70.66 42876.04 47821.54 2015-03-21 22:10:13.000 080 21178.86 70.63 42876.04 47821.55 2015-03-21 22:10:14.000 080 21178.87 70.62 42876.01 47821.57 2015-03-21 22:10:15.000 080 21178.88 70.61 42876.07 47821.56 2015-03-21 22:10:16.000 080 21178.87 70.61 42876.07 47821.60 2015-03-21 22:10:17.000 080 21178.87 70.64 42876.07 47821.60 2015-03-21 22:10:18.000 080 21178.88 70.67 42876.08 47821.60 2015-03-21 22:10:19.000 080 21178.86 70.69 42876.09 47821.60 2015-03-21 22:10:20.000 080 21178.83 70.74 42876.05 47821.57 2015-03-21 22:10:21.000 080 21178.81 70.76 42876.01 47821.55 2015-03-21 22:10:22.000 080 21178.84 70.76 42875.99 47821.54 2015-03-21 22:10:23.000 080 21178.82 70.77 42875.98 47821.51 2015-03-21 22:10:24.000 080 21178.81 70.76 42875.96 47821.48 2015-03-21 22:10:25.000 080 21178.79 70.76 42875.95 47821.43 2015-03-21 22:10:26.000 080 21178.78 70.76 42875.96 47821.46 2015-03-21 22:10:27.000 080 21178.75 70.79 42875.92 47821.43 2015-03-21 22:10:28.000 080 21178.78 70.81 42875.87 47821.42 2015-03-21 22:10:29.000 080 21178.77 70.80 42875.92 47821.38 2015-03-21 22:10:30.000 080 21178.77 70.79 42875.90 47821.39 2015-03-21 22:10:31.000 080 21178.79 70.77 42875.90 47821.38 2015-03-21 22:10:32.000 080 21178.82 70.75 42875.89 47821.38 2015-03-21 22:10:33.000 080 21178.82 70.73 42875.90 47821.39 2015-03-21 22:10:34.000 080 21178.84 70.73 42875.90 47821.43 2015-03-21 22:10:35.000 080 21178.85 70.74 42875.92 47821.41 2015-03-21 22:10:36.000 080 21178.86 70.71 42875.94 47821.43 2015-03-21 22:10:37.000 080 21178.88 70.69 42875.93 47821.44 2015-03-21 22:10:38.000 080 21178.87 70.69 42875.95 47821.45 2015-03-21 22:10:39.000 080 21178.86 70.70 42875.93 47821.45 2015-03-21 22:10:40.000 080 21178.87 70.67 42875.96 47821.47 2015-03-21 22:10:41.000 080 21178.88 70.64 42875.97 47821.46 2015-03-21 22:10:42.000 080 21178.89 70.65 42875.98 47821.45 2015-03-21 22:10:43.000 080 21178.94 70.67 42875.97 47821.48 2015-03-21 22:10:44.000 080 21178.94 70.68 42875.97 47821.49 2015-03-21 22:10:45.000 080 21178.92 70.71 42875.97 47821.49 2015-03-21 22:10:46.000 080 21178.90 70.72 42875.98 47821.48 2015-03-21 22:10:47.000 080 21178.88 70.74 42875.96 47821.49 2015-03-21 22:10:48.000 080 21178.85 70.73 42875.96 47821.48 2015-03-21 22:10:49.000 080 21178.85 70.73 42875.95 47821.48 2015-03-21 22:10:50.000 080 21178.85 70.73 42875.95 47821.45 2015-03-21 22:10:51.000 080 21178.89 70.74 42875.95 47821.46 2015-03-21 22:10:52.000 080 21178.92 70.72 42875.95 47821.45 2015-03-21 22:10:53.000 080 21178.92 70.68 42875.95 47821.45 2015-03-21 22:10:54.000 080 21178.94 70.69 42875.93 47821.47 2015-03-21 22:10:55.000 080 21178.94 70.72 42875.94 47821.46 2015-03-21 22:10:56.000 080 21178.94 70.73 42875.92 47821.46 2015-03-21 22:10:57.000 080 21178.93 70.76 42875.90 47821.47 2015-03-21 22:10:58.000 080 21178.92 70.76 42875.91 47821.44 2015-03-21 22:10:59.000 080 21178.90 70.77 42875.93 47821.45 2015-03-21 22:11:00.000 080 21178.90 70.79 42875.94 47821.44 2015-03-21 22:11:01.000 080 21178.91 70.77 42875.94 47821.43 2015-03-21 22:11:02.000 080 21178.87 70.75 42875.92 47821.43 2015-03-21 22:11:03.000 080 21178.85 70.75 42875.93 47821.44 2015-03-21 22:11:04.000 080 21178.86 70.73 42875.94 47821.44 2015-03-21 22:11:05.000 080 21178.82 70.76 42875.92 47821.45 2015-03-21 22:11:06.000 080 21178.83 70.75 42875.96 47821.43 2015-03-21 22:11:07.000 080 21178.83 70.73 42875.94 47821.46 2015-03-21 22:11:08.000 080 21178.80 70.75 42875.95 47821.41 2015-03-21 22:11:09.000 080 21178.80 70.73 42875.93 47821.43 2015-03-21 22:11:10.000 080 21178.81 70.72 42875.95 47821.42 2015-03-21 22:11:11.000 080 21178.79 70.71 42875.95 47821.43 2015-03-21 22:11:12.000 080 21178.80 70.72 42875.99 47821.43 2015-03-21 22:11:13.000 080 21178.83 70.71 42875.97 47821.42 2015-03-21 22:11:14.000 080 21178.81 70.69 42875.98 47821.43 2015-03-21 22:11:15.000 080 21178.81 70.72 42875.96 47821.44 2015-03-21 22:11:16.000 080 21178.82 70.73 42876.00 47821.46 2015-03-21 22:11:17.000 080 21178.83 70.73 42876.00 47821.45 2015-03-21 22:11:18.000 080 21178.87 70.78 42875.97 47821.45 2015-03-21 22:11:19.000 080 21178.89 70.79 42875.95 47821.46 2015-03-21 22:11:20.000 080 21178.89 70.79 42875.93 47821.46 2015-03-21 22:11:21.000 080 21178.90 70.75 42875.94 47821.45 2015-03-21 22:11:22.000 080 21178.91 70.72 42875.96 47821.45 2015-03-21 22:11:23.000 080 21178.94 70.68 42876.00 47821.48 2015-03-21 22:11:24.000 080 21179.00 70.61 42876.03 47821.50 2015-03-21 22:11:25.000 080 21179.03 70.57 42876.06 47821.56 2015-03-21 22:11:26.000 080 21179.04 70.55 42876.08 47821.61 2015-03-21 22:11:27.000 080 21179.03 70.51 42876.09 47821.62 2015-03-21 22:11:28.000 080 21179.04 70.53 42876.08 47821.64 2015-03-21 22:11:29.000 080 21179.01 70.53 42876.10 47821.66 2015-03-21 22:11:30.000 080 21179.02 70.53 42876.15 47821.65 2015-03-21 22:11:31.000 080 21179.02 70.55 42876.14 47821.68 2015-03-21 22:11:32.000 080 21179.00 70.56 42876.11 47821.66 2015-03-21 22:11:33.000 080 21178.96 70.58 42876.11 47821.66 2015-03-21 22:11:34.000 080 21178.97 70.60 42876.09 47821.66 2015-03-21 22:11:35.000 080 21178.97 70.58 42876.08 47821.64 2015-03-21 22:11:36.000 080 21178.99 70.56 42876.08 47821.61 2015-03-21 22:11:37.000 080 21178.99 70.54 42876.11 47821.63 2015-03-21 22:11:38.000 080 21178.98 70.53 42876.10 47821.66 2015-03-21 22:11:39.000 080 21178.97 70.53 42876.11 47821.62 2015-03-21 22:11:40.000 080 21178.96 70.53 42876.10 47821.65 2015-03-21 22:11:41.000 080 21178.94 70.54 42876.11 47821.65 2015-03-21 22:11:42.000 080 21178.93 70.54 42876.10 47821.63 2015-03-21 22:11:43.000 080 21178.94 70.55 42876.10 47821.63 2015-03-21 22:11:44.000 080 21178.93 70.54 42876.10 47821.65 2015-03-21 22:11:45.000 080 21178.93 70.57 42876.13 47821.64 2015-03-21 22:11:46.000 080 21178.94 70.59 42876.13 47821.62 2015-03-21 22:11:47.000 080 21178.91 70.60 42876.11 47821.64 2015-03-21 22:11:48.000 080 21178.92 70.59 42876.12 47821.63 2015-03-21 22:11:49.000 080 21178.90 70.56 42876.15 47821.63 2015-03-21 22:11:50.000 080 21178.89 70.55 42876.12 47821.64 2015-03-21 22:11:51.000 080 21178.91 70.59 42876.09 47821.63 2015-03-21 22:11:52.000 080 21178.88 70.59 42876.13 47821.61 2015-03-21 22:11:53.000 080 21178.89 70.61 42876.12 47821.61 2015-03-21 22:11:54.000 080 21178.89 70.64 42876.06 47821.60 2015-03-21 22:11:55.000 080 21178.89 70.64 42876.08 47821.60 2015-03-21 22:11:56.000 080 21178.90 70.61 42876.09 47821.60 2015-03-21 22:11:57.000 080 21178.90 70.62 42876.09 47821.60 2015-03-21 22:11:58.000 080 21178.90 70.64 42876.11 47821.60 2015-03-21 22:11:59.000 080 21178.93 70.64 42876.09 47821.60 2015-03-21 22:12:00.000 080 21178.94 70.61 42876.08 47821.59 2015-03-21 22:12:01.000 080 21178.92 70.60 42876.10 47821.60 2015-03-21 22:12:02.000 080 21178.92 70.60 42876.07 47821.60 2015-03-21 22:12:03.000 080 21178.98 70.59 42876.07 47821.65 2015-03-21 22:12:04.000 080 21179.00 70.57 42876.11 47821.66 2015-03-21 22:12:05.000 080 21179.03 70.58 42876.10 47821.63 2015-03-21 22:12:06.000 080 21179.05 70.57 42876.10 47821.67 2015-03-21 22:12:07.000 080 21179.05 70.54 42876.11 47821.67 2015-03-21 22:12:08.000 080 21179.07 70.51 42876.12 47821.67 2015-03-21 22:12:09.000 080 21179.04 70.51 42876.13 47821.70 2015-03-21 22:12:10.000 080 21179.04 70.51 42876.10 47821.70 2015-03-21 22:12:11.000 080 21179.05 70.51 42876.11 47821.71 2015-03-21 22:12:12.000 080 21179.08 70.54 42876.11 47821.75 2015-03-21 22:12:13.000 080 21179.09 70.54 42876.12 47821.73 2015-03-21 22:12:14.000 080 21179.14 70.54 42876.14 47821.73 2015-03-21 22:12:15.000 080 21179.15 70.51 42876.17 47821.76 2015-03-21 22:12:16.000 080 21179.16 70.51 42876.18 47821.75 2015-03-21 22:12:17.000 080 21179.17 70.52 42876.19 47821.75 2015-03-21 22:12:18.000 080 21179.20 70.52 42876.18 47821.79 2015-03-21 22:12:19.000 080 21179.22 70.51 42876.18 47821.82 2015-03-21 22:12:20.000 080 21179.26 70.50 42876.21 47821.83 2015-03-21 22:12:21.000 080 21179.26 70.50 42876.21 47821.84 2015-03-21 22:12:22.000 080 21179.22 70.49 42876.20 47821.86 2015-03-21 22:12:23.000 080 21179.19 70.50 42876.23 47821.86 2015-03-21 22:12:24.000 080 21179.22 70.49 42876.21 47821.85 2015-03-21 22:12:25.000 080 21179.20 70.45 42876.23 47821.86 2015-03-21 22:12:26.000 080 21179.21 70.46 42876.23 47821.86 2015-03-21 22:12:27.000 080 21179.19 70.46 42876.25 47821.86 2015-03-21 22:12:28.000 080 21179.15 70.46 42876.23 47821.87 2015-03-21 22:12:29.000 080 21179.13 70.47 42876.28 47821.86 2015-03-21 22:12:30.000 080 21179.11 70.51 42876.25 47821.85 2015-03-21 22:12:31.000 080 21179.11 70.52 42876.22 47821.85 2015-03-21 22:12:32.000 080 21179.10 70.53 42876.22 47821.85 2015-03-21 22:12:33.000 080 21179.07 70.58 42876.19 47821.79 2015-03-21 22:12:34.000 080 21179.07 70.62 42876.11 47821.78 2015-03-21 22:12:35.000 080 21179.10 70.65 42876.13 47821.74 2015-03-21 22:12:36.000 080 21179.11 70.65 42876.12 47821.73 2015-03-21 22:12:37.000 080 21179.13 70.64 42876.09 47821.72 2015-03-21 22:12:38.000 080 21179.16 70.68 42876.05 47821.68 2015-03-21 22:12:39.000 080 21179.15 70.73 42876.03 47821.67 2015-03-21 22:12:40.000 080 21179.17 70.73 42875.98 47821.65 2015-03-21 22:12:41.000 080 21179.17 70.72 42875.97 47821.61 2015-03-21 22:12:42.000 080 21179.13 70.72 42875.97 47821.61 2015-03-21 22:12:43.000 080 21179.08 70.71 42875.94 47821.59 2015-03-21 22:12:44.000 080 21179.07 70.70 42875.94 47821.56 2015-03-21 22:12:45.000 080 21179.06 70.68 42875.96 47821.55 2015-03-21 22:12:46.000 080 21179.02 70.67 42875.98 47821.56 2015-03-21 22:12:47.000 080 21179.00 70.66 42876.00 47821.56 2015-03-21 22:12:48.000 080 21179.02 70.68 42876.01 47821.57 2015-03-21 22:12:49.000 080 21178.99 70.69 42876.00 47821.57 2015-03-21 22:12:50.000 080 21178.94 70.72 42876.03 47821.56 2015-03-21 22:12:51.000 080 21178.88 70.80 42876.01 47821.53 2015-03-21 22:12:52.000 080 21178.85 70.85 42875.97 47821.48 2015-03-21 22:12:53.000 080 21178.79 70.84 42875.90 47821.44 2015-03-21 22:12:54.000 080 21178.75 70.84 42875.89 47821.41 2015-03-21 22:12:55.000 080 21178.72 70.85 42875.88 47821.38 2015-03-21 22:12:56.000 080 21178.71 70.84 42875.89 47821.36 2015-03-21 22:12:57.000 080 21178.71 70.83 42875.90 47821.33 2015-03-21 22:12:58.000 080 21178.74 70.85 42875.90 47821.33 2015-03-21 22:12:59.000 080 21178.75 70.90 42875.88 47821.35 2015-03-21 22:13:00.000 080 21178.77 70.96 42875.86 47821.34 2015-03-21 22:13:01.000 080 21178.81 71.00 42875.81 47821.33 2015-03-21 22:13:02.000 080 21178.81 71.04 42875.81 47821.32 2015-03-21 22:13:03.000 080 21178.78 71.06 42875.76 47821.25 2015-03-21 22:13:04.000 080 21178.79 71.06 42875.75 47821.26 2015-03-21 22:13:05.000 080 21178.80 71.09 42875.75 47821.24 2015-03-21 22:13:06.000 080 21178.80 71.12 42875.71 47821.21 2015-03-21 22:13:07.000 080 21178.86 71.10 42875.70 47821.22 2015-03-21 22:13:08.000 080 21178.88 71.09 42875.71 47821.23 2015-03-21 22:13:09.000 080 21178.90 71.06 42875.69 47821.26 2015-03-21 22:13:10.000 080 21178.87 71.04 42875.68 47821.26 2015-03-21 22:13:11.000 080 21178.85 71.03 42875.70 47821.24 2015-03-21 22:13:12.000 080 21178.83 71.04 42875.69 47821.24 2015-03-21 22:13:13.000 080 21178.83 71.03 42875.71 47821.23 2015-03-21 22:13:14.000 080 21178.80 71.04 42875.68 47821.21 2015-03-21 22:13:15.000 080 21178.77 71.02 42875.66 47821.20 2015-03-21 22:13:16.000 080 21178.77 71.01 42875.63 47821.18 2015-03-21 22:13:17.000 080 21178.75 71.01 42875.61 47821.18 2015-03-21 22:13:18.000 080 21178.74 71.02 42875.62 47821.16 2015-03-21 22:13:19.000 080 21178.72 71.01 42875.62 47821.16 2015-03-21 22:13:20.000 080 21178.68 71.00 42875.63 47821.14 2015-03-21 22:13:21.000 080 21178.69 70.98 42875.68 47821.13 2015-03-21 22:13:22.000 080 21178.69 70.95 42875.65 47821.12 2015-03-21 22:13:23.000 080 21178.67 70.93 42875.65 47821.12 2015-03-21 22:13:24.000 080 21178.64 70.92 42875.66 47821.14 2015-03-21 22:13:25.000 080 21178.64 70.91 42875.67 47821.14 2015-03-21 22:13:26.000 080 21178.61 70.89 42875.68 47821.14 2015-03-21 22:13:27.000 080 21178.58 70.87 42875.71 47821.12 2015-03-21 22:13:28.000 080 21178.56 70.88 42875.68 47821.14 2015-03-21 22:13:29.000 080 21178.55 70.88 42875.68 47821.12 2015-03-21 22:13:30.000 080 21178.52 70.88 42875.67 47821.08 2015-03-21 22:13:31.000 080 21178.49 70.85 42875.68 47821.07 2015-03-21 22:13:32.000 080 21178.47 70.79 42875.66 47821.06 2015-03-21 22:13:33.000 080 21178.46 70.78 42875.67 47821.03 2015-03-21 22:13:34.000 080 21178.45 70.76 42875.66 47821.05 2015-03-21 22:13:35.000 080 21178.42 70.76 42875.68 47821.03 2015-03-21 22:13:36.000 080 21178.40 70.75 42875.66 47821.04 2015-03-21 22:13:37.000 080 21178.39 70.78 42875.67 47821.03 2015-03-21 22:13:38.000 080 21178.40 70.80 42875.64 47821.02 2015-03-21 22:13:39.000 080 21178.40 70.75 42875.65 47821.00 2015-03-21 22:13:40.000 080 21178.41 70.74 42875.66 47821.00 2015-03-21 22:13:41.000 080 21178.45 70.74 42875.65 47821.01 2015-03-21 22:13:42.000 080 21178.46 70.75 42875.66 47821.01 2015-03-21 22:13:43.000 080 21178.47 70.77 42875.64 47821.04 2015-03-21 22:13:44.000 080 21178.46 70.78 42875.65 47821.04 2015-03-21 22:13:45.000 080 21178.48 70.78 42875.62 47821.03 2015-03-21 22:13:46.000 080 21178.49 70.74 42875.61 47821.03 2015-03-21 22:13:47.000 080 21178.54 70.70 42875.62 47820.99 2015-03-21 22:13:48.000 080 21178.57 70.69 42875.61 47821.03 2015-03-21 22:13:49.000 080 21178.58 70.69 42875.60 47821.03 2015-03-21 22:13:50.000 080 21178.61 70.68 42875.62 47821.06 2015-03-21 22:13:51.000 080 21178.63 70.64 42875.61 47821.07 2015-03-21 22:13:52.000 080 21178.64 70.63 42875.62 47821.10 2015-03-21 22:13:53.000 080 21178.60 70.62 42875.67 47821.11 2015-03-21 22:13:54.000 080 21178.59 70.60 42875.67 47821.12 2015-03-21 22:13:55.000 080 21178.62 70.61 42875.66 47821.12 2015-03-21 22:13:56.000 080 21178.60 70.63 42875.71 47821.13 2015-03-21 22:13:57.000 080 21178.63 70.63 42875.73 47821.13 2015-03-21 22:13:58.000 080 21178.64 70.68 42875.71 47821.15 2015-03-21 22:13:59.000 080 21178.66 70.72 42875.71 47821.15 2015-03-21 22:14:00.000 080 21178.65 70.77 42875.71 47821.17 2015-03-21 22:14:01.000 080 21178.66 70.84 42875.69 47821.18 2015-03-21 22:14:02.000 080 21178.66 70.88 42875.74 47821.17 2015-03-21 22:14:03.000 080 21178.65 70.91 42875.70 47821.15 2015-03-21 22:14:04.000 080 21178.68 70.92 42875.68 47821.18 2015-03-21 22:14:05.000 080 21178.68 70.93 42875.66 47821.11 2015-03-21 22:14:06.000 080 21178.66 70.94 42875.67 47821.16 2015-03-21 22:14:07.000 080 21178.70 70.94 42875.73 47821.15 2015-03-21 22:14:08.000 080 21178.71 70.92 42875.72 47821.15 2015-03-21 22:14:09.000 080 21178.74 70.89 42875.72 47821.19 2015-03-21 22:14:10.000 080 21178.74 70.88 42875.72 47821.19 2015-03-21 22:14:11.000 080 21178.74 70.88 42875.73 47821.22 2015-03-21 22:14:12.000 080 21178.71 70.90 42875.74 47821.23 2015-03-21 22:14:13.000 080 21178.70 70.90 42875.76 47821.22 2015-03-21 22:14:14.000 080 21178.72 70.93 42875.77 47821.24 2015-03-21 22:14:15.000 080 21178.70 70.93 42875.81 47821.26 2015-03-21 22:14:16.000 080 21178.67 70.92 42875.82 47821.23 2015-03-21 22:14:17.000 080 21178.67 70.93 42875.81 47821.25 2015-03-21 22:14:18.000 080 21178.67 70.93 42875.81 47821.24 2015-03-21 22:14:19.000 080 21178.66 70.92 42875.86 47821.24 2015-03-21 22:14:20.000 080 21178.69 70.87 42875.87 47821.27 2015-03-21 22:14:21.000 080 21178.67 70.88 42875.87 47821.30 2015-03-21 22:14:22.000 080 21178.67 70.87 42875.86 47821.31 2015-03-21 22:14:23.000 080 21178.66 70.86 42875.89 47821.34 2015-03-21 22:14:24.000 080 21178.69 70.85 42875.91 47821.34 2015-03-21 22:14:25.000 080 21178.65 70.85 42875.88 47821.33 2015-03-21 22:14:26.000 080 21178.66 70.85 42875.90 47821.34 2015-03-21 22:14:27.000 080 21178.63 70.88 42875.90 47821.35 2015-03-21 22:14:28.000 080 21178.68 70.89 42875.90 47821.35 2015-03-21 22:14:29.000 080 21178.68 70.91 42875.91 47821.37 2015-03-21 22:14:30.000 080 21178.72 70.90 42875.87 47821.34 2015-03-21 22:14:31.000 080 21178.71 70.90 42875.88 47821.33 2015-03-21 22:14:32.000 080 21178.73 70.87 42875.90 47821.36 2015-03-21 22:14:33.000 080 21178.72 70.89 42875.90 47821.36 2015-03-21 22:14:34.000 080 21178.73 70.89 42875.93 47821.34 2015-03-21 22:14:35.000 080 21178.73 70.90 42875.92 47821.36 2015-03-21 22:14:36.000 080 21178.74 70.94 42875.92 47821.36 2015-03-21 22:14:37.000 080 21178.76 70.98 42875.91 47821.38 2015-03-21 22:14:38.000 080 21178.76 70.99 42875.88 47821.33 2015-03-21 22:14:39.000 080 21178.73 71.01 42875.88 47821.35 2015-03-21 22:14:40.000 080 21178.75 71.02 42875.87 47821.34 2015-03-21 22:14:41.000 080 21178.77 71.02 42875.86 47821.35 2015-03-21 22:14:42.000 080 21178.77 71.00 42875.89 47821.34 2015-03-21 22:14:43.000 080 21178.80 71.02 42875.87 47821.36 2015-03-21 22:14:44.000 080 21178.84 71.04 42875.84 47821.35 2015-03-21 22:14:45.000 080 21178.82 71.06 42875.80 47821.38 2015-03-21 22:14:46.000 080 21178.80 71.05 42875.78 47821.32 2015-03-21 22:14:47.000 080 21178.75 71.02 42875.78 47821.32 2015-03-21 22:14:48.000 080 21178.77 71.02 42875.81 47821.29 2015-03-21 22:14:49.000 080 21178.76 71.02 42875.83 47821.32 2015-03-21 22:14:50.000 080 21178.75 71.01 42875.85 47821.32 2015-03-21 22:14:51.000 080 21178.72 71.01 42875.84 47821.32 2015-03-21 22:14:52.000 080 21178.73 71.01 42875.85 47821.28 2015-03-21 22:14:53.000 080 21178.72 71.01 42875.88 47821.34 2015-03-21 22:14:54.000 080 21178.72 71.01 42875.90 47821.34 2015-03-21 22:14:55.000 080 21178.72 71.01 42875.91 47821.33 2015-03-21 22:14:56.000 080 21178.68 70.98 42875.91 47821.35 2015-03-21 22:14:57.000 080 21178.64 70.97 42875.94 47821.35 2015-03-21 22:14:58.000 080 21178.61 70.97 42875.95 47821.36 2015-03-21 22:14:59.000 080 21178.58 70.97 42875.97 47821.38 2015-03-21 22:15:00.000 080 21178.60 70.98 42875.99 47821.36 2015-03-21 22:15:01.000 080 21178.59 71.01 42875.97 47821.39 2015-03-21 22:15:02.000 080 21178.58 71.02 42875.97 47821.38 2015-03-21 22:15:03.000 080 21178.57 71.05 42876.02 47821.37 2015-03-21 22:15:04.000 080 21178.60 71.05 42875.99 47821.38 2015-03-21 22:15:05.000 080 21178.60 71.03 42876.00 47821.38 2015-03-21 22:15:06.000 080 21178.62 71.06 42876.00 47821.40 2015-03-21 22:15:07.000 080 21178.61 71.07 42875.98 47821.39 2015-03-21 22:15:08.000 080 21178.64 71.07 42875.98 47821.36 2015-03-21 22:15:09.000 080 21178.69 71.08 42875.98 47821.40 2015-03-21 22:15:10.000 080 21178.66 71.08 42875.98 47821.41 2015-03-21 22:15:11.000 080 21178.68 71.11 42875.98 47821.40 2015-03-21 22:15:12.000 080 21178.68 71.12 42875.96 47821.40 2015-03-21 22:15:13.000 080 21178.66 71.09 42875.97 47821.40 2015-03-21 22:15:14.000 080 21178.66 71.09 42875.97 47821.39 2015-03-21 22:15:15.000 080 21178.67 71.09 42875.97 47821.40 2015-03-21 22:15:16.000 080 21178.63 71.10 42875.97 47821.39 2015-03-21 22:15:17.000 080 21178.58 71.10 42875.97 47821.37 2015-03-21 22:15:18.000 080 21178.55 71.08 42875.98 47821.35 2015-03-21 22:15:19.000 080 21178.58 71.07 42875.96 47821.37 2015-03-21 22:15:20.000 080 21178.59 71.07 42875.94 47821.36 2015-03-21 22:15:21.000 080 21178.57 71.08 42875.94 47821.34 2015-03-21 22:15:22.000 080 21178.58 71.07 42875.94 47821.32 2015-03-21 22:15:23.000 080 21178.58 71.07 42875.97 47821.33 2015-03-21 22:15:24.000 080 21178.53 71.09 42875.94 47821.33 2015-03-21 22:15:25.000 080 21178.48 71.09 42875.96 47821.32 2015-03-21 22:15:26.000 080 21178.46 71.08 42875.96 47821.30 2015-03-21 22:15:27.000 080 21178.46 71.06 42875.95 47821.28 2015-03-21 22:15:28.000 080 21178.48 71.08 42875.92 47821.27 2015-03-21 22:15:29.000 080 21178.46 71.08 42875.94 47821.27 2015-03-21 22:15:30.000 080 21178.45 71.06 42875.94 47821.28 2015-03-21 22:15:31.000 080 21178.47 71.05 42875.93 47821.27 2015-03-21 22:15:32.000 080 21178.50 71.09 42875.89 47821.28 2015-03-21 22:15:33.000 080 21178.53 71.12 42875.90 47821.27 2015-03-21 22:15:34.000 080 21178.52 71.11 42875.90 47821.28 2015-03-21 22:15:35.000 080 21178.48 71.12 42875.92 47821.24 2015-03-21 22:15:36.000 080 21178.47 71.16 42875.92 47821.25 2015-03-21 22:15:37.000 080 21178.44 71.18 42875.88 47821.22 2015-03-21 22:15:38.000 080 21178.41 71.20 42875.85 47821.20 2015-03-21 22:15:39.000 080 21178.41 71.20 42875.81 47821.17 2015-03-21 22:15:40.000 080 21178.42 71.19 42875.81 47821.13 2015-03-21 22:15:41.000 080 21178.41 71.20 42875.80 47821.15 2015-03-21 22:15:42.000 080 21178.42 71.22 42875.79 47821.12 2015-03-21 22:15:43.000 080 21178.40 71.23 42875.78 47821.12 2015-03-21 22:15:44.000 080 21178.37 71.19 42875.82 47821.09 2015-03-21 22:15:45.000 080 21178.38 71.19 42875.81 47821.09 2015-03-21 22:15:46.000 080 21178.36 71.20 42875.80 47821.08 2015-03-21 22:15:47.000 080 21178.34 71.18 42875.80 47821.08 2015-03-21 22:15:48.000 080 21178.37 71.17 42875.77 47821.06 2015-03-21 22:15:49.000 080 21178.33 71.16 42875.76 47821.05 2015-03-21 22:15:50.000 080 21178.35 71.16 42875.74 47821.04 2015-03-21 22:15:51.000 080 21178.34 71.16 42875.73 47821.06 2015-03-21 22:15:52.000 080 21178.34 71.14 42875.71 47821.03 2015-03-21 22:15:53.000 080 21178.33 71.11 42875.70 47821.01 2015-03-21 22:15:54.000 080 21178.36 71.08 42875.70 47821.03 2015-03-21 22:15:55.000 080 21178.35 71.06 42875.72 47821.03 2015-03-21 22:15:56.000 080 21178.39 71.03 42875.73 47821.04 2015-03-21 22:15:57.000 080 21178.40 70.99 42875.78 47821.05 2015-03-21 22:15:58.000 080 21178.40 71.01 42875.82 47821.07 2015-03-21 22:15:59.000 080 21178.40 71.01 42875.79 47821.11 2015-03-21 22:16:00.000 080 21178.39 71.03 42875.81 47821.08 2015-03-21 22:16:01.000 080 21178.39 71.04 42875.79 47821.09 2015-03-21 22:16:02.000 080 21178.40 71.04 42875.75 47821.10 2015-03-21 22:16:03.000 080 21178.41 71.08 42875.77 47821.07 2015-03-21 22:16:04.000 080 21178.41 71.08 42875.77 47821.10 2015-03-21 22:16:05.000 080 21178.39 71.08 42875.79 47821.09 2015-03-21 22:16:06.000 080 21178.39 71.10 42875.77 47821.09 2015-03-21 22:16:07.000 080 21178.39 71.09 42875.75 47821.08 2015-03-21 22:16:08.000 080 21178.42 71.10 42875.74 47821.08 2015-03-21 22:16:09.000 080 21178.43 71.08 42875.77 47821.09 2015-03-21 22:16:10.000 080 21178.45 71.10 42875.76 47821.09 2015-03-21 22:16:11.000 080 21178.44 71.10 42875.76 47821.09 2015-03-21 22:16:12.000 080 21178.44 71.09 42875.76 47821.11 2015-03-21 22:16:13.000 080 21178.43 71.09 42875.78 47821.11 2015-03-21 22:16:14.000 080 21178.43 71.12 42875.80 47821.10 2015-03-21 22:16:15.000 080 21178.44 71.12 42875.81 47821.11 2015-03-21 22:16:16.000 080 21178.44 71.12 42875.76 47821.11 2015-03-21 22:16:17.000 080 21178.45 71.12 42875.77 47821.10 2015-03-21 22:16:18.000 080 21178.45 71.13 42875.75 47821.10 2015-03-21 22:16:19.000 080 21178.43 71.15 42875.72 47821.10 2015-03-21 22:16:20.000 080 21178.43 71.14 42875.77 47821.11 2015-03-21 22:16:21.000 080 21178.43 71.11 42875.78 47821.11 2015-03-21 22:16:22.000 080 21178.36 71.12 42875.78 47821.10 2015-03-21 22:16:23.000 080 21178.36 71.12 42875.81 47821.08 2015-03-21 22:16:24.000 080 21178.34 71.13 42875.81 47821.09 2015-03-21 22:16:25.000 080 21178.35 71.13 42875.84 47821.09 2015-03-21 22:16:26.000 080 21178.39 71.11 42875.85 47821.13 2015-03-21 22:16:27.000 080 21178.40 71.10 42875.83 47821.11 2015-03-21 22:16:28.000 080 21178.34 71.12 42875.82 47821.15 2015-03-21 22:16:29.000 080 21178.31 71.14 42875.80 47821.09 2015-03-21 22:16:30.000 080 21178.30 71.15 42875.80 47821.09 2015-03-21 22:16:31.000 080 21178.28 71.14 42875.81 47821.08 2015-03-21 22:16:32.000 080 21178.24 71.17 42875.77 47821.05 2015-03-21 22:16:33.000 080 21178.19 71.21 42875.78 47821.04 2015-03-21 22:16:34.000 080 21178.18 71.22 42875.76 47821.01 2015-03-21 22:16:35.000 080 21178.18 71.22 42875.76 47821.00 2015-03-21 22:16:36.000 080 21178.15 71.23 42875.76 47820.97 2015-03-21 22:16:37.000 080 21178.15 71.22 42875.77 47820.95 2015-03-21 22:16:38.000 080 21178.19 71.21 42875.75 47820.96 2015-03-21 22:16:39.000 080 21178.20 71.22 42875.73 47820.98 2015-03-21 22:16:40.000 080 21178.22 71.21 42875.73 47820.96 2015-03-21 22:16:41.000 080 21178.25 71.20 42875.73 47820.99 2015-03-21 22:16:42.000 080 21178.30 71.17 42875.70 47820.98 2015-03-21 22:16:43.000 080 21178.31 71.15 42875.74 47821.00 2015-03-21 22:16:44.000 080 21178.32 71.14 42875.73 47821.01 2015-03-21 22:16:45.000 080 21178.34 71.14 42875.74 47821.01 2015-03-21 22:16:46.000 080 21178.34 71.15 42875.75 47821.01 2015-03-21 22:16:47.000 080 21178.35 71.15 42875.75 47821.04 2015-03-21 22:16:48.000 080 21178.34 71.14 42875.74 47821.04 2015-03-21 22:16:49.000 080 21178.37 71.14 42875.77 47821.01 2015-03-21 22:16:50.000 080 21178.38 71.13 42875.76 47821.04 2015-03-21 22:16:51.000 080 21178.40 71.13 42875.73 47821.04 2015-03-21 22:16:52.000 080 21178.42 71.15 42875.73 47821.04 2015-03-21 22:16:53.000 080 21178.44 71.17 42875.72 47821.04 2015-03-21 22:16:54.000 080 21178.45 71.15 42875.74 47821.06 2015-03-21 22:16:55.000 080 21178.43 71.17 42875.71 47821.05 2015-03-21 22:16:56.000 080 21178.44 71.17 42875.73 47821.08 2015-03-21 22:16:57.000 080 21178.45 71.20 42875.70 47821.06 2015-03-21 22:16:58.000 080 21178.46 71.21 42875.71 47821.07 2015-03-21 22:16:59.000 080 21178.49 71.18 42875.71 47821.08 2015-03-21 22:17:00.000 080 21178.59 71.12 42875.75 47821.08 2015-03-21 22:17:01.000 080 21178.64 71.11 42875.78 47821.15 2015-03-21 22:17:02.000 080 21178.68 71.11 42875.79 47821.20 2015-03-21 22:17:03.000 080 21178.67 71.13 42875.79 47821.21 2015-03-21 22:17:04.000 080 21178.67 71.11 42875.80 47821.21 2015-03-21 22:17:05.000 080 21178.70 71.13 42875.80 47821.22 2015-03-21 22:17:06.000 080 21178.66 71.18 42875.75 47821.23 2015-03-21 22:17:07.000 080 21178.59 71.23 42875.77 47821.21 2015-03-21 22:17:08.000 080 21178.57 71.26 42875.78 47821.20 2015-03-21 22:17:09.000 080 21178.57 71.25 42875.77 47821.16 2015-03-21 22:17:10.000 080 21178.59 71.25 42875.74 47821.17 2015-03-21 22:17:11.000 080 21178.60 71.29 42875.73 47821.18 2015-03-21 22:17:12.000 080 21178.60 71.30 42875.74 47821.16 2015-03-21 22:17:13.000 080 21178.60 71.30 42875.74 47821.15 2015-03-21 22:17:14.000 080 21178.64 71.31 42875.75 47821.16 2015-03-21 22:17:15.000 080 21178.69 71.30 42875.76 47821.15 2015-03-21 22:17:16.000 080 21178.68 71.32 42875.72 47821.20 2015-03-21 22:17:17.000 080 21178.67 71.30 42875.72 47821.20 2015-03-21 22:17:18.000 080 21178.71 71.31 42875.72 47821.19 2015-03-21 22:17:19.000 080 21178.68 71.31 42875.75 47821.22 2015-03-21 22:17:20.000 080 21178.67 71.31 42875.77 47821.21 2015-03-21 22:17:21.000 080 21178.70 71.32 42875.77 47821.23 2015-03-21 22:17:22.000 080 21178.74 71.33 42875.77 47821.23 2015-03-21 22:17:23.000 080 21178.76 71.31 42875.76 47821.25 2015-03-21 22:17:24.000 080 21178.82 71.29 42875.80 47821.28 2015-03-21 22:17:25.000 080 21178.84 71.26 42875.83 47821.30 2015-03-21 22:17:26.000 080 21178.87 71.24 42875.82 47821.30 2015-03-21 22:17:27.000 080 21178.89 71.23 42875.85 47821.35 2015-03-21 22:17:28.000 080 21178.89 71.24 42875.88 47821.36 2015-03-21 22:17:29.000 080 21178.89 71.24 42875.86 47821.35 2015-03-21 22:17:30.000 080 21178.90 71.22 42875.85 47821.37 2015-03-21 22:17:31.000 080 21178.89 71.23 42875.86 47821.38 2015-03-21 22:17:32.000 080 21178.85 71.27 42875.87 47821.38 2015-03-21 22:17:33.000 080 21178.84 71.30 42875.86 47821.39 2015-03-21 22:17:34.000 080 21178.85 71.31 42875.88 47821.39 2015-03-21 22:17:35.000 080 21178.87 71.33 42875.89 47821.38 2015-03-21 22:17:36.000 080 21178.86 71.32 42875.87 47821.38 2015-03-21 22:17:37.000 080 21178.85 71.36 42875.87 47821.36 2015-03-21 22:17:38.000 080 21178.77 71.39 42875.83 47821.36 2015-03-21 22:17:39.000 080 21178.72 71.42 42875.82 47821.33 2015-03-21 22:17:40.000 080 21178.70 71.40 42875.80 47821.28 2015-03-21 22:17:41.000 080 21178.69 71.38 42875.78 47821.25 2015-03-21 22:17:42.000 080 21178.70 71.39 42875.78 47821.26 2015-03-21 22:17:43.000 080 21178.69 71.40 42875.78 47821.24 2015-03-21 22:17:44.000 080 21178.70 71.38 42875.79 47821.25 2015-03-21 22:17:45.000 080 21178.67 71.39 42875.78 47821.24 2015-03-21 22:17:46.000 080 21178.67 71.39 42875.75 47821.23 2015-03-21 22:17:47.000 080 21178.67 71.35 42875.78 47821.23 2015-03-21 22:17:48.000 080 21178.65 71.32 42875.76 47821.22 2015-03-21 22:17:49.000 080 21178.65 71.30 42875.74 47821.23 2015-03-21 22:17:50.000 080 21178.66 71.28 42875.73 47821.20 2015-03-21 22:17:51.000 080 21178.68 71.29 42875.73 47821.20 2015-03-21 22:17:52.000 080 21178.71 71.29 42875.73 47821.21 2015-03-21 22:17:53.000 080 21178.71 71.27 42875.73 47821.20 2015-03-21 22:17:54.000 080 21178.73 71.21 42875.73 47821.18 2015-03-21 22:17:55.000 080 21178.74 71.17 42875.72 47821.21 2015-03-21 22:17:56.000 080 21178.72 71.16 42875.77 47821.22 2015-03-21 22:17:57.000 080 21178.74 71.14 42875.78 47821.23 2015-03-21 22:17:58.000 080 21178.76 71.16 42875.77 47821.24 2015-03-21 22:17:59.000 080 21178.77 71.15 42875.78 47821.25 2015-03-21 22:18:00.000 080 21178.83 71.04 42875.79 47821.27 2015-03-21 22:18:01.000 080 21178.87 70.98 42875.84 47821.30 2015-03-21 22:18:02.000 080 21178.90 70.97 42875.89 47821.36 2015-03-21 22:18:03.000 080 21178.92 70.94 42875.91 47821.41 2015-03-21 22:18:04.000 080 21178.92 70.91 42875.92 47821.45 2015-03-21 22:18:05.000 080 21178.94 70.94 42875.92 47821.45 2015-03-21 22:18:06.000 080 21178.96 70.95 42875.96 47821.47 2015-03-21 22:18:07.000 080 21178.97 70.98 42875.95 47821.48 2015-03-21 22:18:08.000 080 21178.93 71.05 42875.95 47821.50 2015-03-21 22:18:09.000 080 21178.88 71.10 42875.89 47821.45 2015-03-21 22:18:10.000 080 21178.80 71.14 42875.83 47821.41 2015-03-21 22:18:11.000 080 21178.80 71.17 42875.81 47821.34 2015-03-21 22:18:12.000 080 21178.78 71.14 42875.80 47821.28 2015-03-21 22:18:13.000 080 21178.77 71.15 42875.81 47821.27 2015-03-21 22:18:14.000 080 21178.75 71.16 42875.81 47821.26 2015-03-21 22:18:15.000 080 21178.74 71.17 42875.81 47821.24 2015-03-21 22:18:16.000 080 21178.78 71.18 42875.79 47821.25 2015-03-21 22:18:17.000 080 21178.78 71.20 42875.78 47821.25 2015-03-21 22:18:18.000 080 21178.74 71.20 42875.81 47821.22 2015-03-21 22:18:19.000 080 21178.75 71.24 42875.77 47821.25 2015-03-21 22:18:20.000 080 21178.77 71.25 42875.78 47821.22 2015-03-21 22:18:21.000 080 21178.75 71.26 42875.75 47821.25 2015-03-21 22:18:22.000 080 21178.75 71.27 42875.78 47821.20 2015-03-21 22:18:23.000 080 21178.75 71.30 42875.77 47821.23 2015-03-21 22:18:24.000 080 21178.79 71.31 42875.76 47821.22 2015-03-21 22:18:25.000 080 21178.79 71.37 42875.74 47821.22 2015-03-21 22:18:26.000 080 21178.77 71.40 42875.73 47821.20 2015-03-21 22:18:27.000 080 21178.75 71.39 42875.72 47821.20 2015-03-21 22:18:28.000 080 21178.73 71.38 42875.72 47821.15 2015-03-21 22:18:29.000 080 21178.74 71.38 42875.68 47821.17 2015-03-21 22:18:30.000 080 21178.73 71.38 42875.69 47821.15 2015-03-21 22:18:31.000 080 21178.71 71.37 42875.70 47821.12 2015-03-21 22:18:32.000 080 21178.72 71.37 42875.69 47821.15 2015-03-21 22:18:33.000 080 21178.71 71.39 42875.68 47821.16 2015-03-21 22:18:34.000 080 21178.70 71.41 42875.69 47821.14 2015-03-21 22:18:35.000 080 21178.71 71.40 42875.71 47821.15 2015-03-21 22:18:36.000 080 21178.72 71.40 42875.70 47821.16 2015-03-21 22:18:37.000 080 21178.75 71.42 42875.67 47821.15 2015-03-21 22:18:38.000 080 21178.76 71.42 42875.66 47821.14 2015-03-21 22:18:39.000 080 21178.76 71.42 42875.67 47821.13 2015-03-21 22:18:40.000 080 21178.73 71.42 42875.70 47821.14 2015-03-21 22:18:41.000 080 21178.72 71.41 42875.67 47821.15 2015-03-21 22:18:42.000 080 21178.74 71.41 42875.66 47821.14 2015-03-21 22:18:43.000 080 21178.73 71.41 42875.65 47821.14 2015-03-21 22:18:44.000 080 21178.70 71.44 42875.64 47821.12 2015-03-21 22:18:45.000 080 21178.68 71.44 42875.66 47821.13 2015-03-21 22:18:46.000 080 21178.63 71.43 42875.64 47821.07 2015-03-21 22:18:47.000 080 21178.63 71.44 42875.62 47821.07 2015-03-21 22:18:48.000 080 21178.66 71.46 42875.57 47821.05 2015-03-21 22:18:49.000 080 21178.63 71.50 42875.56 47821.04 2015-03-21 22:18:50.000 080 21178.60 71.47 42875.58 47821.03 2015-03-21 22:18:51.000 080 21178.57 71.46 42875.57 47821.02 2015-03-21 22:18:52.000 080 21178.59 71.44 42875.58 47820.99 2015-03-21 22:18:53.000 080 21178.61 71.45 42875.54 47821.01 2015-03-21 22:18:54.000 080 21178.59 71.44 42875.55 47821.00 2015-03-21 22:18:55.000 080 21178.60 71.44 42875.54 47821.02 2015-03-21 22:18:56.000 080 21178.66 71.45 42875.54 47821.02 2015-03-21 22:18:57.000 080 21178.66 71.44 42875.56 47821.01 2015-03-21 22:18:58.000 080 21178.64 71.42 42875.55 47821.01 2015-03-21 22:18:59.000 080 21178.64 71.45 42875.52 47821.03 2015-03-21 22:19:00.000 080 21178.64 71.40 42875.52 47821.04 2015-03-21 22:19:01.000 080 21178.69 71.34 42875.55 47821.03 2015-03-21 22:19:02.000 080 21178.71 71.30 42875.58 47821.06 2015-03-21 22:19:03.000 080 21178.73 71.28 42875.57 47821.10 2015-03-21 22:19:04.000 080 21178.76 71.26 42875.57 47821.13 2015-03-21 22:19:05.000 080 21178.79 71.28 42875.60 47821.14 2015-03-21 22:19:06.000 080 21178.81 71.29 42875.61 47821.15 2015-03-21 22:19:07.000 080 21178.80 71.30 42875.61 47821.16 2015-03-21 22:19:08.000 080 21178.84 71.31 42875.61 47821.16 2015-03-21 22:19:09.000 080 21178.84 71.31 42875.63 47821.18 2015-03-21 22:19:10.000 080 21178.87 71.30 42875.61 47821.15 2015-03-21 22:19:11.000 080 21178.84 71.31 42875.58 47821.20 2015-03-21 22:19:12.000 080 21178.89 71.29 42875.56 47821.16 2015-03-21 22:19:13.000 080 21178.90 71.29 42875.60 47821.18 2015-03-21 22:19:14.000 080 21178.89 71.31 42875.61 47821.20 2015-03-21 22:19:15.000 080 21178.92 71.29 42875.63 47821.22 2015-03-21 22:19:16.000 080 21178.91 71.28 42875.62 47821.19 2015-03-21 22:19:17.000 080 21178.94 71.29 42875.64 47821.22 2015-03-21 22:19:18.000 080 21178.99 71.29 42875.61 47821.24 2015-03-21 22:19:19.000 080 21178.97 71.32 42875.63 47821.22 2015-03-21 22:19:20.000 080 21178.99 71.31 42875.64 47821.22 2015-03-21 22:19:21.000 080 21178.95 71.31 42875.62 47821.21 2015-03-21 22:19:22.000 080 21178.94 71.37 42875.61 47821.21 2015-03-21 22:19:23.000 080 21178.95 71.40 42875.60 47821.20 2015-03-21 22:19:24.000 080 21178.90 71.48 42875.56 47821.17 2015-03-21 22:19:25.000 080 21178.87 71.52 42875.50 47821.13 2015-03-21 22:19:26.000 080 21178.86 71.52 42875.47 47821.07 2015-03-21 22:19:27.000 080 21178.85 71.53 42875.43 47821.03 2015-03-21 22:19:28.000 080 21178.86 71.51 42875.40 47821.00 2015-03-21 22:19:29.000 080 21178.84 71.53 42875.40 47821.01 2015-03-21 22:19:30.000 080 21178.85 71.50 42875.40 47821.00 2015-03-21 22:19:31.000 080 21178.88 71.42 42875.39 47821.01 2015-03-21 22:19:32.000 080 21178.92 71.36 42875.46 47821.05 2015-03-21 22:19:33.000 080 21178.93 71.31 42875.52 47821.09 2015-03-21 22:19:34.000 080 21178.95 71.30 42875.55 47821.16 2015-03-21 22:19:35.000 080 21178.95 71.29 42875.57 47821.19 2015-03-21 22:19:36.000 080 21178.95 71.30 42875.57 47821.18 2015-03-21 22:19:37.000 080 21178.93 71.32 42875.59 47821.23 2015-03-21 22:19:38.000 080 21178.96 71.35 42875.61 47821.23 2015-03-21 22:19:39.000 080 21178.94 71.39 42875.61 47821.23 2015-03-21 22:19:40.000 080 21178.95 71.44 42875.61 47821.22 2015-03-21 22:19:41.000 080 21178.94 71.48 42875.62 47821.20 2015-03-21 22:19:42.000 080 21178.91 71.49 42875.58 47821.17 2015-03-21 22:19:43.000 080 21178.91 71.50 42875.56 47821.15 2015-03-21 22:19:44.000 080 21178.91 71.51 42875.54 47821.14 2015-03-21 22:19:45.000 080 21178.90 71.52 42875.51 47821.13 2015-03-21 22:19:46.000 080 21178.90 71.51 42875.48 47821.11 2015-03-21 22:19:47.000 080 21178.94 71.49 42875.49 47821.09 2015-03-21 22:19:48.000 080 21178.94 71.44 42875.56 47821.12 2015-03-21 22:19:49.000 080 21178.95 71.42 42875.53 47821.10 2015-03-21 22:19:50.000 080 21178.97 71.43 42875.55 47821.14 2015-03-21 22:19:51.000 080 21179.00 71.40 42875.55 47821.17 2015-03-21 22:19:52.000 080 21179.03 71.40 42875.52 47821.17 2015-03-21 22:19:53.000 080 21179.01 71.39 42875.54 47821.17 2015-03-21 22:19:54.000 080 21179.04 71.38 42875.58 47821.22 2015-03-21 22:19:55.000 080 21179.03 71.36 42875.62 47821.21 2015-03-21 22:19:56.000 080 21179.03 71.34 42875.64 47821.21 2015-03-21 22:19:57.000 080 21179.03 71.31 42875.65 47821.26 2015-03-21 22:19:58.000 080 21179.06 71.31 42875.67 47821.28 2015-03-21 22:19:59.000 080 21179.07 71.30 42875.68 47821.27 2015-03-21 22:20:00.000 080 21179.07 71.32 42875.67 47821.28 2015-03-21 22:20:01.000 080 21179.07 71.32 42875.65 47821.32 2015-03-21 22:20:02.000 080 21179.02 71.30 42875.66 47821.32 2015-03-21 22:20:03.000 080 21179.01 71.31 42875.67 47821.29 2015-03-21 22:20:04.000 080 21179.01 71.29 42875.67 47821.30 2015-03-21 22:20:05.000 080 21179.01 71.29 42875.66 47821.29 2015-03-21 22:20:06.000 080 21179.03 71.30 42875.68 47821.31 2015-03-21 22:20:07.000 080 21179.04 71.30 42875.68 47821.30 2015-03-21 22:20:08.000 080 21179.03 71.28 42875.68 47821.31 2015-03-21 22:20:09.000 080 21179.00 71.26 42875.69 47821.28 2015-03-21 22:20:10.000 080 21178.99 71.28 42875.66 47821.27 2015-03-21 22:20:11.000 080 21178.95 71.29 42875.65 47821.26 2015-03-21 22:20:12.000 080 21178.95 71.28 42875.60 47821.25 2015-03-21 22:20:13.000 080 21178.96 71.29 42875.62 47821.24 2015-03-21 22:20:14.000 080 21178.98 71.27 42875.66 47821.25 2015-03-21 22:20:15.000 080 21178.95 71.25 42875.64 47821.22 2015-03-21 22:20:16.000 080 21178.96 71.25 42875.66 47821.24 2015-03-21 22:20:17.000 080 21178.95 71.26 42875.66 47821.23 2015-03-21 22:20:18.000 080 21178.93 71.23 42875.62 47821.22 2015-03-21 22:20:19.000 080 21178.92 71.23 42875.65 47821.21 2015-03-21 22:20:20.000 080 21178.90 71.23 42875.66 47821.21 2015-03-21 22:20:21.000 080 21178.93 71.24 42875.65 47821.24 2015-03-21 22:20:22.000 080 21178.94 71.24 42875.67 47821.23 2015-03-21 22:20:23.000 080 21178.96 71.25 42875.66 47821.22 2015-03-21 22:20:24.000 080 21178.96 71.26 42875.63 47821.23 2015-03-21 22:20:25.000 080 21178.98 71.26 42875.66 47821.25 2015-03-21 22:20:26.000 080 21179.01 71.24 42875.65 47821.23 2015-03-21 22:20:27.000 080 21179.03 71.25 42875.64 47821.23 2015-03-21 22:20:28.000 080 21179.05 71.25 42875.64 47821.23 2015-03-21 22:20:29.000 080 21179.05 71.30 42875.62 47821.26 2015-03-21 22:20:30.000 080 21179.03 71.28 42875.61 47821.23 2015-03-21 22:20:31.000 080 21179.04 71.28 42875.62 47821.25 2015-03-21 22:20:32.000 080 21179.08 71.29 42875.63 47821.25 2015-03-21 22:20:33.000 080 21179.08 71.30 42875.60 47821.22 2015-03-21 22:20:34.000 080 21179.10 71.29 42875.60 47821.24 2015-03-21 22:20:35.000 080 21179.12 71.30 42875.59 47821.25 2015-03-21 22:20:36.000 080 21179.12 71.33 42875.60 47821.25 2015-03-21 22:20:37.000 080 21179.13 71.36 42875.60 47821.23 2015-03-21 22:20:38.000 080 21179.14 71.38 42875.59 47821.24 2015-03-21 22:20:39.000 080 21179.16 71.37 42875.57 47821.22 2015-03-21 22:20:40.000 080 21179.20 71.37 42875.57 47821.22 2015-03-21 22:20:41.000 080 21179.22 71.39 42875.55 47821.23 2015-03-21 22:20:42.000 080 21179.22 71.41 42875.55 47821.22 2015-03-21 22:20:43.000 080 21179.24 71.41 42875.52 47821.25 2015-03-21 22:20:44.000 080 21179.24 71.43 42875.51 47821.25 2015-03-21 22:20:45.000 080 21179.24 71.42 42875.50 47821.25 2015-03-21 22:20:46.000 080 21179.27 71.40 42875.50 47821.27 2015-03-21 22:20:47.000 080 21179.28 71.41 42875.54 47821.28 2015-03-21 22:20:48.000 080 21179.29 71.44 42875.54 47821.29 2015-03-21 22:20:49.000 080 21179.34 71.44 42875.52 47821.29 2015-03-21 22:20:50.000 080 21179.35 71.42 42875.54 47821.32 2015-03-21 22:20:51.000 080 21179.34 71.42 42875.54 47821.34 2015-03-21 22:20:52.000 080 21179.36 71.41 42875.56 47821.32 2015-03-21 22:20:53.000 080 21179.36 71.45 42875.57 47821.34 2015-03-21 22:20:54.000 080 21179.33 71.46 42875.55 47821.36 2015-03-21 22:20:55.000 080 21179.36 71.46 42875.56 47821.35 2015-03-21 22:20:56.000 080 21179.36 71.48 42875.58 47821.36 2015-03-21 22:20:57.000 080 21179.37 71.49 42875.58 47821.35 2015-03-21 22:20:58.000 080 21179.39 71.48 42875.57 47821.37 2015-03-21 22:20:59.000 080 21179.47 71.48 42875.58 47821.38 2015-03-21 22:21:00.000 080 21179.48 71.50 42875.59 47821.38 2015-03-21 22:21:01.000 080 21179.46 71.53 42875.56 47821.40 2015-03-21 22:21:02.000 080 21179.46 71.53 42875.56 47821.40 2015-03-21 22:21:03.000 080 21179.49 71.53 42875.54 47821.40 2015-03-21 22:21:04.000 080 21179.45 71.53 42875.53 47821.41 2015-03-21 22:21:05.000 080 21179.46 71.51 42875.56 47821.42 2015-03-21 22:21:06.000 080 21179.44 71.54 42875.60 47821.39 2015-03-21 22:21:07.000 080 21179.44 71.57 42875.56 47821.41 2015-03-21 22:21:08.000 080 21179.43 71.59 42875.57 47821.40 2015-03-21 22:21:09.000 080 21179.44 71.58 42875.56 47821.40 2015-03-21 22:21:10.000 080 21179.44 71.59 42875.54 47821.38 2015-03-21 22:21:11.000 080 21179.45 71.60 42875.57 47821.40 2015-03-21 22:21:12.000 080 21179.43 71.60 42875.57 47821.37 2015-03-21 22:21:13.000 080 21179.41 71.60 42875.57 47821.38 2015-03-21 22:21:14.000 080 21179.37 71.57 42875.54 47821.35 2015-03-21 22:21:15.000 080 21179.38 71.55 42875.51 47821.31 2015-03-21 22:21:16.000 080 21179.37 71.54 42875.51 47821.32 2015-03-21 22:21:17.000 080 21179.36 71.54 42875.49 47821.27 2015-03-21 22:21:18.000 080 21179.35 71.49 42875.47 47821.28 2015-03-21 22:21:19.000 080 21179.34 71.48 42875.48 47821.27 2015-03-21 22:21:20.000 080 21179.34 71.50 42875.50 47821.22 2015-03-21 22:21:21.000 080 21179.34 71.49 42875.54 47821.24 2015-03-21 22:21:22.000 080 21179.35 71.48 42875.54 47821.25 2015-03-21 22:21:23.000 080 21179.39 71.47 42875.55 47821.25 2015-03-21 22:21:24.000 080 21179.39 71.48 42875.56 47821.29 2015-03-21 22:21:25.000 080 21179.37 71.47 42875.58 47821.28 2015-03-21 22:21:26.000 080 21179.36 71.45 42875.59 47821.31 2015-03-21 22:21:27.000 080 21179.35 71.46 42875.62 47821.31 2015-03-21 22:21:28.000 080 21179.33 71.47 42875.62 47821.30 2015-03-21 22:21:29.000 080 21179.31 71.50 42875.58 47821.28 2015-03-21 22:21:30.000 080 21179.32 71.49 42875.57 47821.25 2015-03-21 22:21:31.000 080 21179.31 71.48 42875.58 47821.25 2015-03-21 22:21:32.000 080 21179.31 71.48 42875.53 47821.22 2015-03-21 22:21:33.000 080 21179.30 71.46 42875.52 47821.23 2015-03-21 22:21:34.000 080 21179.34 71.43 42875.52 47821.21 2015-03-21 22:21:35.000 080 21179.37 71.38 42875.53 47821.23 2015-03-21 22:21:36.000 080 21179.36 71.37 42875.56 47821.22 2015-03-21 22:21:37.000 080 21179.37 71.34 42875.55 47821.24 2015-03-21 22:21:38.000 080 21179.36 71.33 42875.53 47821.23 2015-03-21 22:21:39.000 080 21179.38 71.32 42875.53 47821.26 2015-03-21 22:21:40.000 080 21179.38 71.28 42875.54 47821.30 2015-03-21 22:21:41.000 080 21179.38 71.27 42875.56 47821.31 2015-03-21 22:21:42.000 080 21179.39 71.26 42875.57 47821.31 2015-03-21 22:21:43.000 080 21179.42 71.27 42875.59 47821.35 2015-03-21 22:21:44.000 080 21179.41 71.27 42875.54 47821.34 2015-03-21 22:21:45.000 080 21179.41 71.28 42875.56 47821.32 2015-03-21 22:21:46.000 080 21179.43 71.28 42875.54 47821.31 2015-03-21 22:21:47.000 080 21179.42 71.28 42875.53 47821.33 2015-03-21 22:21:48.000 080 21179.42 71.28 42875.55 47821.31 2015-03-21 22:21:49.000 080 21179.41 71.26 42875.55 47821.33 2015-03-21 22:21:50.000 080 21179.44 71.28 42875.55 47821.31 2015-03-21 22:21:51.000 080 21179.47 71.27 42875.54 47821.31 2015-03-21 22:21:52.000 080 21179.47 71.26 42875.55 47821.33 2015-03-21 22:21:53.000 080 21179.46 71.25 42875.52 47821.31 2015-03-21 22:21:54.000 080 21179.47 71.27 42875.52 47821.32 2015-03-21 22:21:55.000 080 21179.48 71.29 42875.48 47821.29 2015-03-21 22:21:56.000 080 21179.48 71.29 42875.53 47821.31 2015-03-21 22:21:57.000 080 21179.48 71.27 42875.50 47821.29 2015-03-21 22:21:58.000 080 21179.47 71.25 42875.48 47821.27 2015-03-21 22:21:59.000 080 21179.49 71.23 42875.45 47821.28 2015-03-21 22:22:00.000 080 21179.51 71.21 42875.48 47821.28 2015-03-21 22:22:01.000 080 21179.50 71.20 42875.51 47821.28 2015-03-21 22:22:02.000 080 21179.50 71.18 42875.49 47821.27 2015-03-21 22:22:03.000 080 21179.50 71.17 42875.50 47821.29 2015-03-21 22:22:04.000 080 21179.52 71.19 42875.48 47821.30 2015-03-21 22:22:05.000 080 21179.56 71.13 42875.51 47821.31 2015-03-21 22:22:06.000 080 21179.62 71.09 42875.53 47821.33 2015-03-21 22:22:07.000 080 21179.61 71.09 42875.57 47821.38 2015-03-21 22:22:08.000 080 21179.60 71.08 42875.59 47821.40 2015-03-21 22:22:09.000 080 21179.57 71.14 42875.61 47821.42 2015-03-21 22:22:10.000 080 21179.57 71.17 42875.61 47821.40 2015-03-21 22:22:11.000 080 21179.59 71.17 42875.54 47821.39 2015-03-21 22:22:12.000 080 21179.60 71.16 42875.55 47821.37 2015-03-21 22:22:13.000 080 21179.62 71.15 42875.57 47821.39 2015-03-21 22:22:14.000 080 21179.65 71.15 42875.56 47821.39 2015-03-21 22:22:15.000 080 21179.64 71.15 42875.56 47821.36 2015-03-21 22:22:16.000 080 21179.67 71.17 42875.54 47821.41 2015-03-21 22:22:17.000 080 21179.71 71.17 42875.53 47821.41 2015-03-21 22:22:18.000 080 21179.69 71.19 42875.55 47821.39 2015-03-21 22:22:19.000 080 21179.70 71.20 42875.51 47821.38 2015-03-21 22:22:20.000 080 21179.71 71.19 42875.50 47821.40 2015-03-21 22:22:21.000 080 21179.72 71.17 42875.52 47821.42 2015-03-21 22:22:22.000 080 21179.69 71.17 42875.52 47821.37 2015-03-21 22:22:23.000 080 21179.73 71.14 42875.47 47821.39 2015-03-21 22:22:24.000 080 21179.75 71.12 42875.49 47821.39 2015-03-21 22:22:25.000 080 21179.74 71.11 42875.51 47821.37 2015-03-21 22:22:26.000 080 21179.78 71.10 42875.51 47821.36 2015-03-21 22:22:27.000 080 21179.78 71.09 42875.51 47821.38 2015-03-21 22:22:28.000 080 21179.75 71.10 42875.54 47821.39 2015-03-21 22:22:29.000 080 21179.74 71.09 42875.54 47821.37 2015-03-21 22:22:30.000 080 21179.78 71.10 42875.54 47821.42 2015-03-21 22:22:31.000 080 21179.79 71.12 42875.51 47821.41 2015-03-21 22:22:32.000 080 21179.79 71.11 42875.54 47821.41 2015-03-21 22:22:33.000 080 21179.81 71.12 42875.54 47821.42 2015-03-21 22:22:34.000 080 21179.82 71.14 42875.56 47821.44 2015-03-21 22:22:35.000 080 21179.81 71.14 42875.57 47821.45 2015-03-21 22:22:36.000 080 21179.81 71.14 42875.56 47821.44 2015-03-21 22:22:37.000 080 21179.83 71.10 42875.59 47821.47 2015-03-21 22:22:38.000 080 21179.85 71.12 42875.60 47821.50 2015-03-21 22:22:39.000 080 21179.87 71.14 42875.61 47821.51 2015-03-21 22:22:40.000 080 21179.87 71.16 42875.62 47821.53 2015-03-21 22:22:41.000 080 21179.87 71.19 42875.65 47821.56 2015-03-21 22:22:42.000 080 21179.88 71.22 42875.64 47821.59 2015-03-21 22:22:43.000 080 21179.93 71.23 42875.65 47821.56 2015-03-21 22:22:44.000 080 21179.91 71.26 42875.63 47821.60 2015-03-21 22:22:45.000 080 21179.93 71.27 42875.65 47821.59 2015-03-21 22:22:46.000 080 21179.94 71.26 42875.62 47821.60 2015-03-21 22:22:47.000 080 21179.91 71.29 42875.65 47821.59 2015-03-21 22:22:48.000 080 21179.92 71.30 42875.65 47821.61 2015-03-21 22:22:49.000 080 21179.95 71.32 42875.61 47821.62 2015-03-21 22:22:50.000 080 21179.96 71.34 42875.66 47821.59 2015-03-21 22:22:51.000 080 21179.93 71.37 42875.63 47821.60 2015-03-21 22:22:52.000 080 21179.98 71.39 42875.61 47821.57 2015-03-21 22:22:53.000 080 21180.00 71.36 42875.61 47821.59 2015-03-21 22:22:54.000 080 21180.00 71.33 42875.61 47821.60 2015-03-21 22:22:55.000 080 21179.99 71.35 42875.62 47821.60 2015-03-21 22:22:56.000 080 21179.98 71.36 42875.64 47821.61 2015-03-21 22:22:57.000 080 21179.99 71.37 42875.65 47821.64 2015-03-21 22:22:58.000 080 21180.01 71.37 42875.68 47821.63 2015-03-21 22:22:59.000 080 21180.00 71.35 42875.68 47821.64 2015-03-21 22:23:00.000 080 21180.00 71.37 42875.69 47821.64 2015-03-21 22:23:01.000 080 21180.02 71.38 42875.66 47821.66 2015-03-21 22:23:02.000 080 21180.00 71.40 42875.68 47821.66 2015-03-21 22:23:03.000 080 21180.00 71.44 42875.67 47821.66 2015-03-21 22:23:04.000 080 21180.01 71.47 42875.68 47821.66 2015-03-21 22:23:05.000 080 21179.98 71.48 42875.63 47821.64 2015-03-21 22:23:06.000 080 21179.99 71.49 42875.63 47821.64 2015-03-21 22:23:07.000 080 21180.03 71.49 42875.62 47821.64 2015-03-21 22:23:08.000 080 21180.01 71.49 42875.66 47821.66 2015-03-21 22:23:09.000 080 21180.03 71.53 42875.63 47821.65 2015-03-21 22:23:10.000 080 21180.05 71.51 42875.61 47821.65 2015-03-21 22:23:11.000 080 21180.08 71.50 42875.62 47821.66 2015-03-21 22:23:12.000 080 21180.07 71.49 42875.64 47821.64 2015-03-21 22:23:13.000 080 21180.09 71.50 42875.66 47821.66 2015-03-21 22:23:14.000 080 21180.09 71.51 42875.66 47821.71 2015-03-21 22:23:15.000 080 21180.05 71.52 42875.65 47821.70 2015-03-21 22:23:16.000 080 21180.07 71.52 42875.66 47821.69 2015-03-21 22:23:17.000 080 21180.08 71.53 42875.68 47821.71 2015-03-21 22:23:18.000 080 21180.10 71.52 42875.68 47821.72 2015-03-21 22:23:19.000 080 21180.11 71.52 42875.69 47821.72 2015-03-21 22:23:20.000 080 21180.12 71.52 42875.71 47821.73 2015-03-21 22:23:21.000 080 21180.15 71.53 42875.75 47821.75 2015-03-21 22:23:22.000 080 21180.16 71.54 42875.74 47821.74 2015-03-21 22:23:23.000 080 21180.12 71.53 42875.72 47821.74 2015-03-21 22:23:24.000 080 21180.11 71.56 42875.73 47821.77 2015-03-21 22:23:25.000 080 21180.11 71.58 42875.69 47821.75 2015-03-21 22:23:26.000 080 21180.12 71.57 42875.69 47821.76 2015-03-21 22:23:27.000 080 21180.16 71.56 42875.71 47821.76 2015-03-21 22:23:28.000 080 21180.17 71.56 42875.73 47821.78 2015-03-21 22:23:29.000 080 21180.20 71.57 42875.75 47821.76 2015-03-21 22:23:30.000 080 21180.23 71.58 42875.77 47821.78 2015-03-21 22:23:31.000 080 21180.25 71.57 42875.73 47821.80 2015-03-21 22:23:32.000 080 21180.25 71.56 42875.74 47821.77 2015-03-21 22:23:33.000 080 21180.25 71.59 42875.69 47821.80 2015-03-21 22:23:34.000 080 21180.24 71.59 42875.70 47821.79 2015-03-21 22:23:35.000 080 21180.24 71.59 42875.70 47821.80 2015-03-21 22:23:36.000 080 21180.23 71.60 42875.68 47821.77 2015-03-21 22:23:37.000 080 21180.23 71.60 42875.66 47821.75 2015-03-21 22:23:38.000 080 21180.20 71.61 42875.68 47821.75 2015-03-21 22:23:39.000 080 21180.19 71.62 42875.67 47821.73 2015-03-21 22:23:40.000 080 21180.19 71.64 42875.68 47821.75 2015-03-21 22:23:41.000 080 21180.20 71.61 42875.67 47821.71 2015-03-21 22:23:42.000 080 21180.21 71.57 42875.64 47821.73 2015-03-21 22:23:43.000 080 21180.21 71.55 42875.64 47821.74 2015-03-21 22:23:44.000 080 21180.21 71.54 42875.64 47821.76 2015-03-21 22:23:45.000 080 21180.22 71.53 42875.64 47821.74 2015-03-21 22:23:46.000 080 21180.23 71.55 42875.67 47821.73 2015-03-21 22:23:47.000 080 21180.24 71.53 42875.65 47821.73 2015-03-21 22:23:48.000 080 21180.22 71.56 42875.65 47821.74 2015-03-21 22:23:49.000 080 21180.24 71.56 42875.64 47821.74 2015-03-21 22:23:50.000 080 21180.27 71.57 42875.62 47821.72 2015-03-21 22:23:51.000 080 21180.23 71.56 42875.61 47821.73 2015-03-21 22:23:52.000 080 21180.24 71.54 42875.62 47821.73 2015-03-21 22:23:53.000 080 21180.25 71.52 42875.62 47821.72 2015-03-21 22:23:54.000 080 21180.24 71.50 42875.64 47821.74 2015-03-21 22:23:55.000 080 21180.22 71.51 42875.60 47821.71 2015-03-21 22:23:56.000 080 21180.21 71.51 42875.59 47821.74 2015-03-21 22:23:57.000 080 21180.23 71.52 42875.61 47821.71 2015-03-21 22:23:58.000 080 21180.22 71.52 42875.61 47821.71 2015-03-21 22:23:59.000 080 21180.24 71.53 42875.63 47821.71 2015-03-21 22:24:00.000 080 21180.27 71.53 42875.62 47821.74 2015-03-21 22:24:01.000 080 21180.29 71.52 42875.65 47821.73 2015-03-21 22:24:02.000 080 21180.27 71.51 42875.63 47821.73 2015-03-21 22:24:03.000 080 21180.27 71.53 42875.61 47821.73 2015-03-21 22:24:04.000 080 21180.24 71.56 42875.60 47821.73 2015-03-21 22:24:05.000 080 21180.24 71.56 42875.61 47821.74 2015-03-21 22:24:06.000 080 21180.23 71.56 42875.63 47821.75 2015-03-21 22:24:07.000 080 21180.23 71.57 42875.63 47821.71 2015-03-21 22:24:08.000 080 21180.22 71.59 42875.63 47821.74 2015-03-21 22:24:09.000 080 21180.22 71.63 42875.63 47821.74 2015-03-21 22:24:10.000 080 21180.21 71.62 42875.59 47821.72 2015-03-21 22:24:11.000 080 21180.21 71.63 42875.59 47821.70 2015-03-21 22:24:12.000 080 21180.22 71.61 42875.60 47821.73 2015-03-21 22:24:13.000 080 21180.24 71.59 42875.61 47821.72 2015-03-21 22:24:14.000 080 21180.21 71.59 42875.64 47821.71 2015-03-21 22:24:15.000 080 21180.21 71.60 42875.59 47821.73 2015-03-21 22:24:16.000 080 21180.20 71.60 42875.60 47821.74 2015-03-21 22:24:17.000 080 21180.20 71.61 42875.61 47821.70 2015-03-21 22:24:18.000 080 21180.18 71.63 42875.61 47821.73 2015-03-21 22:24:19.000 080 21180.18 71.63 42875.65 47821.71 2015-03-21 22:24:20.000 080 21180.19 71.66 42875.66 47821.75 2015-03-21 22:24:21.000 080 21180.18 71.66 42875.64 47821.73 2015-03-21 22:24:22.000 080 21180.17 71.64 42875.63 47821.73 2015-03-21 22:24:23.000 080 21180.16 71.62 42875.65 47821.72 2015-03-21 22:24:24.000 080 21180.16 71.63 42875.71 47821.73 2015-03-21 22:24:25.000 080 21180.21 71.62 42875.69 47821.75 2015-03-21 22:24:26.000 080 21180.20 71.63 42875.68 47821.76 2015-03-21 22:24:27.000 080 21180.21 71.59 42875.67 47821.77 2015-03-21 22:24:28.000 080 21180.23 71.50 42875.74 47821.80 2015-03-21 22:24:29.000 080 21180.28 71.43 42875.80 47821.84 2015-03-21 22:24:30.000 080 21180.30 71.38 42875.84 47821.90 2015-03-21 22:24:31.000 080 21180.28 71.37 42875.88 47821.95 2015-03-21 22:24:32.000 080 21180.30 71.38 42875.90 47821.99 2015-03-21 22:24:33.000 080 21180.32 71.41 42875.93 47822.01 2015-03-21 22:24:34.000 080 21180.33 71.45 42875.94 47822.06 2015-03-21 22:24:35.000 080 21180.33 71.47 42875.95 47822.07 2015-03-21 22:24:36.000 080 21180.37 71.48 42875.91 47822.06 2015-03-21 22:24:37.000 080 21180.40 71.50 42875.93 47822.07 2015-03-21 22:24:38.000 080 21180.40 71.54 42875.95 47822.05 2015-03-21 22:24:39.000 080 21180.39 71.54 42875.95 47822.08 2015-03-21 22:24:40.000 080 21180.44 71.54 42875.96 47822.09 2015-03-21 22:24:41.000 080 21180.44 71.57 42875.94 47822.09 2015-03-21 22:24:42.000 080 21180.45 71.58 42875.95 47822.09 2015-03-21 22:24:43.000 080 21180.44 71.60 42875.93 47822.07 2015-03-21 22:24:44.000 080 21180.45 71.63 42875.92 47822.11 2015-03-21 22:24:45.000 080 21180.47 71.66 42875.94 47822.11 2015-03-21 22:24:46.000 080 21180.48 71.68 42875.93 47822.09 2015-03-21 22:24:47.000 080 21180.48 71.72 42875.91 47822.11 2015-03-21 22:24:48.000 080 21180.49 71.75 42875.89 47822.08 2015-03-21 22:24:49.000 080 21180.48 71.77 42875.87 47822.07 2015-03-21 22:24:50.000 080 21180.45 71.79 42875.86 47822.08 2015-03-21 22:24:51.000 080 21180.48 71.82 42875.85 47822.08 2015-03-21 22:24:52.000 080 21180.46 71.83 42875.86 47822.05 2015-03-21 22:24:53.000 080 21180.41 71.85 42875.85 47822.05 2015-03-21 22:24:54.000 080 21180.39 71.86 42875.88 47822.06 2015-03-21 22:24:55.000 080 21180.38 71.89 42875.87 47822.04 2015-03-21 22:24:56.000 080 21180.34 71.90 42875.87 47822.04 2015-03-21 22:24:57.000 080 21180.30 71.88 42875.90 47822.01 2015-03-21 22:24:58.000 080 21180.29 71.92 42875.91 47822.02 2015-03-21 22:24:59.000 080 21180.28 71.93 42875.91 47822.02 2015-03-21 22:25:00.000 080 21180.27 71.95 42875.90 47821.98 2015-03-21 22:25:01.000 080 21180.26 71.93 42875.90 47821.98 2015-03-21 22:25:02.000 080 21180.22 71.92 42875.93 47821.96 2015-03-21 22:25:03.000 080 21180.20 71.92 42875.90 47821.95 2015-03-21 22:25:04.000 080 21180.19 71.93 42875.89 47821.95 2015-03-21 22:25:05.000 080 21180.16 71.91 42875.89 47821.92 2015-03-21 22:25:06.000 080 21180.19 71.91 42875.90 47821.94 2015-03-21 22:25:07.000 080 21180.19 71.89 42875.89 47821.92 2015-03-21 22:25:08.000 080 21180.13 71.93 42875.90 47821.93 2015-03-21 22:25:09.000 080 21180.11 71.94 42875.89 47821.92 2015-03-21 22:25:10.000 080 21180.11 71.93 42875.89 47821.91 2015-03-21 22:25:11.000 080 21180.10 71.95 42875.86 47821.92 2015-03-21 22:25:12.000 080 21180.08 71.97 42875.86 47821.89 2015-03-21 22:25:13.000 080 21180.09 71.96 42875.87 47821.90 2015-03-21 22:25:14.000 080 21180.09 71.95 42875.86 47821.88 2015-03-21 22:25:15.000 080 21180.05 71.93 42875.87 47821.89 2015-03-21 22:25:16.000 080 21180.03 71.92 42875.90 47821.90 2015-03-21 22:25:17.000 080 21180.01 71.93 42875.91 47821.88 2015-03-21 22:25:18.000 080 21180.02 71.93 42875.88 47821.89 2015-03-21 22:25:19.000 080 21179.99 71.95 42875.88 47821.88 2015-03-21 22:25:20.000 080 21180.01 71.94 42875.93 47821.88 2015-03-21 22:25:21.000 080 21179.99 71.96 42875.91 47821.88 2015-03-21 22:25:22.000 080 21180.00 71.96 42875.90 47821.88 2015-03-21 22:25:23.000 080 21179.96 71.94 42875.92 47821.87 2015-03-21 22:25:24.000 080 21179.96 71.95 42875.93 47821.85 2015-03-21 22:25:25.000 080 21179.97 71.96 42875.92 47821.85 2015-03-21 22:25:26.000 080 21179.98 71.96 42875.87 47821.85 2015-03-21 22:25:27.000 080 21179.95 71.98 42875.87 47821.83 2015-03-21 22:25:28.000 080 21179.95 71.98 42875.86 47821.84 2015-03-21 22:25:29.000 080 21179.96 72.00 42875.85 47821.85 2015-03-21 22:25:30.000 080 21179.97 71.99 42875.88 47821.83 2015-03-21 22:25:31.000 080 21179.94 72.02 42875.89 47821.80 2015-03-21 22:25:32.000 080 21179.92 72.03 42875.89 47821.80 2015-03-21 22:25:33.000 080 21179.92 72.03 42875.88 47821.82 2015-03-21 22:25:34.000 080 21179.93 72.05 42875.85 47821.80 2015-03-21 22:25:35.000 080 21179.93 72.09 42875.86 47821.80 2015-03-21 22:25:36.000 080 21179.90 72.13 42875.83 47821.79 2015-03-21 22:25:37.000 080 21179.90 72.16 42875.82 47821.78 2015-03-21 22:25:38.000 080 21179.92 72.16 42875.83 47821.79 2015-03-21 22:25:39.000 080 21179.89 72.16 42875.81 47821.77 2015-03-21 22:25:40.000 080 21179.86 72.15 42875.83 47821.75 2015-03-21 22:25:41.000 080 21179.86 72.16 42875.82 47821.77 2015-03-21 22:25:42.000 080 21179.85 72.15 42875.80 47821.76 2015-03-21 22:25:43.000 080 21179.84 72.19 42875.80 47821.74 2015-03-21 22:25:44.000 080 21179.81 72.22 42875.81 47821.74 2015-03-21 22:25:45.000 080 21179.76 72.26 42875.79 47821.67 2015-03-21 22:25:46.000 080 21179.70 72.29 42875.75 47821.66 2015-03-21 22:25:47.000 080 21179.67 72.33 42875.71 47821.62 2015-03-21 22:25:48.000 080 21179.64 72.35 42875.70 47821.54 2015-03-21 22:25:49.000 080 21179.59 72.36 42875.70 47821.53 2015-03-21 22:25:50.000 080 21179.57 72.41 42875.66 47821.50 2015-03-21 22:25:51.000 080 21179.54 72.44 42875.66 47821.45 2015-03-21 22:25:52.000 080 21179.54 72.48 42875.64 47821.45 2015-03-21 22:25:53.000 080 21179.51 72.48 42875.61 47821.41 2015-03-21 22:25:54.000 080 21179.50 72.45 42875.59 47821.38 2015-03-21 22:25:55.000 080 21179.46 72.42 42875.58 47821.38 2015-03-21 22:25:56.000 080 21179.41 72.41 42875.60 47821.34 2015-03-21 22:25:57.000 080 21179.34 72.36 42875.56 47821.32 2015-03-21 22:25:58.000 080 21179.28 72.33 42875.54 47821.31 2015-03-21 22:25:59.000 080 21179.27 72.32 42875.57 47821.28 2015-03-21 22:26:00.000 080 21179.28 72.32 42875.59 47821.23 2015-03-21 22:26:01.000 080 21179.27 72.31 42875.57 47821.23 2015-03-21 22:26:02.000 080 21179.25 72.31 42875.52 47821.24 2015-03-21 22:26:03.000 080 21179.20 72.34 42875.54 47821.20 2015-03-21 22:26:04.000 080 21179.19 72.33 42875.53 47821.20 2015-03-21 22:26:05.000 080 21179.19 72.35 42875.51 47821.18 2015-03-21 22:26:06.000 080 21179.17 72.36 42875.53 47821.17 2015-03-21 22:26:07.000 080 21179.16 72.34 42875.51 47821.17 2015-03-21 22:26:08.000 080 21179.15 72.35 42875.52 47821.17 2015-03-21 22:26:09.000 080 21179.14 72.37 42875.52 47821.14 2015-03-21 22:26:10.000 080 21179.11 72.38 42875.53 47821.17 2015-03-21 22:26:11.000 080 21179.10 72.40 42875.53 47821.16 2015-03-21 22:26:12.000 080 21179.07 72.38 42875.52 47821.12 2015-03-21 22:26:13.000 080 21179.06 72.38 42875.53 47821.13 2015-03-21 22:26:14.000 080 21179.06 72.40 42875.56 47821.11 2015-03-21 22:26:15.000 080 21179.05 72.40 42875.52 47821.13 2015-03-21 22:26:16.000 080 21179.03 72.42 42875.49 47821.09 2015-03-21 22:26:17.000 080 21179.03 72.45 42875.50 47821.07 2015-03-21 22:26:18.000 080 21179.04 72.47 42875.49 47821.07 2015-03-21 22:26:19.000 080 21179.06 72.46 42875.50 47821.07 2015-03-21 22:26:20.000 080 21179.01 72.47 42875.47 47821.05 2015-03-21 22:26:21.000 080 21179.01 72.48 42875.43 47821.06 2015-03-21 22:26:22.000 080 21179.04 72.51 42875.44 47821.02 2015-03-21 22:26:23.000 080 21179.03 72.56 42875.44 47821.02 2015-03-21 22:26:24.000 080 21179.05 72.61 42875.43 47821.03 2015-03-21 22:26:25.000 080 21179.04 72.65 42875.40 47821.00 2015-03-21 22:26:26.000 080 21179.02 72.66 42875.41 47821.02 2015-03-21 22:26:27.000 080 21179.04 72.69 42875.44 47821.02 2015-03-21 22:26:28.000 080 21179.02 72.71 42875.46 47821.02 2015-03-21 22:26:29.000 080 21179.03 72.75 42875.45 47821.02 2015-03-21 22:26:30.000 080 21179.00 72.79 42875.46 47821.04 2015-03-21 22:26:31.000 080 21178.99 72.82 42875.43 47821.01 2015-03-21 22:26:32.000 080 21178.99 72.82 42875.44 47821.02 2015-03-21 22:26:33.000 080 21178.99 72.82 42875.44 47821.03 2015-03-21 22:26:34.000 080 21178.98 72.83 42875.43 47821.01 2015-03-21 22:26:35.000 080 21178.97 72.83 42875.47 47821.02 2015-03-21 22:26:36.000 080 21179.01 72.83 42875.48 47821.02 2015-03-21 22:26:37.000 080 21179.02 72.83 42875.48 47821.06 2015-03-21 22:26:38.000 080 21179.04 72.83 42875.45 47821.03 2015-03-21 22:26:39.000 080 21179.03 72.87 42875.44 47821.07 2015-03-21 22:26:40.000 080 21178.99 72.88 42875.43 47821.06 2015-03-21 22:26:41.000 080 21178.97 72.90 42875.47 47821.04 2015-03-21 22:26:42.000 080 21178.95 72.93 42875.49 47821.05 2015-03-21 22:26:43.000 080 21178.96 72.93 42875.46 47821.01 2015-03-21 22:26:44.000 080 21178.95 72.96 42875.47 47821.02 2015-03-21 22:26:45.000 080 21178.91 73.04 42875.43 47821.00 2015-03-21 22:26:46.000 080 21178.89 73.14 42875.39 47820.97 2015-03-21 22:26:47.000 080 21178.80 73.18 42875.36 47820.89 2015-03-21 22:26:48.000 080 21178.75 73.21 42875.36 47820.86 2015-03-21 22:26:49.000 080 21178.73 73.25 42875.30 47820.78 2015-03-21 22:26:50.000 080 21178.70 73.31 42875.28 47820.74 2015-03-21 22:26:51.000 080 21178.67 73.31 42875.20 47820.70 2015-03-21 22:26:52.000 080 21178.65 73.33 42875.16 47820.64 2015-03-21 22:26:53.000 080 21178.65 73.32 42875.12 47820.61 2015-03-21 22:26:54.000 080 21178.61 73.30 42875.14 47820.59 2015-03-21 22:26:55.000 080 21178.62 73.31 42875.14 47820.59 2015-03-21 22:26:56.000 080 21178.63 73.32 42875.16 47820.57 2015-03-21 22:26:57.000 080 21178.60 73.32 42875.15 47820.59 2015-03-21 22:26:58.000 080 21178.59 73.31 42875.15 47820.58 2015-03-21 22:26:59.000 080 21178.57 73.36 42875.11 47820.56 2015-03-21 22:27:00.000 080 21178.57 73.38 42875.08 47820.55 2015-03-21 22:27:01.000 080 21178.56 73.39 42875.04 47820.55 2015-03-21 22:27:02.000 080 21178.55 73.36 42875.05 47820.53 2015-03-21 22:27:03.000 080 21178.54 73.33 42875.05 47820.51 2015-03-21 22:27:04.000 080 21178.59 73.26 42875.05 47820.52 2015-03-21 22:27:05.000 080 21178.65 73.18 42875.06 47820.55 2015-03-21 22:27:06.000 080 21178.69 73.09 42875.14 47820.64 2015-03-21 22:27:07.000 080 21178.72 73.05 42875.17 47820.67 2015-03-21 22:27:08.000 080 21178.78 73.04 42875.20 47820.75 2015-03-21 22:27:09.000 080 21178.80 73.07 42875.25 47820.82 2015-03-21 22:27:10.000 080 21178.81 73.11 42875.28 47820.84 2015-03-21 22:27:11.000 080 21178.83 73.10 42875.30 47820.87 2015-03-21 22:27:12.000 080 21178.82 73.09 42875.33 47820.87 2015-03-21 22:27:13.000 080 21178.83 73.12 42875.32 47820.88 2015-03-21 22:27:14.000 080 21178.82 73.13 42875.32 47820.88 2015-03-21 22:27:15.000 080 21178.81 73.17 42875.34 47820.87 2015-03-21 22:27:16.000 080 21178.81 73.20 42875.33 47820.87 2015-03-21 22:27:17.000 080 21178.75 73.32 42875.29 47820.88 2015-03-21 22:27:18.000 080 21178.71 73.41 42875.25 47820.83 2015-03-21 22:27:19.000 080 21178.70 73.45 42875.19 47820.76 2015-03-21 22:27:20.000 080 21178.68 73.47 42875.14 47820.70 2015-03-21 22:27:21.000 080 21178.67 73.48 42875.11 47820.68 2015-03-21 22:27:22.000 080 21178.69 73.43 42875.10 47820.64 2015-03-21 22:27:23.000 080 21178.72 73.33 42875.14 47820.66 2015-03-21 22:27:24.000 080 21178.75 73.28 42875.18 47820.71 2015-03-21 22:27:25.000 080 21178.77 73.25 42875.26 47820.77 2015-03-21 22:27:26.000 080 21178.76 73.27 42875.26 47820.82 2015-03-21 22:27:27.000 080 21178.75 73.26 42875.29 47820.83 2015-03-21 22:27:28.000 080 21178.77 73.25 42875.32 47820.84 2015-03-21 22:27:29.000 080 21178.76 73.23 42875.35 47820.88 2015-03-21 22:27:30.000 080 21178.77 73.24 42875.38 47820.90 2015-03-21 22:27:31.000 080 21178.76 73.25 42875.38 47820.89 2015-03-21 22:27:32.000 080 21178.75 73.25 42875.39 47820.93 2015-03-21 22:27:33.000 080 21178.74 73.24 42875.41 47820.91 2015-03-21 22:27:34.000 080 21178.72 73.24 42875.44 47820.93 2015-03-21 22:27:35.000 080 21178.73 73.29 42875.38 47820.94 2015-03-21 22:27:36.000 080 21178.73 73.31 42875.40 47820.92 2015-03-21 22:27:37.000 080 21178.71 73.30 42875.39 47820.91 2015-03-21 22:27:38.000 080 21178.69 73.30 42875.39 47820.91 2015-03-21 22:27:39.000 080 21178.73 73.29 42875.38 47820.89 2015-03-21 22:27:40.000 080 21178.71 73.31 42875.37 47820.88 2015-03-21 22:27:41.000 080 21178.68 73.35 42875.36 47820.89 2015-03-21 22:27:42.000 080 21178.68 73.35 42875.34 47820.88 2015-03-21 22:27:43.000 080 21178.66 73.41 42875.31 47820.86 2015-03-21 22:27:44.000 080 21178.62 73.51 42875.25 47820.83 2015-03-21 22:27:45.000 080 21178.56 73.58 42875.19 47820.75 2015-03-21 22:27:46.000 080 21178.52 73.61 42875.17 47820.68 2015-03-21 22:27:47.000 080 21178.49 73.63 42875.11 47820.63 2015-03-21 22:27:48.000 080 21178.48 73.63 42875.10 47820.59 2015-03-21 22:27:49.000 080 21178.49 73.67 42875.08 47820.58 2015-03-21 22:27:50.000 080 21178.49 73.69 42875.05 47820.54 2015-03-21 22:27:51.000 080 21178.49 73.67 42875.01 47820.52 2015-03-21 22:27:52.000 080 21178.50 73.61 42875.03 47820.51 2015-03-21 22:27:53.000 080 21178.54 73.56 42875.10 47820.53 2015-03-21 22:27:54.000 080 21178.58 73.52 42875.13 47820.56 2015-03-21 22:27:55.000 080 21178.63 73.46 42875.15 47820.63 2015-03-21 22:27:56.000 080 21178.65 73.43 42875.19 47820.68 2015-03-21 22:27:57.000 080 21178.65 73.42 42875.20 47820.70 2015-03-21 22:27:58.000 080 21178.68 73.41 42875.20 47820.76 2015-03-21 22:27:59.000 080 21178.69 73.41 42875.19 47820.78 2015-03-21 22:28:00.000 080 21178.70 73.37 42875.28 47820.80 2015-03-21 22:28:01.000 080 21178.71 73.35 42875.33 47820.84 2015-03-21 22:28:02.000 080 21178.70 73.34 42875.35 47820.84 2015-03-21 22:28:03.000 080 21178.68 73.36 42875.38 47820.88 2015-03-21 22:28:04.000 080 21178.67 73.37 42875.38 47820.88 2015-03-21 22:28:05.000 080 21178.69 73.37 42875.41 47820.90 2015-03-21 22:28:06.000 080 21178.70 73.36 42875.42 47820.89 2015-03-21 22:28:07.000 080 21178.69 73.35 42875.40 47820.93 2015-03-21 22:28:08.000 080 21178.69 73.36 42875.45 47820.91 2015-03-21 22:28:09.000 080 21178.69 73.38 42875.44 47820.92 2015-03-21 22:28:10.000 080 21178.72 73.39 42875.44 47820.93 2015-03-21 22:28:11.000 080 21178.73 73.40 42875.40 47820.94 2015-03-21 22:28:12.000 080 21178.73 73.39 42875.42 47820.94 2015-03-21 22:28:13.000 080 21178.71 73.44 42875.41 47820.94 2015-03-21 22:28:14.000 080 21178.70 73.46 42875.43 47820.95 2015-03-21 22:28:15.000 080 21178.70 73.47 42875.39 47820.92 2015-03-21 22:28:16.000 080 21178.75 73.50 42875.38 47820.88 2015-03-21 22:28:17.000 080 21178.75 73.49 42875.38 47820.91 2015-03-21 22:28:18.000 080 21178.73 73.52 42875.37 47820.87 2015-03-21 22:28:19.000 080 21178.73 73.54 42875.40 47820.89 2015-03-21 22:28:20.000 080 21178.74 73.55 42875.38 47820.87 2015-03-21 22:28:21.000 080 21178.78 73.53 42875.40 47820.88 2015-03-21 22:28:22.000 080 21178.80 73.53 42875.41 47820.88 2015-03-21 22:28:23.000 080 21178.77 73.52 42875.40 47820.91 2015-03-21 22:28:24.000 080 21178.79 73.52 42875.44 47820.92 2015-03-21 22:28:25.000 080 21178.81 73.52 42875.41 47820.94 2015-03-21 22:28:26.000 080 21178.83 73.55 42875.39 47820.92 2015-03-21 22:28:27.000 080 21178.83 73.55 42875.43 47820.95 2015-03-21 22:28:28.000 080 21178.82 73.57 42875.43 47820.95 2015-03-21 22:28:29.000 080 21178.83 73.58 42875.46 47820.98 2015-03-21 22:28:30.000 080 21178.83 73.58 42875.49 47820.97 2015-03-21 22:28:31.000 080 21178.82 73.60 42875.51 47820.97 2015-03-21 22:28:32.000 080 21178.83 73.63 42875.50 47820.99 2015-03-21 22:28:33.000 080 21178.84 73.67 42875.47 47820.97 2015-03-21 22:28:34.000 080 21178.82 73.69 42875.46 47820.97 2015-03-21 22:28:35.000 080 21178.81 73.70 42875.50 47820.97 2015-03-21 22:28:36.000 080 21178.79 73.68 42875.47 47820.96 2015-03-21 22:28:37.000 080 21178.80 73.68 42875.45 47820.96 2015-03-21 22:28:38.000 080 21178.81 73.67 42875.47 47820.96 2015-03-21 22:28:39.000 080 21178.81 73.68 42875.47 47820.96 2015-03-21 22:28:40.000 080 21178.81 73.70 42875.49 47820.95 2015-03-21 22:28:41.000 080 21178.82 73.71 42875.51 47820.97 2015-03-21 22:28:42.000 080 21178.80 73.74 42875.49 47820.96 2015-03-21 22:28:43.000 080 21178.78 73.75 42875.50 47820.96 2015-03-21 22:28:44.000 080 21178.77 73.75 42875.52 47820.95 2015-03-21 22:28:45.000 080 21178.77 73.76 42875.52 47820.97 2015-03-21 22:28:46.000 080 21178.75 73.77 42875.48 47820.93 2015-03-21 22:28:47.000 080 21178.74 73.81 42875.46 47820.94 2015-03-21 22:28:48.000 080 21178.74 73.81 42875.46 47820.94 2015-03-21 22:28:49.000 080 21178.70 73.81 42875.46 47820.94 2015-03-21 22:28:50.000 080 21178.73 73.84 42875.44 47820.91 2015-03-21 22:28:51.000 080 21178.74 73.85 42875.42 47820.89 2015-03-21 22:28:52.000 080 21178.74 73.83 42875.40 47820.88 2015-03-21 22:28:53.000 080 21178.76 73.84 42875.43 47820.87 2015-03-21 22:28:54.000 080 21178.76 73.85 42875.43 47820.88 2015-03-21 22:28:55.000 080 21178.74 73.82 42875.39 47820.84 2015-03-21 22:28:56.000 080 21178.76 73.78 42875.40 47820.88 2015-03-21 22:28:57.000 080 21178.77 73.78 42875.43 47820.91 2015-03-21 22:28:58.000 080 21178.77 73.76 42875.45 47820.88 2015-03-21 22:28:59.000 080 21178.74 73.79 42875.44 47820.90 2015-03-21 22:29:00.000 080 21178.75 73.78 42875.42 47820.89 2015-03-21 22:29:01.000 080 21178.76 73.76 42875.47 47820.92 2015-03-21 22:29:02.000 080 21178.77 73.75 42875.43 47820.90 2015-03-21 22:29:03.000 080 21178.76 73.73 42875.44 47820.91 2015-03-21 22:29:04.000 080 21178.79 73.72 42875.44 47820.93 2015-03-21 22:29:05.000 080 21178.77 73.73 42875.46 47820.92 2015-03-21 22:29:06.000 080 21178.74 73.71 42875.46 47820.93 2015-03-21 22:29:07.000 080 21178.75 73.70 42875.44 47820.93 2015-03-21 22:29:08.000 080 21178.73 73.72 42875.48 47820.93 2015-03-21 22:29:09.000 080 21178.75 73.73 42875.44 47820.95 2015-03-21 22:29:10.000 080 21178.74 73.70 42875.43 47820.92 2015-03-21 22:29:11.000 080 21178.72 73.68 42875.43 47820.92 2015-03-21 22:29:12.000 080 21178.73 73.65 42875.41 47820.91 2015-03-21 22:29:13.000 080 21178.71 73.63 42875.40 47820.93 2015-03-21 22:29:14.000 080 21178.74 73.64 42875.41 47820.90 2015-03-21 22:29:15.000 080 21178.76 73.65 42875.41 47820.90 2015-03-21 22:29:16.000 080 21178.73 73.67 42875.45 47820.89 2015-03-21 22:29:17.000 080 21178.71 73.67 42875.44 47820.91 2015-03-21 22:29:18.000 080 21178.74 73.67 42875.45 47820.88 2015-03-21 22:29:19.000 080 21178.77 73.66 42875.45 47820.92 2015-03-21 22:29:20.000 080 21178.79 73.66 42875.46 47820.90 2015-03-21 22:29:21.000 080 21178.80 73.64 42875.47 47820.93 2015-03-21 22:29:22.000 080 21178.78 73.67 42875.43 47820.91 2015-03-21 22:29:23.000 080 21178.80 73.70 42875.44 47820.92 2015-03-21 22:29:24.000 080 21178.79 73.72 42875.42 47820.93 2015-03-21 22:29:25.000 080 21178.80 73.69 42875.40 47820.91 2015-03-21 22:29:26.000 080 21178.78 73.68 42875.39 47820.92 2015-03-21 22:29:27.000 080 21178.80 73.68 42875.44 47820.91 2015-03-21 22:29:28.000 080 21178.79 73.67 42875.43 47820.95 2015-03-21 22:29:29.000 080 21178.78 73.66 42875.39 47820.93 2015-03-21 22:29:30.000 080 21178.80 73.64 42875.42 47820.95 2015-03-21 22:29:31.000 080 21178.81 73.63 42875.43 47820.99 2015-03-21 22:29:32.000 080 21178.85 73.62 42875.44 47820.98 2015-03-21 22:29:33.000 080 21178.87 73.62 42875.50 47821.03 2015-03-21 22:29:34.000 080 21178.88 73.63 42875.51 47821.06 2015-03-21 22:29:35.000 080 21178.89 73.62 42875.55 47821.09 2015-03-21 22:29:36.000 080 21178.93 73.60 42875.55 47821.09 2015-03-21 22:29:37.000 080 21178.93 73.60 42875.56 47821.12 2015-03-21 22:29:38.000 080 21178.89 73.61 42875.58 47821.11 2015-03-21 22:29:39.000 080 21178.90 73.63 42875.61 47821.14 2015-03-21 22:29:40.000 080 21178.90 73.64 42875.62 47821.14 2015-03-21 22:29:41.000 080 21178.87 73.67 42875.60 47821.13 2015-03-21 22:29:42.000 080 21178.86 73.66 42875.62 47821.15 2015-03-21 22:29:43.000 080 21178.87 73.68 42875.60 47821.14 2015-03-21 22:29:44.000 080 21178.89 73.71 42875.60 47821.15 2015-03-21 22:29:45.000 080 21178.86 73.70 42875.57 47821.15 2015-03-21 22:29:46.000 080 21178.85 73.74 42875.56 47821.13 2015-03-21 22:29:47.000 080 21178.85 73.74 42875.54 47821.10 2015-03-21 22:29:48.000 080 21178.83 73.74 42875.56 47821.13 2015-03-21 22:29:49.000 080 21178.82 73.73 42875.55 47821.12 2015-03-21 22:29:50.000 080 21178.83 73.74 42875.54 47821.12 2015-03-21 22:29:51.000 080 21178.85 73.73 42875.56 47821.11 2015-03-21 22:29:52.000 080 21178.82 73.75 42875.55 47821.11 2015-03-21 22:29:53.000 080 21178.83 73.75 42875.56 47821.13 2015-03-21 22:29:54.000 080 21178.86 73.74 42875.57 47821.11 2015-03-21 22:29:55.000 080 21178.88 73.75 42875.55 47821.11 2015-03-21 22:29:56.000 080 21178.87 73.74 42875.57 47821.13 2015-03-21 22:29:57.000 080 21178.88 73.73 42875.56 47821.14 2015-03-21 22:29:58.000 080 21178.91 73.73 42875.57 47821.12 2015-03-21 22:29:59.000 080 21178.90 73.73 42875.54 47821.11 2015-03-21 22:30:00.000 080 21178.89 73.75 42875.54 47821.14 2015-03-21 22:30:01.000 080 21178.91 73.75 42875.51 47821.13 2015-03-21 22:30:02.000 080 21178.94 73.74 42875.55 47821.11 2015-03-21 22:30:03.000 080 21178.95 73.70 42875.56 47821.13 2015-03-21 22:30:04.000 080 21178.93 73.68 42875.56 47821.13 2015-03-21 22:30:05.000 080 21178.91 73.66 42875.54 47821.16 2015-03-21 22:30:06.000 080 21178.95 73.64 42875.57 47821.16 2015-03-21 22:30:07.000 080 21178.94 73.60 42875.57 47821.16 2015-03-21 22:30:08.000 080 21178.97 73.56 42875.55 47821.18 2015-03-21 22:30:09.000 080 21178.96 73.55 42875.57 47821.18 2015-03-21 22:30:10.000 080 21178.96 73.55 42875.59 47821.19 2015-03-21 22:30:11.000 080 21178.94 73.56 42875.58 47821.20 2015-03-21 22:30:12.000 080 21178.95 73.53 42875.57 47821.19 2015-03-21 22:30:13.000 080 21178.97 73.54 42875.56 47821.21 2015-03-21 22:30:14.000 080 21178.99 73.53 42875.54 47821.17 2015-03-21 22:30:15.000 080 21179.01 73.54 42875.52 47821.17 2015-03-21 22:30:16.000 080 21178.98 73.55 42875.50 47821.12 2015-03-21 22:30:17.000 080 21178.98 73.50 42875.45 47821.11 2015-03-21 22:30:18.000 080 21178.95 73.50 42875.41 47821.06 2015-03-21 22:30:19.000 080 21178.92 73.49 42875.39 47821.04 2015-03-21 22:30:20.000 080 21178.93 73.49 42875.35 47820.99 2015-03-21 22:30:21.000 080 21178.89 73.53 42875.30 47820.99 2015-03-21 22:30:22.000 080 21178.88 73.55 42875.30 47820.90 2015-03-21 22:30:23.000 080 21178.89 73.61 42875.25 47820.90 2015-03-21 22:30:24.000 080 21178.93 73.64 42875.22 47820.87 2015-03-21 22:30:25.000 080 21178.95 73.62 42875.22 47820.86 2015-03-21 22:30:26.000 080 21178.96 73.63 42875.19 47820.86 2015-03-21 22:30:27.000 080 21178.98 73.64 42875.20 47820.88 2015-03-21 22:30:28.000 080 21179.01 73.62 42875.25 47820.90 2015-03-21 22:30:29.000 080 21179.08 73.57 42875.23 47820.91 2015-03-21 22:30:30.000 080 21179.08 73.56 42875.28 47820.97 2015-03-21 22:30:31.000 080 21179.12 73.52 42875.32 47821.01 2015-03-21 22:30:32.000 080 21179.14 73.52 42875.32 47821.04 2015-03-21 22:30:33.000 080 21179.16 73.54 42875.33 47821.05 2015-03-21 22:30:34.000 080 21179.21 73.51 42875.38 47821.10 2015-03-21 22:30:35.000 080 21179.24 73.50 42875.38 47821.12 2015-03-21 22:30:36.000 080 21179.22 73.50 42875.38 47821.15 2015-03-21 22:30:37.000 080 21179.28 73.52 42875.38 47821.17 2015-03-21 22:30:38.000 080 21179.29 73.53 42875.43 47821.20 2015-03-21 22:30:39.000 080 21179.32 73.53 42875.43 47821.19 2015-03-21 22:30:40.000 080 21179.36 73.53 42875.45 47821.21 2015-03-21 22:30:41.000 080 21179.39 73.54 42875.42 47821.21 2015-03-21 22:30:42.000 080 21179.40 73.54 42875.44 47821.21 2015-03-21 22:30:43.000 080 21179.43 73.50 42875.42 47821.24 2015-03-21 22:30:44.000 080 21179.45 73.49 42875.43 47821.23 2015-03-21 22:30:45.000 080 21179.45 73.49 42875.43 47821.27 2015-03-21 22:30:46.000 080 21179.46 73.50 42875.46 47821.28 2015-03-21 22:30:47.000 080 21179.48 73.47 42875.47 47821.28 2015-03-21 22:30:48.000 080 21179.50 73.42 42875.48 47821.31 2015-03-21 22:30:49.000 080 21179.53 73.39 42875.50 47821.31 2015-03-21 22:30:50.000 080 21179.57 73.39 42875.53 47821.40 2015-03-21 22:30:51.000 080 21179.59 73.35 42875.56 47821.39 2015-03-21 22:30:52.000 080 21179.63 73.32 42875.56 47821.41 2015-03-21 22:30:53.000 080 21179.63 73.33 42875.58 47821.45 2015-03-21 22:30:54.000 080 21179.66 73.33 42875.58 47821.47 2015-03-21 22:30:55.000 080 21179.67 73.32 42875.59 47821.50 2015-03-21 22:30:56.000 080 21179.70 73.29 42875.55 47821.47 2015-03-21 22:30:57.000 080 21179.71 73.26 42875.56 47821.51 2015-03-21 22:30:58.000 080 21179.72 73.24 42875.58 47821.51 2015-03-21 22:30:59.000 080 21179.72 73.23 42875.58 47821.54 2015-03-21 22:31:00.000 080 21179.72 73.21 42875.58 47821.54 2015-03-21 22:31:01.000 080 21179.76 73.18 42875.62 47821.54 2015-03-21 22:31:02.000 080 21179.77 73.19 42875.59 47821.56 2015-03-21 22:31:03.000 080 21179.81 73.20 42875.60 47821.58 2015-03-21 22:31:04.000 080 21179.81 73.19 42875.61 47821.59 2015-03-21 22:31:05.000 080 21179.81 73.20 42875.63 47821.64 2015-03-21 22:31:06.000 080 21179.82 73.20 42875.65 47821.59 2015-03-21 22:31:07.000 080 21179.82 73.19 42875.67 47821.61 2015-03-21 22:31:08.000 080 21179.81 73.18 42875.66 47821.62 2015-03-21 22:31:09.000 080 21179.80 73.21 42875.61 47821.60 2015-03-21 22:31:10.000 080 21179.75 73.23 42875.56 47821.59 2015-03-21 22:31:11.000 080 21179.72 73.24 42875.56 47821.56 2015-03-21 22:31:12.000 080 21179.71 73.24 42875.54 47821.52 2015-03-21 22:31:13.000 080 21179.71 73.26 42875.51 47821.51 2015-03-21 22:31:14.000 080 21179.71 73.26 42875.48 47821.51 2015-03-21 22:31:15.000 080 21179.72 73.22 42875.50 47821.49 2015-03-21 22:31:16.000 080 21179.72 73.20 42875.55 47821.49 2015-03-21 22:31:17.000 080 21179.71 73.20 42875.53 47821.49 2015-03-21 22:31:18.000 080 21179.67 73.21 42875.54 47821.50 2015-03-21 22:31:19.000 080 21179.66 73.22 42875.54 47821.46 2015-03-21 22:31:20.000 080 21179.68 73.22 42875.52 47821.46 2015-03-21 22:31:21.000 080 21179.70 73.23 42875.48 47821.46 2015-03-21 22:31:22.000 080 21179.75 73.22 42875.49 47821.43 2015-03-21 22:31:23.000 080 21179.77 73.23 42875.45 47821.45 2015-03-21 22:31:24.000 080 21179.76 73.23 42875.46 47821.46 2015-03-21 22:31:25.000 080 21179.81 73.24 42875.47 47821.45 2015-03-21 22:31:26.000 080 21179.82 73.22 42875.43 47821.48 2015-03-21 22:31:27.000 080 21179.82 73.23 42875.45 47821.44 2015-03-21 22:31:28.000 080 21179.85 73.24 42875.43 47821.46 2015-03-21 22:31:29.000 080 21179.86 73.22 42875.41 47821.44 2015-03-21 22:31:30.000 080 21179.85 73.21 42875.40 47821.43 2015-03-21 22:31:31.000 080 21179.88 73.22 42875.39 47821.43 2015-03-21 22:31:32.000 080 21179.91 73.19 42875.37 47821.44 2015-03-21 22:31:33.000 080 21179.94 73.17 42875.37 47821.46 2015-03-21 22:31:34.000 080 21179.94 73.13 42875.37 47821.44 2015-03-21 22:31:35.000 080 21179.94 73.07 42875.40 47821.47 2015-03-21 22:31:36.000 080 21179.95 73.07 42875.42 47821.48 2015-03-21 22:31:37.000 080 21179.97 73.06 42875.40 47821.52 2015-03-21 22:31:38.000 080 21180.02 73.03 42875.43 47821.52 2015-03-21 22:31:39.000 080 21180.01 73.02 42875.40 47821.56 2015-03-21 22:31:40.000 080 21180.03 73.03 42875.42 47821.54 2015-03-21 22:31:41.000 080 21180.07 73.05 42875.41 47821.56 2015-03-21 22:31:42.000 080 21180.08 73.05 42875.40 47821.56 2015-03-21 22:31:43.000 080 21180.10 73.02 42875.41 47821.57 2015-03-21 22:31:44.000 080 21180.12 72.95 42875.46 47821.59 2015-03-21 22:31:45.000 080 21180.16 72.94 42875.45 47821.64 2015-03-21 22:31:46.000 080 21180.16 72.91 42875.47 47821.66 2015-03-21 22:31:47.000 080 21180.17 72.90 42875.49 47821.66 2015-03-21 22:31:48.000 080 21180.23 72.88 42875.55 47821.73 2015-03-21 22:31:49.000 080 21180.28 72.85 42875.56 47821.74 2015-03-21 22:31:50.000 080 21180.32 72.81 42875.58 47821.78 2015-03-21 22:31:51.000 080 21180.35 72.79 42875.57 47821.79 2015-03-21 22:31:52.000 080 21180.35 72.80 42875.60 47821.84 2015-03-21 22:31:53.000 080 21180.39 72.82 42875.60 47821.85 2015-03-21 22:31:54.000 080 21180.42 72.80 42875.61 47821.85 2015-03-21 22:31:55.000 080 21180.46 72.79 42875.63 47821.90 2015-03-21 22:31:56.000 080 21180.47 72.78 42875.62 47821.89 2015-03-21 22:31:57.000 080 21180.47 72.77 42875.61 47821.91 2015-03-21 22:31:58.000 080 21180.50 72.77 42875.60 47821.92 2015-03-21 22:31:59.000 080 21180.51 72.78 42875.60 47821.95 2015-03-21 22:32:00.000 080 21180.51 72.78 42875.62 47821.94 2015-03-21 22:32:01.000 080 21180.53 72.80 42875.60 47821.95 2015-03-21 22:32:02.000 080 21180.54 72.79 42875.59 47821.94 2015-03-21 22:32:03.000 080 21180.55 72.79 42875.57 47821.94 2015-03-21 22:32:04.000 080 21180.59 72.76 42875.58 47821.95 2015-03-21 22:32:05.000 080 21180.61 72.77 42875.62 47821.96 2015-03-21 22:32:06.000 080 21180.64 72.75 42875.63 47821.97 2015-03-21 22:32:07.000 080 21180.63 72.77 42875.62 47821.99 2015-03-21 22:32:08.000 080 21180.62 72.77 42875.60 47821.97 2015-03-21 22:32:09.000 080 21180.63 72.79 42875.60 47821.97 2015-03-21 22:32:10.000 080 21180.62 72.82 42875.59 47822.00 2015-03-21 22:32:11.000 080 21180.61 72.81 42875.61 47821.98 2015-03-21 22:32:12.000 080 21180.61 72.80 42875.60 47821.98 2015-03-21 22:32:13.000 080 21180.59 72.80 42875.59 47821.97 2015-03-21 22:32:14.000 080 21180.58 72.78 42875.57 47821.95 2015-03-21 22:32:15.000 080 21180.59 72.76 42875.55 47821.95 2015-03-21 22:32:16.000 080 21180.59 72.79 42875.58 47821.94 2015-03-21 22:32:17.000 080 21180.60 72.76 42875.59 47821.95 2015-03-21 22:32:18.000 080 21180.61 72.72 42875.58 47821.95 2015-03-21 22:32:19.000 080 21180.60 72.73 42875.54 47821.92 2015-03-21 22:32:20.000 080 21180.58 72.77 42875.52 47821.95 2015-03-21 22:32:21.000 080 21180.62 72.77 42875.51 47821.89 2015-03-21 22:32:22.000 080 21180.62 72.78 42875.50 47821.88 2015-03-21 22:32:23.000 080 21180.60 72.79 42875.51 47821.88 2015-03-21 22:32:24.000 080 21180.59 72.79 42875.51 47821.89 2015-03-21 22:32:25.000 080 21180.59 72.78 42875.46 47821.87 2015-03-21 22:32:26.000 080 21180.55 72.75 42875.45 47821.85 2015-03-21 22:32:27.000 080 21180.58 72.75 42875.44 47821.84 2015-03-21 22:32:28.000 080 21180.59 72.75 42875.44 47821.86 2015-03-21 22:32:29.000 080 21180.60 72.74 42875.43 47821.88 2015-03-21 22:32:30.000 080 21180.59 72.71 42875.47 47821.88 2015-03-21 22:32:31.000 080 21180.61 72.71 42875.42 47821.86 2015-03-21 22:32:32.000 080 21180.61 72.69 42875.46 47821.87 2015-03-21 22:32:33.000 080 21180.64 72.70 42875.50 47821.87 2015-03-21 22:32:34.000 080 21180.62 72.74 42875.48 47821.88 2015-03-21 22:32:35.000 080 21180.60 72.79 42875.48 47821.88 2015-03-21 22:32:36.000 080 21180.60 72.81 42875.48 47821.84 2015-03-21 22:32:37.000 080 21180.61 72.79 42875.44 47821.83 2015-03-21 22:32:38.000 080 21180.60 72.79 42875.42 47821.81 2015-03-21 22:32:39.000 080 21180.60 72.77 42875.44 47821.80 2015-03-21 22:32:40.000 080 21180.61 72.76 42875.42 47821.80 2015-03-21 22:32:41.000 080 21180.59 72.75 42875.38 47821.78 2015-03-21 22:32:42.000 080 21180.60 72.77 42875.39 47821.79 2015-03-21 22:32:43.000 080 21180.55 72.80 42875.37 47821.77 2015-03-21 22:32:44.000 080 21180.57 72.82 42875.37 47821.76 2015-03-21 22:32:45.000 080 21180.59 72.82 42875.35 47821.72 2015-03-21 22:32:46.000 080 21180.56 72.81 42875.34 47821.74 2015-03-21 22:32:47.000 080 21180.58 72.82 42875.36 47821.74 2015-03-21 22:32:48.000 080 21180.59 72.81 42875.35 47821.73 2015-03-21 22:32:49.000 080 21180.63 72.80 42875.31 47821.73 2015-03-21 22:32:50.000 080 21180.63 72.81 42875.31 47821.71 2015-03-21 22:32:51.000 080 21180.63 72.79 42875.35 47821.74 2015-03-21 22:32:52.000 080 21180.63 72.78 42875.36 47821.74 2015-03-21 22:32:53.000 080 21180.60 72.79 42875.32 47821.71 2015-03-21 22:32:54.000 080 21180.60 72.80 42875.33 47821.72 2015-03-21 22:32:55.000 080 21180.61 72.75 42875.30 47821.69 2015-03-21 22:32:56.000 080 21180.63 72.74 42875.29 47821.70 2015-03-21 22:32:57.000 080 21180.64 72.74 42875.30 47821.70 2015-03-21 22:32:58.000 080 21180.66 72.74 42875.28 47821.71 2015-03-21 22:32:59.000 080 21180.66 72.74 42875.28 47821.71 2015-03-21 22:33:00.000 080 21180.67 72.73 42875.30 47821.71 2015-03-21 22:33:01.000 080 21180.70 72.70 42875.31 47821.73 2015-03-21 22:33:02.000 080 21180.71 72.68 42875.36 47821.71 2015-03-21 22:33:03.000 080 21180.70 72.69 42875.34 47821.75 2015-03-21 22:33:04.000 080 21180.69 72.74 42875.32 47821.76 2015-03-21 22:33:05.000 080 21180.69 72.78 42875.30 47821.74 2015-03-21 22:33:06.000 080 21180.68 72.78 42875.28 47821.74 2015-03-21 22:33:07.000 080 21180.66 72.77 42875.26 47821.70 2015-03-21 22:33:08.000 080 21180.66 72.76 42875.25 47821.67 2015-03-21 22:33:09.000 080 21180.67 72.77 42875.25 47821.68 2015-03-21 22:33:10.000 080 21180.66 72.78 42875.25 47821.67 2015-03-21 22:33:11.000 080 21180.66 72.79 42875.24 47821.68 2015-03-21 22:33:12.000 080 21180.68 72.81 42875.24 47821.68 2015-03-21 22:33:13.000 080 21180.68 72.82 42875.25 47821.67 2015-03-21 22:33:14.000 080 21180.68 72.79 42875.23 47821.68 2015-03-21 22:33:15.000 080 21180.71 72.78 42875.24 47821.68 2015-03-21 22:33:16.000 080 21180.75 72.76 42875.26 47821.71 2015-03-21 22:33:17.000 080 21180.75 72.79 42875.30 47821.72 2015-03-21 22:33:18.000 080 21180.77 72.80 42875.32 47821.72 2015-03-21 22:33:19.000 080 21180.79 72.80 42875.32 47821.74 2015-03-21 22:33:20.000 080 21180.76 72.82 42875.31 47821.74 2015-03-21 22:33:21.000 080 21180.78 72.80 42875.30 47821.77 2015-03-21 22:33:22.000 080 21180.77 72.80 42875.29 47821.80 2015-03-21 22:33:23.000 080 21180.75 72.79 42875.32 47821.79 2015-03-21 22:33:24.000 080 21180.75 72.81 42875.35 47821.78 2015-03-21 22:33:25.000 080 21180.77 72.80 42875.36 47821.80 2015-03-21 22:33:26.000 080 21180.80 72.78 42875.34 47821.82 2015-03-21 22:33:27.000 080 21180.80 72.78 42875.35 47821.83 2015-03-21 22:33:28.000 080 21180.81 72.76 42875.38 47821.83 2015-03-21 22:33:29.000 080 21180.81 72.76 42875.38 47821.84 2015-03-21 22:33:30.000 080 21180.82 72.75 42875.37 47821.85 2015-03-21 22:33:31.000 080 21180.82 72.75 42875.37 47821.83 2015-03-21 22:33:32.000 080 21180.82 72.75 42875.36 47821.85 2015-03-21 22:33:33.000 080 21180.80 72.74 42875.34 47821.84 2015-03-21 22:33:34.000 080 21180.78 72.72 42875.36 47821.80 2015-03-21 22:33:35.000 080 21180.83 72.70 42875.35 47821.83 2015-03-21 22:33:36.000 080 21180.82 72.70 42875.33 47821.82 2015-03-21 22:33:37.000 080 21180.80 72.67 42875.36 47821.85 2015-03-21 22:33:38.000 080 21180.79 72.66 42875.38 47821.83 2015-03-21 22:33:39.000 080 21180.78 72.68 42875.38 47821.83 2015-03-21 22:33:40.000 080 21180.78 72.68 42875.37 47821.82 2015-03-21 22:33:41.000 080 21180.79 72.68 42875.39 47821.83 2015-03-21 22:33:42.000 080 21180.78 72.68 42875.38 47821.83 2015-03-21 22:33:43.000 080 21180.78 72.64 42875.40 47821.86 2015-03-21 22:33:44.000 080 21180.79 72.64 42875.45 47821.86 2015-03-21 22:33:45.000 080 21180.83 72.63 42875.47 47821.84 2015-03-21 22:33:46.000 080 21180.86 72.63 42875.47 47821.89 2015-03-21 22:33:47.000 080 21180.83 72.63 42875.51 47821.87 2015-03-21 22:33:48.000 080 21180.80 72.64 42875.47 47821.87 2015-03-21 22:33:49.000 080 21180.82 72.64 42875.45 47821.86 2015-03-21 22:33:50.000 080 21180.84 72.67 42875.45 47821.84 2015-03-21 22:33:51.000 080 21180.82 72.70 42875.44 47821.87 2015-03-21 22:33:52.000 080 21180.87 72.69 42875.45 47821.89 2015-03-21 22:33:53.000 080 21180.86 72.68 42875.46 47821.87 2015-03-21 22:33:54.000 080 21180.87 72.70 42875.44 47821.87 2015-03-21 22:33:55.000 080 21180.88 72.71 42875.47 47821.90 2015-03-21 22:33:56.000 080 21180.88 72.70 42875.50 47821.88 2015-03-21 22:33:57.000 080 21180.91 72.68 42875.49 47821.90 2015-03-21 22:33:58.000 080 21180.89 72.71 42875.47 47821.91 2015-03-21 22:33:59.000 080 21180.87 72.76 42875.51 47821.91 2015-03-21 22:34:00.000 080 21180.86 72.72 42875.47 47821.92 2015-03-21 22:34:01.000 080 21180.86 72.73 42875.46 47821.92 2015-03-21 22:34:02.000 080 21180.89 72.74 42875.44 47821.90 2015-03-21 22:34:03.000 080 21180.91 72.72 42875.46 47821.93 2015-03-21 22:34:04.000 080 21180.89 72.72 42875.48 47821.90 2015-03-21 22:34:05.000 080 21180.93 72.74 42875.45 47821.92 2015-03-21 22:34:06.000 080 21180.93 72.76 42875.44 47821.92 2015-03-21 22:34:07.000 080 21180.96 72.75 42875.47 47821.91 2015-03-21 22:34:08.000 080 21180.98 72.73 42875.47 47821.93 2015-03-21 22:34:09.000 080 21180.98 72.73 42875.47 47821.94 2015-03-21 22:34:10.000 080 21181.02 72.71 42875.47 47821.97 2015-03-21 22:34:11.000 080 21181.03 72.70 42875.46 47821.97 2015-03-21 22:34:12.000 080 21181.01 72.70 42875.44 47821.97 2015-03-21 22:34:13.000 080 21181.01 72.67 42875.48 47822.00 2015-03-21 22:34:14.000 080 21181.05 72.64 42875.47 47821.99 2015-03-21 22:34:15.000 080 21181.05 72.63 42875.49 47821.99 2015-03-21 22:34:16.000 080 21181.04 72.58 42875.48 47821.98 2015-03-21 22:34:17.000 080 21181.02 72.59 42875.47 47822.01 2015-03-21 22:34:18.000 080 21181.05 72.58 42875.47 47821.99 2015-03-21 22:34:19.000 080 21181.04 72.56 42875.47 47821.96 2015-03-21 22:34:20.000 080 21180.99 72.58 42875.48 47821.97 2015-03-21 22:34:21.000 080 21180.96 72.58 42875.49 47821.97 2015-03-21 22:34:22.000 080 21180.98 72.58 42875.46 47821.93 2015-03-21 22:34:23.000 080 21180.99 72.58 42875.46 47821.94 2015-03-21 22:34:24.000 080 21180.93 72.57 42875.46 47821.95 2015-03-21 22:34:25.000 080 21180.91 72.56 42875.44 47821.92 2015-03-21 22:34:26.000 080 21180.89 72.55 42875.44 47821.91 2015-03-21 22:34:27.000 080 21180.86 72.55 42875.47 47821.90 2015-03-21 22:34:28.000 080 21180.84 72.51 42875.46 47821.88 2015-03-21 22:34:29.000 080 21180.82 72.47 42875.47 47821.86 2015-03-21 22:34:30.000 080 21180.82 72.46 42875.46 47821.88 2015-03-21 22:34:31.000 080 21180.79 72.47 42875.45 47821.86 2015-03-21 22:34:32.000 080 21180.79 72.49 42875.44 47821.87 2015-03-21 22:34:33.000 080 21180.74 72.49 42875.46 47821.85 2015-03-21 22:34:34.000 080 21180.71 72.49 42875.44 47821.87 2015-03-21 22:34:35.000 080 21180.73 72.50 42875.47 47821.84 2015-03-21 22:34:36.000 080 21180.74 72.52 42875.46 47821.83 2015-03-21 22:34:37.000 080 21180.69 72.50 42875.49 47821.85 2015-03-21 22:34:38.000 080 21180.65 72.50 42875.50 47821.83 2015-03-21 22:34:39.000 080 21180.63 72.52 42875.50 47821.82 2015-03-21 22:34:40.000 080 21180.61 72.54 42875.52 47821.82 2015-03-21 22:34:41.000 080 21180.56 72.56 42875.52 47821.81 2015-03-21 22:34:42.000 080 21180.53 72.60 42875.52 47821.81 2015-03-21 22:34:43.000 080 21180.52 72.62 42875.51 47821.80 2015-03-21 22:34:44.000 080 21180.54 72.57 42875.51 47821.76 2015-03-21 22:34:45.000 080 21180.57 72.42 42875.56 47821.78 2015-03-21 22:34:46.000 080 21180.58 72.36 42875.66 47821.87 2015-03-21 22:34:47.000 080 21180.61 72.34 42875.75 47821.93 2015-03-21 22:34:48.000 080 21180.59 72.36 42875.78 47821.97 2015-03-21 22:34:49.000 080 21180.54 72.39 42875.80 47822.01 2015-03-21 22:34:50.000 080 21180.52 72.42 42875.82 47822.02 2015-03-21 22:34:51.000 080 21180.53 72.49 42875.84 47822.07 2015-03-21 22:34:52.000 080 21180.51 72.54 42875.85 47822.06 2015-03-21 22:34:53.000 080 21180.49 72.61 42875.83 47822.04 2015-03-21 22:34:54.000 080 21180.46 72.70 42875.83 47822.03 2015-03-21 22:34:55.000 080 21180.47 72.75 42875.79 47822.00 2015-03-21 22:34:56.000 080 21180.45 72.80 42875.79 47821.97 2015-03-21 22:34:57.000 080 21180.46 72.83 42875.77 47821.99 2015-03-21 22:34:58.000 080 21180.45 72.86 42875.76 47821.95 2015-03-21 22:34:59.000 080 21180.43 72.89 42875.75 47821.94 2015-03-21 22:35:00.000 080 21180.44 72.89 42875.75 47821.94 2015-03-21 22:35:01.000 080 21180.43 72.93 42875.74 47821.95 2015-03-21 22:35:02.000 080 21180.44 72.98 42875.70 47821.92 2015-03-21 22:35:03.000 080 21180.44 72.99 42875.72 47821.90 2015-03-21 22:35:04.000 080 21180.44 73.03 42875.73 47821.94 2015-03-21 22:35:05.000 080 21180.43 73.03 42875.73 47821.92 2015-03-21 22:35:06.000 080 21180.42 73.03 42875.73 47821.93 2015-03-21 22:35:07.000 080 21180.42 73.02 42875.74 47821.90 2015-03-21 22:35:08.000 080 21180.43 73.00 42875.71 47821.91 2015-03-21 22:35:09.000 080 21180.43 73.01 42875.67 47821.90 2015-03-21 22:35:10.000 080 21180.45 73.04 42875.66 47821.93 2015-03-21 22:35:11.000 080 21180.46 73.07 42875.67 47821.91 2015-03-21 22:35:12.000 080 21180.48 73.06 42875.68 47821.92 2015-03-21 22:35:13.000 080 21180.51 73.05 42875.68 47821.91 2015-03-21 22:35:14.000 080 21180.54 73.06 42875.66 47821.93 2015-03-21 22:35:15.000 080 21180.57 73.08 42875.66 47821.92 2015-03-21 22:35:16.000 080 21180.58 73.11 42875.68 47821.94 2015-03-21 22:35:17.000 080 21180.59 73.13 42875.68 47821.93 2015-03-21 22:35:18.000 080 21180.57 73.21 42875.62 47821.90 2015-03-21 22:35:19.000 080 21180.57 73.23 42875.54 47821.87 2015-03-21 22:35:20.000 080 21180.54 73.24 42875.55 47821.82 2015-03-21 22:35:21.000 080 21180.54 73.25 42875.53 47821.81 2015-03-21 22:35:22.000 080 21180.55 73.26 42875.51 47821.83 2015-03-21 22:35:23.000 080 21180.55 73.23 42875.51 47821.78 2015-03-21 22:35:24.000 080 21180.57 73.21 42875.51 47821.81 2015-03-21 22:35:25.000 080 21180.56 73.19 42875.52 47821.83 2015-03-21 22:35:26.000 080 21180.53 73.24 42875.51 47821.82 2015-03-21 22:35:27.000 080 21180.49 73.30 42875.50 47821.80 2015-03-21 22:35:28.000 080 21180.49 73.32 42875.49 47821.79 2015-03-21 22:35:29.000 080 21180.49 73.31 42875.49 47821.80 2015-03-21 22:35:30.000 080 21180.47 73.32 42875.50 47821.77 2015-03-21 22:35:31.000 080 21180.45 73.35 42875.50 47821.75 2015-03-21 22:35:32.000 080 21180.44 73.34 42875.52 47821.76 2015-03-21 22:35:33.000 080 21180.45 73.34 42875.53 47821.77 2015-03-21 22:35:34.000 080 21180.42 73.34 42875.54 47821.79 2015-03-21 22:35:35.000 080 21180.39 73.36 42875.54 47821.77 2015-03-21 22:35:36.000 080 21180.36 73.38 42875.53 47821.74 2015-03-21 22:35:37.000 080 21180.35 73.46 42875.51 47821.75 2015-03-21 22:35:38.000 080 21180.30 73.54 42875.50 47821.72 2015-03-21 22:35:39.000 080 21180.27 73.60 42875.46 47821.66 2015-03-21 22:35:40.000 080 21180.22 73.65 42875.38 47821.61 2015-03-21 22:35:41.000 080 21180.17 73.72 42875.33 47821.55 2015-03-21 22:35:42.000 080 21180.15 73.71 42875.28 47821.48 2015-03-21 22:35:43.000 080 21180.14 73.73 42875.25 47821.42 2015-03-21 22:35:44.000 080 21180.18 73.72 42875.25 47821.41 2015-03-21 22:35:45.000 080 21180.18 73.72 42875.22 47821.38 2015-03-21 22:35:46.000 080 21180.21 73.73 42875.23 47821.38 2015-03-21 22:35:47.000 080 21180.21 73.71 42875.22 47821.38 2015-03-21 22:35:48.000 080 21180.18 73.72 42875.20 47821.40 2015-03-21 22:35:49.000 080 21180.19 73.75 42875.20 47821.41 2015-03-21 22:35:50.000 080 21180.19 73.74 42875.20 47821.36 2015-03-21 22:35:51.000 080 21180.15 73.77 42875.22 47821.37 2015-03-21 22:35:52.000 080 21180.10 73.79 42875.19 47821.35 2015-03-21 22:35:53.000 080 21180.05 73.80 42875.15 47821.29 2015-03-21 22:35:54.000 080 21180.01 73.80 42875.14 47821.27 2015-03-21 22:35:55.000 080 21179.97 73.80 42875.13 47821.23 2015-03-21 22:35:56.000 080 21179.94 73.77 42875.13 47821.21 2015-03-21 22:35:57.000 080 21179.91 73.73 42875.15 47821.20 2015-03-21 22:35:58.000 080 21179.89 73.73 42875.15 47821.19 2015-03-21 22:35:59.000 080 21179.91 73.68 42875.13 47821.19 2015-03-21 22:36:00.000 080 21179.87 73.65 42875.17 47821.19 2015-03-21 22:36:01.000 080 21179.83 73.64 42875.21 47821.18 2015-03-21 22:36:02.000 080 21179.78 73.65 42875.21 47821.20 2015-03-21 22:36:03.000 080 21179.74 73.65 42875.23 47821.19 2015-03-21 22:36:04.000 080 21179.70 73.64 42875.21 47821.18 2015-03-21 22:36:05.000 080 21179.70 73.64 42875.22 47821.15 2015-03-21 22:36:06.000 080 21179.67 73.66 42875.20 47821.15 2015-03-21 22:36:07.000 080 21179.62 73.68 42875.20 47821.14 2015-03-21 22:36:08.000 080 21179.60 73.72 42875.17 47821.13 2015-03-21 22:36:09.000 080 21179.56 73.73 42875.17 47821.11 2015-03-21 22:36:10.000 080 21179.53 73.74 42875.18 47821.06 2015-03-21 22:36:11.000 080 21179.53 73.75 42875.18 47821.08 2015-03-21 22:36:12.000 080 21179.53 73.75 42875.18 47821.07 2015-03-21 22:36:13.000 080 21179.55 73.76 42875.19 47821.08 2015-03-21 22:36:14.000 080 21179.55 73.75 42875.21 47821.07 2015-03-21 22:36:15.000 080 21179.56 73.74 42875.20 47821.10 2015-03-21 22:36:16.000 080 21179.58 73.76 42875.22 47821.11 2015-03-21 22:36:17.000 080 21179.59 73.76 42875.22 47821.09 2015-03-21 22:36:18.000 080 21179.56 73.81 42875.22 47821.10 2015-03-21 22:36:19.000 080 21179.55 73.84 42875.22 47821.10 2015-03-21 22:36:20.000 080 21179.57 73.88 42875.26 47821.11 2015-03-21 22:36:21.000 080 21179.57 73.90 42875.25 47821.11 2015-03-21 22:36:22.000 080 21179.57 73.91 42875.23 47821.10 2015-03-21 22:36:23.000 080 21179.60 73.91 42875.22 47821.11 2015-03-21 22:36:24.000 080 21179.63 73.88 42875.19 47821.07 2015-03-21 22:36:25.000 080 21179.64 73.89 42875.22 47821.12 2015-03-21 22:36:26.000 080 21179.64 73.87 42875.23 47821.11 2015-03-21 22:36:27.000 080 21179.64 73.88 42875.24 47821.12 2015-03-21 22:36:28.000 080 21179.64 73.89 42875.26 47821.14 2015-03-21 22:36:29.000 080 21179.63 73.86 42875.25 47821.14 2015-03-21 22:36:30.000 080 21179.64 73.82 42875.25 47821.14 2015-03-21 22:36:31.000 080 21179.65 73.82 42875.25 47821.16 2015-03-21 22:36:32.000 080 21179.61 73.82 42875.25 47821.15 2015-03-21 22:36:33.000 080 21179.64 73.82 42875.24 47821.15 2015-03-21 22:36:34.000 080 21179.63 73.83 42875.25 47821.14 2015-03-21 22:36:35.000 080 21179.62 73.85 42875.26 47821.12 2015-03-21 22:36:36.000 080 21179.58 73.85 42875.26 47821.14 2015-03-21 22:36:37.000 080 21179.56 73.83 42875.27 47821.13 2015-03-21 22:36:38.000 080 21179.53 73.84 42875.26 47821.12 2015-03-21 22:36:39.000 080 21179.51 73.84 42875.26 47821.08 2015-03-21 22:36:40.000 080 21179.50 73.86 42875.26 47821.10 2015-03-21 22:36:41.000 080 21179.50 73.88 42875.27 47821.11 2015-03-21 22:36:42.000 080 21179.50 73.88 42875.30 47821.10 2015-03-21 22:36:43.000 080 21179.46 73.87 42875.35 47821.09 2015-03-21 22:36:44.000 080 21179.44 73.86 42875.35 47821.12 2015-03-21 22:36:45.000 080 21179.43 73.86 42875.37 47821.14 2015-03-21 22:36:46.000 080 21179.43 73.87 42875.38 47821.15 2015-03-21 22:36:47.000 080 21179.39 73.88 42875.41 47821.17 2015-03-21 22:36:48.000 080 21179.39 73.92 42875.41 47821.13 2015-03-21 22:36:49.000 080 21179.36 73.95 42875.42 47821.17 2015-03-21 22:36:50.000 080 21179.37 74.00 42875.40 47821.16 2015-03-21 22:36:51.000 080 21179.36 74.05 42875.40 47821.15 2015-03-21 22:36:52.000 080 21179.35 74.07 42875.40 47821.16 2015-03-21 22:36:53.000 080 21179.36 74.10 42875.39 47821.14 2015-03-21 22:36:54.000 080 21179.39 74.10 42875.42 47821.13 2015-03-21 22:36:55.000 080 21179.42 74.13 42875.39 47821.14 2015-03-21 22:36:56.000 080 21179.41 74.19 42875.42 47821.17 2015-03-21 22:36:57.000 080 21179.41 74.23 42875.39 47821.15 2015-03-21 22:36:58.000 080 21179.43 74.29 42875.35 47821.16 2015-03-21 22:36:59.000 080 21179.45 74.30 42875.32 47821.15 2015-03-21 22:37:00.000 080 21179.44 74.35 42875.33 47821.14 2015-03-21 22:37:01.000 080 21179.44 74.37 42875.30 47821.14 2015-03-21 22:37:02.000 080 21179.45 74.38 42875.29 47821.13 2015-03-21 22:37:03.000 080 21179.48 74.39 42875.28 47821.13 2015-03-21 22:37:04.000 080 21179.47 74.39 42875.29 47821.14 2015-03-21 22:37:05.000 080 21179.48 74.40 42875.28 47821.11 2015-03-21 22:37:06.000 080 21179.43 74.44 42875.31 47821.15 2015-03-21 22:37:07.000 080 21179.43 74.48 42875.29 47821.11 2015-03-21 22:37:08.000 080 21179.38 74.48 42875.29 47821.08 2015-03-21 22:37:09.000 080 21179.38 74.49 42875.25 47821.07 2015-03-21 22:37:10.000 080 21179.37 74.52 42875.23 47821.05 2015-03-21 22:37:11.000 080 21179.37 74.52 42875.26 47821.05 2015-03-21 22:37:12.000 080 21179.32 74.53 42875.28 47821.04 2015-03-21 22:37:13.000 080 21179.37 74.54 42875.26 47821.06 2015-03-21 22:37:14.000 080 21179.36 74.55 42875.29 47821.04 2015-03-21 22:37:15.000 080 21179.33 74.54 42875.27 47821.04 2015-03-21 22:37:16.000 080 21179.35 74.57 42875.28 47821.03 2015-03-21 22:37:17.000 080 21179.35 74.60 42875.27 47821.05 2015-03-21 22:37:18.000 080 21179.34 74.61 42875.22 47821.02 2015-03-21 22:37:19.000 080 21179.37 74.60 42875.21 47821.02 2015-03-21 22:37:20.000 080 21179.37 74.58 42875.23 47821.02 2015-03-21 22:37:21.000 080 21179.38 74.59 42875.24 47821.02 2015-03-21 22:37:22.000 080 21179.40 74.64 42875.24 47821.06 2015-03-21 22:37:23.000 080 21179.42 74.64 42875.23 47821.03 2015-03-21 22:37:24.000 080 21179.44 74.64 42875.23 47821.05 2015-03-21 22:37:25.000 080 21179.50 74.64 42875.23 47821.05 2015-03-21 22:37:26.000 080 21179.53 74.62 42875.24 47821.08 2015-03-21 22:37:27.000 080 21179.56 74.62 42875.25 47821.09 2015-03-21 22:37:28.000 080 21179.56 74.65 42875.27 47821.13 2015-03-21 22:37:29.000 080 21179.56 74.62 42875.27 47821.13 2015-03-21 22:37:30.000 080 21179.62 74.64 42875.29 47821.17 2015-03-21 22:37:31.000 080 21179.64 74.64 42875.30 47821.16 2015-03-21 22:37:32.000 080 21179.63 74.68 42875.28 47821.19 2015-03-21 22:37:33.000 080 21179.62 74.68 42875.25 47821.16 2015-03-21 22:37:34.000 080 21179.64 74.64 42875.25 47821.16 2015-03-21 22:37:35.000 080 21179.66 74.64 42875.26 47821.20 2015-03-21 22:37:36.000 080 21179.69 74.63 42875.28 47821.20 2015-03-21 22:37:37.000 080 21179.74 74.64 42875.28 47821.21 2015-03-21 22:37:38.000 080 21179.74 74.60 42875.33 47821.23 2015-03-21 22:37:39.000 080 21179.78 74.58 42875.33 47821.25 2015-03-21 22:37:40.000 080 21179.79 74.59 42875.31 47821.28 2015-03-21 22:37:41.000 080 21179.80 74.60 42875.29 47821.25 2015-03-21 22:37:42.000 080 21179.80 74.58 42875.31 47821.25 2015-03-21 22:37:43.000 080 21179.78 74.54 42875.33 47821.27 2015-03-21 22:37:44.000 080 21179.76 74.54 42875.27 47821.26 2015-03-21 22:37:45.000 080 21179.80 74.55 42875.28 47821.26 2015-03-21 22:37:46.000 080 21179.82 74.54 42875.25 47821.25 2015-03-21 22:37:47.000 080 21179.81 74.57 42875.24 47821.25 2015-03-21 22:37:48.000 080 21179.82 74.56 42875.21 47821.21 2015-03-21 22:37:49.000 080 21179.77 74.55 42875.25 47821.18 2015-03-21 22:37:50.000 080 21179.78 74.51 42875.22 47821.19 2015-03-21 22:37:51.000 080 21179.75 74.50 42875.24 47821.19 2015-03-21 22:37:52.000 080 21179.73 74.48 42875.23 47821.22 2015-03-21 22:37:53.000 080 21179.71 74.47 42875.25 47821.18 2015-03-21 22:37:54.000 080 21179.70 74.45 42875.25 47821.16 2015-03-21 22:37:55.000 080 21179.70 74.43 42875.25 47821.20 2015-03-21 22:37:56.000 080 21179.71 74.42 42875.26 47821.18 2015-03-21 22:37:57.000 080 21179.72 74.41 42875.27 47821.19 2015-03-21 22:37:58.000 080 21179.72 74.39 42875.29 47821.19 2015-03-21 22:37:59.000 080 21179.74 74.36 42875.28 47821.23 2015-03-21 22:38:00.000 080 21179.71 74.37 42875.30 47821.23 2015-03-21 22:38:01.000 080 21179.70 74.39 42875.25 47821.20 2015-03-21 22:38:02.000 080 21179.71 74.42 42875.23 47821.22 2015-03-21 22:38:03.000 080 21179.70 74.43 42875.20 47821.16 2015-03-21 22:38:04.000 080 21179.73 74.42 42875.18 47821.18 2015-03-21 22:38:05.000 080 21179.75 74.40 42875.20 47821.17 2015-03-21 22:38:06.000 080 21179.79 74.38 42875.23 47821.17 2015-03-21 22:38:07.000 080 21179.86 74.41 42875.22 47821.20 2015-03-21 22:38:08.000 080 21179.90 74.39 42875.22 47821.21 2015-03-21 22:38:09.000 080 21179.93 74.38 42875.21 47821.23 2015-03-21 22:38:10.000 080 21180.00 74.39 42875.23 47821.24 2015-03-21 22:38:11.000 080 21180.05 74.35 42875.22 47821.24 2015-03-21 22:38:12.000 080 21180.08 74.31 42875.22 47821.27 2015-03-21 22:38:13.000 080 21180.09 74.30 42875.20 47821.27 2015-03-21 22:38:14.000 080 21180.13 74.29 42875.22 47821.32 2015-03-21 22:38:15.000 080 21180.13 74.26 42875.22 47821.31 2015-03-21 22:38:16.000 080 21180.11 74.26 42875.23 47821.32 2015-03-21 22:38:17.000 080 21180.15 74.28 42875.24 47821.30 2015-03-21 22:38:18.000 080 21180.16 74.28 42875.23 47821.30 2015-03-21 22:38:19.000 080 21180.15 74.25 42875.20 47821.28 2015-03-21 22:38:20.000 080 21180.13 74.22 42875.21 47821.27 2015-03-21 22:38:21.000 080 21180.09 74.17 42875.23 47821.26 2015-03-21 22:38:22.000 080 21180.04 74.12 42875.23 47821.24 2015-03-21 22:38:23.000 080 21179.99 74.07 42875.27 47821.25 2015-03-21 22:38:24.000 080 21179.94 74.05 42875.28 47821.28 2015-03-21 22:38:25.000 080 21179.90 74.04 42875.27 47821.29 2015-03-21 22:38:26.000 080 21179.85 74.03 42875.31 47821.28 2015-03-21 22:38:27.000 080 21179.83 74.05 42875.30 47821.27 2015-03-21 22:38:28.000 080 21179.82 74.05 42875.30 47821.28 2015-03-21 22:38:29.000 080 21179.76 74.05 42875.33 47821.26 2015-03-21 22:38:30.000 080 21179.72 74.09 42875.34 47821.27 2015-03-21 22:38:31.000 080 21179.73 74.11 42875.33 47821.23 2015-03-21 22:38:32.000 080 21179.73 74.11 42875.32 47821.24 2015-03-21 22:38:33.000 080 21179.70 74.12 42875.36 47821.21 2015-03-21 22:38:34.000 080 21179.69 74.15 42875.36 47821.24 2015-03-21 22:38:35.000 080 21179.67 74.17 42875.32 47821.24 2015-03-21 22:38:36.000 080 21179.67 74.17 42875.33 47821.22 2015-03-21 22:38:37.000 080 21179.64 74.23 42875.30 47821.22 2015-03-21 22:38:38.000 080 21179.64 74.27 42875.32 47821.20 2015-03-21 22:38:39.000 080 21179.64 74.30 42875.30 47821.18 2015-03-21 22:38:40.000 080 21179.62 74.31 42875.30 47821.19 2015-03-21 22:38:41.000 080 21179.65 74.35 42875.32 47821.15 2015-03-21 22:38:42.000 080 21179.70 74.40 42875.29 47821.20 2015-03-21 22:38:43.000 080 21179.72 74.40 42875.28 47821.18 2015-03-21 22:38:44.000 080 21179.70 74.41 42875.28 47821.16 2015-03-21 22:38:45.000 080 21179.70 74.43 42875.26 47821.19 2015-03-21 22:38:46.000 080 21179.73 74.44 42875.30 47821.20 2015-03-21 22:38:47.000 080 21179.75 74.46 42875.30 47821.21 2015-03-21 22:38:48.000 080 21179.79 74.44 42875.32 47821.21 2015-03-21 22:38:49.000 080 21179.81 74.39 42875.30 47821.25 2015-03-21 22:38:50.000 080 21179.81 74.37 42875.33 47821.27 2015-03-21 22:38:51.000 080 21179.84 74.37 42875.34 47821.29 2015-03-21 22:38:52.000 080 21179.87 74.35 42875.34 47821.34 2015-03-21 22:38:53.000 080 21179.88 74.33 42875.39 47821.33 2015-03-21 22:38:54.000 080 21179.88 74.34 42875.38 47821.34 2015-03-21 22:38:55.000 080 21179.87 74.33 42875.37 47821.33 2015-03-21 22:38:56.000 080 21179.89 74.31 42875.36 47821.36 2015-03-21 22:38:57.000 080 21179.94 74.30 42875.35 47821.38 2015-03-21 22:38:58.000 080 21179.95 74.28 42875.34 47821.38 2015-03-21 22:38:59.000 080 21179.96 74.25 42875.36 47821.36 2015-03-21 22:39:00.000 080 21179.95 74.23 42875.38 47821.37 2015-03-21 22:39:01.000 080 21179.98 74.21 42875.35 47821.38 2015-03-21 22:39:02.000 080 21180.04 74.18 42875.32 47821.36 2015-03-21 22:39:03.000 080 21180.06 74.17 42875.31 47821.36 2015-03-21 22:39:04.000 080 21180.08 74.16 42875.35 47821.39 2015-03-21 22:39:05.000 080 21180.14 74.15 42875.33 47821.40 2015-03-21 22:39:06.000 080 21180.17 74.12 42875.29 47821.38 2015-03-21 22:39:07.000 080 21180.18 74.09 42875.33 47821.40 2015-03-21 22:39:08.000 080 21180.23 74.05 42875.33 47821.43 2015-03-21 22:39:09.000 080 21180.26 74.05 42875.31 47821.46 2015-03-21 22:39:10.000 080 21180.30 74.04 42875.33 47821.46 2015-03-21 22:39:11.000 080 21180.32 74.02 42875.32 47821.50 2015-03-21 22:39:12.000 080 21180.35 74.02 42875.34 47821.50 2015-03-21 22:39:13.000 080 21180.38 74.02 42875.37 47821.54 2015-03-21 22:39:14.000 080 21180.42 74.02 42875.37 47821.56 2015-03-21 22:39:15.000 080 21180.42 74.02 42875.36 47821.58 2015-03-21 22:39:16.000 080 21180.47 74.03 42875.35 47821.60 2015-03-21 22:39:17.000 080 21180.49 74.06 42875.35 47821.63 2015-03-21 22:39:18.000 080 21180.55 74.08 42875.33 47821.60 2015-03-21 22:39:19.000 080 21180.58 74.07 42875.33 47821.63 2015-03-21 22:39:20.000 080 21180.64 74.08 42875.33 47821.63 2015-03-21 22:39:21.000 080 21180.66 74.08 42875.31 47821.65 2015-03-21 22:39:22.000 080 21180.65 74.08 42875.35 47821.66 2015-03-21 22:39:23.000 080 21180.68 74.08 42875.35 47821.66 2015-03-21 22:39:24.000 080 21180.68 74.07 42875.36 47821.67 2015-03-21 22:39:25.000 080 21180.68 74.05 42875.39 47821.69 2015-03-21 22:39:26.000 080 21180.68 74.04 42875.40 47821.66 2015-03-21 22:39:27.000 080 21180.64 74.00 42875.40 47821.70 2015-03-21 22:39:28.000 080 21180.60 74.03 42875.40 47821.70 2015-03-21 22:39:29.000 080 21180.60 74.08 42875.42 47821.69 2015-03-21 22:39:30.000 080 21180.55 74.08 42875.37 47821.63 2015-03-21 22:39:31.000 080 21180.54 74.06 42875.35 47821.61 2015-03-21 22:39:32.000 080 21180.52 74.02 42875.35 47821.59 2015-03-21 22:39:33.000 080 21180.51 73.97 42875.33 47821.59 2015-03-21 22:39:34.000 080 21180.53 73.92 42875.32 47821.60 2015-03-21 22:39:35.000 080 21180.46 73.92 42875.34 47821.58 2015-03-21 22:39:36.000 080 21180.48 73.93 42875.33 47821.58 2015-03-21 22:39:37.000 080 21180.46 73.92 42875.32 47821.59 2015-03-21 22:39:38.000 080 21180.43 73.91 42875.33 47821.60 2015-03-21 22:39:39.000 080 21180.41 73.92 42875.35 47821.56 2015-03-21 22:39:40.000 080 21180.37 73.89 42875.36 47821.55 2015-03-21 22:39:41.000 080 21180.32 73.85 42875.35 47821.53 2015-03-21 22:39:42.000 080 21180.29 73.83 42875.36 47821.53 2015-03-21 22:39:43.000 080 21180.26 73.79 42875.40 47821.52 2015-03-21 22:39:44.000 080 21180.19 73.81 42875.41 47821.52 2015-03-21 22:39:45.000 080 21180.09 73.80 42875.42 47821.51 2015-03-21 22:39:46.000 080 21180.05 73.81 42875.41 47821.49 2015-03-21 22:39:47.000 080 21180.01 73.83 42875.41 47821.49 2015-03-21 22:39:48.000 080 21179.99 73.85 42875.39 47821.47 2015-03-21 22:39:49.000 080 21180.00 73.89 42875.43 47821.46 2015-03-21 22:39:50.000 080 21179.96 73.91 42875.46 47821.45 2015-03-21 22:39:51.000 080 21179.94 73.90 42875.45 47821.44 2015-03-21 22:39:52.000 080 21179.92 73.94 42875.45 47821.43 2015-03-21 22:39:53.000 080 21179.89 73.97 42875.47 47821.45 2015-03-21 22:39:54.000 080 21179.84 73.98 42875.50 47821.42 2015-03-21 22:39:55.000 080 21179.82 73.98 42875.50 47821.42 2015-03-21 22:39:56.000 080 21179.80 73.99 42875.52 47821.43 2015-03-21 22:39:57.000 080 21179.81 73.99 42875.52 47821.42 2015-03-21 22:39:58.000 080 21179.80 74.01 42875.53 47821.44 2015-03-21 22:39:59.000 080 21179.79 74.02 42875.53 47821.46 2015-03-21 22:40:00.000 080 21179.75 74.04 42875.53 47821.47 2015-03-21 22:40:01.000 080 21179.77 74.04 42875.56 47821.47 2015-03-21 22:40:02.000 080 21179.77 74.06 42875.58 47821.48 2015-03-21 22:40:03.000 080 21179.76 74.09 42875.59 47821.50 2015-03-21 22:40:04.000 080 21179.76 74.11 42875.56 47821.50 2015-03-21 22:40:05.000 080 21179.78 74.11 42875.56 47821.49 2015-03-21 22:40:06.000 080 21179.81 74.14 42875.58 47821.51 2015-03-21 22:40:07.000 080 21179.81 74.15 42875.54 47821.50 2015-03-21 22:40:08.000 080 21179.83 74.16 42875.53 47821.51 2015-03-21 22:40:09.000 080 21179.84 74.19 42875.53 47821.52 2015-03-21 22:40:10.000 080 21179.81 74.20 42875.55 47821.50 2015-03-21 22:40:11.000 080 21179.82 74.23 42875.57 47821.52 2015-03-21 22:40:12.000 080 21179.84 74.26 42875.55 47821.55 2015-03-21 22:40:13.000 080 21179.84 74.28 42875.56 47821.52 2015-03-21 22:40:14.000 080 21179.89 74.27 42875.52 47821.53 2015-03-21 22:40:15.000 080 21179.91 74.28 42875.53 47821.52 2015-03-21 22:40:16.000 080 21179.93 74.29 42875.51 47821.53 2015-03-21 22:40:17.000 080 21179.94 74.30 42875.54 47821.55 2015-03-21 22:40:18.000 080 21179.98 74.30 42875.50 47821.54 2015-03-21 22:40:19.000 080 21180.01 74.31 42875.49 47821.55 2015-03-21 22:40:20.000 080 21180.06 74.30 42875.53 47821.59 2015-03-21 22:40:21.000 080 21180.09 74.35 42875.50 47821.59 2015-03-21 22:40:22.000 080 21180.11 74.38 42875.49 47821.60 2015-03-21 22:40:23.000 080 21180.16 74.36 42875.50 47821.60 2015-03-21 22:40:24.000 080 21180.20 74.38 42875.47 47821.62 2015-03-21 22:40:25.000 080 21180.24 74.40 42875.47 47821.63 2015-03-21 22:40:26.000 080 21180.25 74.41 42875.46 47821.61 2015-03-21 22:40:27.000 080 21180.29 74.45 42875.44 47821.61 2015-03-21 22:40:28.000 080 21180.31 74.48 42875.41 47821.64 2015-03-21 22:40:29.000 080 21180.30 74.50 42875.42 47821.62 2015-03-21 22:40:30.000 080 21180.32 74.50 42875.42 47821.63 2015-03-21 22:40:31.000 080 21180.34 74.50 42875.44 47821.64 2015-03-21 22:40:32.000 080 21180.33 74.56 42875.45 47821.63 2015-03-21 22:40:33.000 080 21180.34 74.58 42875.43 47821.65 2015-03-21 22:40:34.000 080 21180.35 74.55 42875.44 47821.63 2015-03-21 22:40:35.000 080 21180.34 74.55 42875.42 47821.65 2015-03-21 22:40:36.000 080 21180.36 74.56 42875.39 47821.65 2015-03-21 22:40:37.000 080 21180.37 74.59 42875.41 47821.63 2015-03-21 22:40:38.000 080 21180.38 74.60 42875.44 47821.65 2015-03-21 22:40:39.000 080 21180.41 74.58 42875.40 47821.64 2015-03-21 22:40:40.000 080 21180.45 74.56 42875.41 47821.66 2015-03-21 22:40:41.000 080 21180.50 74.55 42875.45 47821.69 2015-03-21 22:40:42.000 080 21180.50 74.55 42875.46 47821.72 2015-03-21 22:40:43.000 080 21180.54 74.54 42875.45 47821.70 2015-03-21 22:40:44.000 080 21180.61 74.55 42875.43 47821.74 2015-03-21 22:40:45.000 080 21180.62 74.55 42875.42 47821.74 2015-03-21 22:40:46.000 080 21180.60 74.56 42875.40 47821.73 2015-03-21 22:40:47.000 080 21180.60 74.55 42875.40 47821.72 2015-03-21 22:40:48.000 080 21180.61 74.55 42875.38 47821.75 2015-03-21 22:40:49.000 080 21180.60 74.51 42875.41 47821.72 2015-03-21 22:40:50.000 080 21180.64 74.40 42875.42 47821.74 2015-03-21 22:40:51.000 080 21180.69 74.31 42875.48 47821.75 2015-03-21 22:40:52.000 080 21180.69 74.24 42875.54 47821.82 2015-03-21 22:40:53.000 080 21180.68 74.20 42875.57 47821.87 2015-03-21 22:40:54.000 080 21180.63 74.17 42875.57 47821.89 2015-03-21 22:40:55.000 080 21180.61 74.17 42875.59 47821.92 2015-03-21 22:40:56.000 080 21180.59 74.16 42875.58 47821.91 2015-03-21 22:40:57.000 080 21180.53 74.14 42875.63 47821.90 2015-03-21 22:40:58.000 080 21180.52 74.13 42875.66 47821.93 2015-03-21 22:40:59.000 080 21180.49 74.13 42875.66 47821.91 2015-03-21 22:41:00.000 080 21180.43 74.14 42875.64 47821.89 2015-03-21 22:41:01.000 080 21180.41 74.14 42875.63 47821.88 2015-03-21 22:41:02.000 080 21180.40 74.14 42875.67 47821.87 2015-03-21 22:41:03.000 080 21180.38 74.13 42875.66 47821.86 2015-03-21 22:41:04.000 080 21180.36 74.12 42875.70 47821.87 2015-03-21 22:41:05.000 080 21180.35 74.13 42875.70 47821.86 2015-03-21 22:41:06.000 080 21180.33 74.13 42875.73 47821.88 2015-03-21 22:41:07.000 080 21180.32 74.16 42875.69 47821.85 2015-03-21 22:41:08.000 080 21180.31 74.19 42875.68 47821.86 2015-03-21 22:41:09.000 080 21180.31 74.22 42875.67 47821.85 2015-03-21 22:41:10.000 080 21180.27 74.20 42875.68 47821.83 2015-03-21 22:41:11.000 080 21180.26 74.20 42875.68 47821.82 2015-03-21 22:41:12.000 080 21180.23 74.20 42875.69 47821.82 2015-03-21 22:41:13.000 080 21180.21 74.23 42875.68 47821.85 2015-03-21 22:41:14.000 080 21180.17 74.26 42875.71 47821.82 2015-03-21 22:41:15.000 080 21180.16 74.27 42875.73 47821.80 2015-03-21 22:41:16.000 080 21180.16 74.30 42875.72 47821.80 2015-03-21 22:41:17.000 080 21180.14 74.35 42875.71 47821.80 2015-03-21 22:41:18.000 080 21180.12 74.38 42875.72 47821.78 2015-03-21 22:41:19.000 080 21180.11 74.42 42875.70 47821.80 2015-03-21 22:41:20.000 080 21180.13 74.46 42875.70 47821.77 2015-03-21 22:41:21.000 080 21180.15 74.47 42875.70 47821.77 2015-03-21 22:41:22.000 080 21180.18 74.51 42875.71 47821.79 2015-03-21 22:41:23.000 080 21180.24 74.54 42875.70 47821.77 2015-03-21 22:41:24.000 080 21180.25 74.56 42875.69 47821.80 2015-03-21 22:41:25.000 080 21180.26 74.60 42875.70 47821.81 2015-03-21 22:41:26.000 080 21180.31 74.61 42875.69 47821.82 2015-03-21 22:41:27.000 080 21180.35 74.63 42875.70 47821.84 2015-03-21 22:41:28.000 080 21180.37 74.65 42875.67 47821.85 2015-03-21 22:41:29.000 080 21180.39 74.64 42875.68 47821.85 2015-03-21 22:41:30.000 080 21180.40 74.63 42875.67 47821.86 2015-03-21 22:41:31.000 080 21180.42 74.63 42875.72 47821.90 2015-03-21 22:41:32.000 080 21180.47 74.66 42875.71 47821.92 2015-03-21 22:41:33.000 080 21180.50 74.69 42875.69 47821.93 2015-03-21 22:41:34.000 080 21180.49 74.69 42875.68 47821.92 2015-03-21 22:41:35.000 080 21180.51 74.67 42875.69 47821.96 2015-03-21 22:41:36.000 080 21180.52 74.67 42875.70 47821.94 2015-03-21 22:41:37.000 080 21180.57 74.68 42875.72 47821.96 2015-03-21 22:41:38.000 080 21180.58 74.67 42875.73 47821.97 2015-03-21 22:41:39.000 080 21180.61 74.67 42875.71 47822.01 2015-03-21 22:41:40.000 080 21180.64 74.72 42875.69 47821.99 2015-03-21 22:41:41.000 080 21180.62 74.82 42875.63 47821.98 2015-03-21 22:41:42.000 080 21180.56 74.88 42875.58 47821.92 2015-03-21 22:41:43.000 080 21180.53 74.87 42875.56 47821.86 2015-03-21 22:41:44.000 080 21180.52 74.86 42875.51 47821.81 2015-03-21 22:41:45.000 080 21180.51 74.87 42875.49 47821.80 2015-03-21 22:41:46.000 080 21180.48 74.87 42875.51 47821.74 2015-03-21 22:41:47.000 080 21180.51 74.83 42875.50 47821.77 2015-03-21 22:41:48.000 080 21180.55 74.83 42875.50 47821.77 2015-03-21 22:41:49.000 080 21180.58 74.83 42875.50 47821.77 2015-03-21 22:41:50.000 080 21180.57 74.82 42875.47 47821.76 2015-03-21 22:41:51.000 080 21180.61 74.79 42875.46 47821.76 2015-03-21 22:41:52.000 080 21180.62 74.77 42875.44 47821.74 2015-03-21 22:41:53.000 080 21180.64 74.73 42875.45 47821.73 2015-03-21 22:41:54.000 080 21180.70 74.69 42875.47 47821.78 2015-03-21 22:41:55.000 080 21180.77 74.64 42875.44 47821.77 2015-03-21 22:41:56.000 080 21180.79 74.63 42875.41 47821.79 2015-03-21 22:41:57.000 080 21180.84 74.61 42875.39 47821.83 2015-03-21 22:41:58.000 080 21180.89 74.57 42875.39 47821.84 2015-03-21 22:41:59.000 080 21180.92 74.56 42875.39 47821.88 2015-03-21 22:42:00.000 080 21180.97 74.53 42875.38 47821.88 2015-03-21 22:42:01.000 080 21181.04 74.48 42875.40 47821.92 2015-03-21 22:42:02.000 080 21181.07 74.47 42875.40 47821.94 2015-03-21 22:42:03.000 080 21181.17 74.44 42875.40 47821.96 2015-03-21 22:42:04.000 080 21181.25 74.40 42875.37 47821.97 2015-03-21 22:42:05.000 080 21181.28 74.37 42875.38 47822.00 2015-03-21 22:42:06.000 080 21181.32 74.34 42875.36 47822.03 2015-03-21 22:42:07.000 080 21181.33 74.32 42875.33 47822.05 2015-03-21 22:42:08.000 080 21181.35 74.30 42875.33 47822.05 2015-03-21 22:42:09.000 080 21181.39 74.26 42875.34 47822.05 2015-03-21 22:42:10.000 080 21181.45 74.21 42875.31 47822.07 2015-03-21 22:42:11.000 080 21181.51 74.15 42875.33 47822.10 2015-03-21 22:42:12.000 080 21181.55 74.13 42875.34 47822.11 2015-03-21 22:42:13.000 080 21181.61 74.08 42875.35 47822.12 2015-03-21 22:42:14.000 080 21181.68 74.05 42875.35 47822.17 2015-03-21 22:42:15.000 080 21181.68 74.01 42875.32 47822.15 2015-03-21 22:42:16.000 080 21181.68 73.97 42875.32 47822.18 2015-03-21 22:42:17.000 080 21181.71 73.95 42875.30 47822.16 2015-03-21 22:42:18.000 080 21181.72 73.93 42875.34 47822.20 2015-03-21 22:42:19.000 080 21181.72 73.89 42875.35 47822.18 2015-03-21 22:42:20.000 080 21181.70 73.87 42875.34 47822.19 2015-03-21 22:42:21.000 080 21181.69 73.87 42875.33 47822.19 2015-03-21 22:42:22.000 080 21181.68 73.83 42875.33 47822.18 2015-03-21 22:42:23.000 080 21181.60 73.81 42875.35 47822.16 2015-03-21 22:42:24.000 080 21181.58 73.84 42875.35 47822.17 2015-03-21 22:42:25.000 080 21181.58 73.85 42875.34 47822.15 2015-03-21 22:42:26.000 080 21181.54 73.85 42875.32 47822.14 2015-03-21 22:42:27.000 080 21181.48 73.86 42875.29 47822.09 2015-03-21 22:42:28.000 080 21181.43 73.83 42875.30 47822.08 2015-03-21 22:42:29.000 080 21181.34 73.82 42875.31 47822.04 2015-03-21 22:42:30.000 080 21181.30 73.83 42875.36 47822.01 2015-03-21 22:42:31.000 080 21181.25 73.82 42875.36 47822.03 2015-03-21 22:42:32.000 080 21181.23 73.76 42875.38 47822.01 2015-03-21 22:42:33.000 080 21181.23 73.73 42875.43 47822.01 2015-03-21 22:42:34.000 080 21181.19 73.77 42875.46 47822.04 2015-03-21 22:42:35.000 080 21181.15 73.86 42875.45 47822.05 2015-03-21 22:42:36.000 080 21181.09 73.93 42875.43 47822.03 2015-03-21 22:42:37.000 080 21181.04 73.97 42875.38 47821.97 2015-03-21 22:42:38.000 080 21181.00 74.00 42875.36 47821.97 2015-03-21 22:42:39.000 080 21180.99 74.03 42875.37 47821.91 2015-03-21 22:42:40.000 080 21180.96 74.05 42875.38 47821.92 2015-03-21 22:42:41.000 080 21180.95 74.06 42875.37 47821.89 2015-03-21 22:42:42.000 080 21180.96 74.08 42875.36 47821.88 2015-03-21 22:42:43.000 080 21180.95 74.10 42875.35 47821.89 2015-03-21 22:42:44.000 080 21180.91 74.11 42875.34 47821.87 2015-03-21 22:42:45.000 080 21180.86 74.13 42875.33 47821.86 2015-03-21 22:42:46.000 080 21180.83 74.13 42875.36 47821.83 2015-03-21 22:42:47.000 080 21180.79 74.15 42875.38 47821.85 2015-03-21 22:42:48.000 080 21180.79 74.17 42875.39 47821.83 2015-03-21 22:42:49.000 080 21180.74 74.21 42875.37 47821.81 2015-03-21 22:42:50.000 080 21180.70 74.24 42875.38 47821.81 2015-03-21 22:42:51.000 080 21180.66 74.25 42875.36 47821.76 2015-03-21 22:42:52.000 080 21180.62 74.30 42875.37 47821.78 2015-03-21 22:42:53.000 080 21180.56 74.35 42875.37 47821.73 2015-03-21 22:42:54.000 080 21180.53 74.41 42875.36 47821.73 2015-03-21 22:42:55.000 080 21180.50 74.49 42875.36 47821.69 2015-03-21 22:42:56.000 080 21180.49 74.55 42875.35 47821.68 2015-03-21 22:42:57.000 080 21180.45 74.61 42875.33 47821.64 2015-03-21 22:42:58.000 080 21180.46 74.68 42875.29 47821.63 2015-03-21 22:42:59.000 080 21180.43 74.76 42875.29 47821.62 2015-03-21 22:43:00.000 080 21180.42 74.86 42875.26 47821.59 2015-03-21 22:43:01.000 080 21180.40 74.93 42875.25 47821.59 2015-03-21 22:43:02.000 080 21180.43 75.00 42875.23 47821.54 2015-03-21 22:43:03.000 080 21180.43 75.07 42875.18 47821.51 2015-03-21 22:43:04.000 080 21180.42 75.16 42875.18 47821.52 2015-03-21 22:43:05.000 080 21180.42 75.23 42875.15 47821.50 2015-03-21 22:43:06.000 080 21180.39 75.28 42875.13 47821.45 2015-03-21 22:43:07.000 080 21180.42 75.31 42875.16 47821.42 2015-03-21 22:43:08.000 080 21180.45 75.32 42875.16 47821.43 2015-03-21 22:43:09.000 080 21180.46 75.36 42875.17 47821.44 2015-03-21 22:43:10.000 080 21180.51 75.40 42875.16 47821.44 2015-03-21 22:43:11.000 080 21180.55 75.40 42875.18 47821.49 2015-03-21 22:43:12.000 080 21180.58 75.43 42875.18 47821.50 2015-03-21 22:43:13.000 080 21180.61 75.43 42875.14 47821.51 2015-03-21 22:43:14.000 080 21180.67 75.43 42875.17 47821.54 2015-03-21 22:43:15.000 080 21180.72 75.45 42875.17 47821.58 2015-03-21 22:43:16.000 080 21180.75 75.49 42875.16 47821.61 2015-03-21 22:43:17.000 080 21180.78 75.52 42875.16 47821.62 2015-03-21 22:43:18.000 080 21180.80 75.53 42875.14 47821.62 2015-03-21 22:43:19.000 080 21180.81 75.55 42875.15 47821.63 2015-03-21 22:43:20.000 080 21180.85 75.59 42875.14 47821.61 2015-03-21 22:43:21.000 080 21180.92 75.58 42875.13 47821.63 2015-03-21 22:43:22.000 080 21180.96 75.56 42875.12 47821.66 2015-03-21 22:43:23.000 080 21180.99 75.52 42875.12 47821.66 2015-03-21 22:43:24.000 080 21181.03 75.47 42875.17 47821.70 2015-03-21 22:43:25.000 080 21181.07 75.42 42875.15 47821.74 2015-03-21 22:43:26.000 080 21181.12 75.36 42875.21 47821.78 2015-03-21 22:43:27.000 080 21181.15 75.34 42875.23 47821.83 2015-03-21 22:43:28.000 080 21181.14 75.32 42875.24 47821.85 2015-03-21 22:43:29.000 080 21181.18 75.30 42875.25 47821.86 2015-03-21 22:43:30.000 080 21181.17 75.27 42875.26 47821.91 2015-03-21 22:43:31.000 080 21181.18 75.24 42875.28 47821.91 2015-03-21 22:43:32.000 080 21181.20 75.22 42875.29 47821.93 2015-03-21 22:43:33.000 080 21181.23 75.20 42875.28 47821.94 2015-03-21 22:43:34.000 080 21181.24 75.19 42875.31 47821.95 2015-03-21 22:43:35.000 080 21181.21 75.20 42875.31 47821.96 2015-03-21 22:43:36.000 080 21181.21 75.19 42875.33 47821.97 2015-03-21 22:43:37.000 080 21181.21 75.17 42875.31 47821.97 2015-03-21 22:43:38.000 080 21181.23 75.14 42875.32 47821.99 2015-03-21 22:43:39.000 080 21181.26 75.13 42875.32 47821.97 2015-03-21 22:43:40.000 080 21181.26 75.10 42875.33 47821.96 2015-03-21 22:43:41.000 080 21181.25 75.08 42875.35 47821.99 2015-03-21 22:43:42.000 080 21181.25 75.04 42875.34 47821.99 2015-03-21 22:43:43.000 080 21181.22 75.03 42875.35 47822.01 2015-03-21 22:43:44.000 080 21181.21 74.96 42875.37 47822.01 2015-03-21 22:43:45.000 080 21181.17 74.93 42875.40 47822.00 2015-03-21 22:43:46.000 080 21181.14 74.92 42875.41 47821.99 2015-03-21 22:43:47.000 080 21181.11 74.90 42875.39 47822.02 2015-03-21 22:43:48.000 080 21181.10 74.88 42875.38 47822.02 2015-03-21 22:43:49.000 080 21181.07 74.87 42875.42 47822.01 2015-03-21 22:43:50.000 080 21181.02 74.89 42875.43 47821.99 2015-03-21 22:43:51.000 080 21180.98 74.87 42875.40 47822.01 2015-03-21 22:43:52.000 080 21180.96 74.86 42875.41 47821.95 2015-03-21 22:43:53.000 080 21180.91 74.85 42875.44 47821.96 2015-03-21 22:43:54.000 080 21180.85 74.85 42875.40 47821.94 2015-03-21 22:43:55.000 080 21180.82 74.85 42875.40 47821.90 2015-03-21 22:43:56.000 080 21180.78 74.85 42875.40 47821.87 2015-03-21 22:43:57.000 080 21180.75 74.88 42875.41 47821.87 2015-03-21 22:43:58.000 080 21180.73 74.91 42875.34 47821.83 2015-03-21 22:43:59.000 080 21180.70 74.91 42875.36 47821.79 2015-03-21 22:44:00.000 080 21180.72 74.92 42875.37 47821.78 2015-03-21 22:44:01.000 080 21180.72 74.93 42875.34 47821.76 2015-03-21 22:44:02.000 080 21180.71 74.96 42875.28 47821.77 2015-03-21 22:44:03.000 080 21180.69 74.95 42875.28 47821.75 2015-03-21 22:44:04.000 080 21180.64 74.92 42875.26 47821.70 2015-03-21 22:44:05.000 080 21180.67 74.91 42875.27 47821.71 2015-03-21 22:44:06.000 080 21180.68 74.92 42875.27 47821.70 2015-03-21 22:44:07.000 080 21180.69 74.95 42875.26 47821.70 2015-03-21 22:44:08.000 080 21180.72 74.91 42875.23 47821.70 2015-03-21 22:44:09.000 080 21180.68 74.87 42875.22 47821.71 2015-03-21 22:44:10.000 080 21180.65 74.84 42875.25 47821.69 2015-03-21 22:44:11.000 080 21180.65 74.84 42875.26 47821.70 2015-03-21 22:44:12.000 080 21180.63 74.84 42875.25 47821.69 2015-03-21 22:44:13.000 080 21180.55 74.83 42875.28 47821.68 2015-03-21 22:44:14.000 080 21180.54 74.80 42875.30 47821.67 2015-03-21 22:44:15.000 080 21180.48 74.82 42875.32 47821.65 2015-03-21 22:44:16.000 080 21180.46 74.83 42875.34 47821.67 2015-03-21 22:44:17.000 080 21180.43 74.83 42875.34 47821.67 2015-03-21 22:44:18.000 080 21180.33 74.83 42875.36 47821.61 2015-03-21 22:44:19.000 080 21180.25 74.83 42875.34 47821.63 2015-03-21 22:44:20.000 080 21180.19 74.87 42875.35 47821.61 2015-03-21 22:44:21.000 080 21180.14 74.90 42875.36 47821.57 2015-03-21 22:44:22.000 080 21180.08 74.94 42875.35 47821.54 2015-03-21 22:44:23.000 080 21179.98 75.00 42875.31 47821.49 2015-03-21 22:44:24.000 080 21179.91 75.04 42875.30 47821.43 2015-03-21 22:44:25.000 080 21179.87 75.07 42875.27 47821.41 2015-03-21 22:44:26.000 080 21179.79 75.12 42875.28 47821.36 2015-03-21 22:44:27.000 080 21179.72 75.13 42875.27 47821.31 2015-03-21 22:44:28.000 080 21179.68 75.19 42875.26 47821.30 2015-03-21 22:44:29.000 080 21179.64 75.21 42875.25 47821.24 2015-03-21 22:44:30.000 080 21179.60 75.26 42875.24 47821.24 2015-03-21 22:44:31.000 080 21179.54 75.32 42875.21 47821.20 2015-03-21 22:44:32.000 080 21179.49 75.36 42875.22 47821.15 2015-03-21 22:44:33.000 080 21179.46 75.40 42875.21 47821.14 2015-03-21 22:44:34.000 080 21179.46 75.44 42875.20 47821.12 2015-03-21 22:44:35.000 080 21179.47 75.48 42875.17 47821.09 2015-03-21 22:44:36.000 080 21179.49 75.53 42875.17 47821.09 2015-03-21 22:44:37.000 080 21179.48 75.55 42875.19 47821.07 2015-03-21 22:44:38.000 080 21179.54 75.51 42875.18 47821.09 2015-03-21 22:44:39.000 080 21179.62 75.49 42875.23 47821.14 2015-03-21 22:44:40.000 080 21179.66 75.47 42875.30 47821.19 2015-03-21 22:44:41.000 080 21179.69 75.48 42875.29 47821.24 2015-03-21 22:44:42.000 080 21179.75 75.54 42875.32 47821.29 2015-03-21 22:44:43.000 080 21179.80 75.60 42875.32 47821.35 2015-03-21 22:44:44.000 080 21179.88 75.64 42875.31 47821.37 2015-03-21 22:44:45.000 080 21179.94 75.68 42875.32 47821.40 2015-03-21 22:44:46.000 080 21179.99 75.71 42875.31 47821.42 2015-03-21 22:44:47.000 080 21180.05 75.76 42875.31 47821.42 2015-03-21 22:44:48.000 080 21180.09 75.79 42875.29 47821.44 2015-03-21 22:44:49.000 080 21180.17 75.80 42875.27 47821.46 2015-03-21 22:44:50.000 080 21180.25 75.81 42875.30 47821.47 2015-03-21 22:44:51.000 080 21180.29 75.79 42875.28 47821.51 2015-03-21 22:44:52.000 080 21180.34 75.76 42875.30 47821.52 2015-03-21 22:44:53.000 080 21180.38 75.75 42875.30 47821.56 2015-03-21 22:44:54.000 080 21180.41 75.73 42875.29 47821.55 2015-03-21 22:44:55.000 080 21180.41 75.69 42875.30 47821.58 2015-03-21 22:44:56.000 080 21180.39 75.70 42875.28 47821.58 2015-03-21 22:44:57.000 080 21180.38 75.68 42875.32 47821.60 2015-03-21 22:44:58.000 080 21180.34 75.64 42875.32 47821.59 2015-03-21 22:44:59.000 080 21180.27 75.61 42875.31 47821.58 2015-03-21 22:45:00.000 080 21180.21 75.59 42875.34 47821.56 2015-03-21 22:45:01.000 080 21180.13 75.57 42875.35 47821.53 2015-03-21 22:45:02.000 080 21180.05 75.55 42875.36 47821.50 2015-03-21 22:45:03.000 080 21179.95 75.55 42875.35 47821.47 2015-03-21 22:45:04.000 080 21179.88 75.55 42875.34 47821.46 2015-03-21 22:45:05.000 080 21179.77 75.60 42875.33 47821.42 2015-03-21 22:45:06.000 080 21179.72 75.60 42875.32 47821.35 2015-03-21 22:45:07.000 080 21179.62 75.63 42875.33 47821.35 2015-03-21 22:45:08.000 080 21179.52 75.65 42875.36 47821.28 2015-03-21 22:45:09.000 080 21179.43 75.69 42875.35 47821.25 2015-03-21 22:45:10.000 080 21179.37 75.73 42875.33 47821.22 2015-03-21 22:45:11.000 080 21179.29 75.73 42875.33 47821.17 2015-03-21 22:45:12.000 080 21179.23 75.77 42875.33 47821.12 2015-03-21 22:45:13.000 080 21179.14 75.81 42875.33 47821.09 2015-03-21 22:45:14.000 080 21179.09 75.83 42875.32 47821.08 2015-03-21 22:45:15.000 080 21179.03 75.87 42875.30 47821.03 2015-03-21 22:45:16.000 080 21179.00 75.88 42875.31 47821.01 2015-03-21 22:45:17.000 080 21178.93 75.95 42875.33 47820.95 2015-03-21 22:45:18.000 080 21178.91 76.06 42875.32 47820.94 2015-03-21 22:45:19.000 080 21178.83 76.18 42875.29 47820.89 2015-03-21 22:45:20.000 080 21178.72 76.31 42875.23 47820.86 2015-03-21 22:45:21.000 080 21178.61 76.44 42875.21 47820.75 2015-03-21 22:45:22.000 080 21178.53 76.59 42875.12 47820.63 2015-03-21 22:45:23.000 080 21178.46 76.68 42875.03 47820.54 2015-03-21 22:45:24.000 080 21178.42 76.70 42874.97 47820.47 2015-03-21 22:45:25.000 080 21178.32 76.69 42874.93 47820.40 2015-03-21 22:45:26.000 080 21178.29 76.72 42874.92 47820.34 2015-03-21 22:45:27.000 080 21178.24 76.74 42874.93 47820.29 2015-03-21 22:45:28.000 080 21178.17 76.78 42874.92 47820.27 2015-03-21 22:45:29.000 080 21178.15 76.83 42874.94 47820.26 2015-03-21 22:45:30.000 080 21178.17 76.86 42874.97 47820.26 2015-03-21 22:45:31.000 080 21178.17 76.95 42874.95 47820.29 2015-03-21 22:45:32.000 080 21178.19 76.97 42874.95 47820.27 2015-03-21 22:45:33.000 080 21178.20 77.00 42874.97 47820.29 2015-03-21 22:45:34.000 080 21178.21 77.02 42874.96 47820.29 2015-03-21 22:45:35.000 080 21178.24 77.06 42874.99 47820.32 2015-03-21 22:45:36.000 080 21178.26 77.06 42875.02 47820.33 2015-03-21 22:45:37.000 080 21178.28 77.07 42875.01 47820.36 2015-03-21 22:45:38.000 080 21178.29 77.07 42875.03 47820.38 2015-03-21 22:45:39.000 080 21178.30 77.11 42875.04 47820.40 2015-03-21 22:45:40.000 080 21178.31 77.15 42875.01 47820.38 2015-03-21 22:45:41.000 080 21178.33 77.18 42874.99 47820.43 2015-03-21 22:45:42.000 080 21178.32 77.21 42875.03 47820.39 2015-03-21 22:45:43.000 080 21178.32 77.26 42875.00 47820.44 2015-03-21 22:45:44.000 080 21178.36 77.27 42875.02 47820.46 2015-03-21 22:45:45.000 080 21178.35 77.32 42875.06 47820.45 2015-03-21 22:45:46.000 080 21178.36 77.36 42875.09 47820.47 2015-03-21 22:45:47.000 080 21178.39 77.38 42875.11 47820.50 2015-03-21 22:45:48.000 080 21178.41 77.40 42875.11 47820.48 2015-03-21 22:45:49.000 080 21178.43 77.40 42875.11 47820.51 2015-03-21 22:45:50.000 080 21178.44 77.42 42875.11 47820.53 2015-03-21 22:45:51.000 080 21178.49 77.44 42875.14 47820.56 2015-03-21 22:45:52.000 080 21178.52 77.44 42875.13 47820.56 2015-03-21 22:45:53.000 080 21178.55 77.45 42875.13 47820.60 2015-03-21 22:45:54.000 080 21178.58 77.45 42875.16 47820.60 2015-03-21 22:45:55.000 080 21178.55 77.48 42875.14 47820.60 2015-03-21 22:45:56.000 080 21178.58 77.50 42875.12 47820.62 2015-03-21 22:45:57.000 080 21178.63 77.52 42875.13 47820.63 2015-03-21 22:45:58.000 080 21178.62 77.55 42875.12 47820.63 2015-03-21 22:45:59.000 080 21178.65 77.55 42875.12 47820.63 2015-03-21 22:46:00.000 080 21178.65 77.55 42875.11 47820.64 2015-03-21 22:46:01.000 080 21178.64 77.56 42875.13 47820.64 2015-03-21 22:46:02.000 080 21178.67 77.58 42875.12 47820.64 2015-03-21 22:46:03.000 080 21178.68 77.57 42875.11 47820.62 2015-03-21 22:46:04.000 080 21178.70 77.56 42875.12 47820.63 2015-03-21 22:46:05.000 080 21178.73 77.57 42875.08 47820.63 2015-03-21 22:46:06.000 080 21178.73 77.59 42875.10 47820.65 2015-03-21 22:46:07.000 080 21178.78 77.59 42875.09 47820.65 2015-03-21 22:46:08.000 080 21178.79 77.61 42875.06 47820.67 2015-03-21 22:46:09.000 080 21178.78 77.62 42875.09 47820.65 2015-03-21 22:46:10.000 080 21178.80 77.62 42875.10 47820.68 2015-03-21 22:46:11.000 080 21178.86 77.59 42875.09 47820.69 2015-03-21 22:46:12.000 080 21178.88 77.57 42875.12 47820.71 2015-03-21 22:46:13.000 080 21178.92 77.58 42875.12 47820.75 2015-03-21 22:46:14.000 080 21178.95 77.61 42875.11 47820.76 2015-03-21 22:46:15.000 080 21178.94 77.63 42875.09 47820.74 2015-03-21 22:46:16.000 080 21178.96 77.65 42875.08 47820.78 2015-03-21 22:46:17.000 080 21178.98 77.66 42875.09 47820.75 2015-03-21 22:46:18.000 080 21178.98 77.69 42875.12 47820.75 2015-03-21 22:46:19.000 080 21178.99 77.71 42875.14 47820.78 2015-03-21 22:46:20.000 080 21179.02 77.72 42875.07 47820.76 2015-03-21 22:46:21.000 080 21178.99 77.69 42875.06 47820.76 2015-03-21 22:46:22.000 080 21179.00 77.66 42875.03 47820.74 2015-03-21 22:46:23.000 080 21179.03 77.64 42875.05 47820.75 2015-03-21 22:46:24.000 080 21179.01 77.62 42875.05 47820.75 2015-03-21 22:46:25.000 080 21179.04 77.61 42875.06 47820.75 2015-03-21 22:46:26.000 080 21179.07 77.59 42875.08 47820.79 2015-03-21 22:46:27.000 080 21179.06 77.57 42875.07 47820.80 2015-03-21 22:46:28.000 080 21179.05 77.57 42875.11 47820.79 2015-03-21 22:46:29.000 080 21179.03 77.60 42875.07 47820.80 2015-03-21 22:46:30.000 080 21179.02 77.59 42875.10 47820.81 2015-03-21 22:46:31.000 080 21179.04 77.59 42875.10 47820.82 2015-03-21 22:46:32.000 080 21179.00 77.60 42875.09 47820.79 2015-03-21 22:46:33.000 080 21178.98 77.63 42875.04 47820.76 2015-03-21 22:46:34.000 080 21178.97 77.65 42875.03 47820.74 2015-03-21 22:46:35.000 080 21178.96 77.65 42875.01 47820.70 2015-03-21 22:46:36.000 080 21178.92 77.66 42875.01 47820.69 2015-03-21 22:46:37.000 080 21178.92 77.67 42874.99 47820.67 2015-03-21 22:46:38.000 080 21178.92 77.63 42874.98 47820.66 2015-03-21 22:46:39.000 080 21178.93 77.59 42875.00 47820.65 2015-03-21 22:46:40.000 080 21178.95 77.57 42874.99 47820.66 2015-03-21 22:46:41.000 080 21178.95 77.56 42874.96 47820.65 2015-03-21 22:46:42.000 080 21178.95 77.55 42875.00 47820.69 2015-03-21 22:46:43.000 080 21178.96 77.57 42875.00 47820.66 2015-03-21 22:46:44.000 080 21178.97 77.59 42874.99 47820.69 2015-03-21 22:46:45.000 080 21178.98 77.58 42874.97 47820.67 2015-03-21 22:46:46.000 080 21179.00 77.57 42874.99 47820.67 2015-03-21 22:46:47.000 080 21179.03 77.52 42874.96 47820.65 2015-03-21 22:46:48.000 080 21179.05 77.48 42874.97 47820.67 2015-03-21 22:46:49.000 080 21179.08 77.46 42874.97 47820.66 2015-03-21 22:46:50.000 080 21179.07 77.43 42875.01 47820.69 2015-03-21 22:46:51.000 080 21179.11 77.38 42875.01 47820.73 2015-03-21 22:46:52.000 080 21179.15 77.34 42874.99 47820.72 2015-03-21 22:46:53.000 080 21179.18 77.31 42874.99 47820.77 2015-03-21 22:46:54.000 080 21179.24 77.25 42875.02 47820.81 2015-03-21 22:46:55.000 080 21179.27 77.25 42875.02 47820.83 2015-03-21 22:46:56.000 080 21179.29 77.24 42875.05 47820.85 2015-03-21 22:46:57.000 080 21179.34 77.22 42875.06 47820.90 2015-03-21 22:46:58.000 080 21179.34 77.21 42875.08 47820.90 2015-03-21 22:46:59.000 080 21179.36 77.20 42875.12 47820.94 2015-03-21 22:47:00.000 080 21179.33 77.19 42875.15 47820.95 2015-03-21 22:47:01.000 080 21179.33 77.23 42875.13 47820.98 2015-03-21 22:47:02.000 080 21179.35 77.20 42875.12 47820.96 2015-03-21 22:47:03.000 080 21179.35 77.24 42875.08 47820.97 2015-03-21 22:47:04.000 080 21179.37 77.24 42875.08 47820.97 2015-03-21 22:47:05.000 080 21179.38 77.24 42875.08 47820.97 2015-03-21 22:47:06.000 080 21179.35 77.28 42875.07 47820.96 2015-03-21 22:47:07.000 080 21179.36 77.32 42875.07 47820.95 2015-03-21 22:47:08.000 080 21179.36 77.32 42875.06 47820.96 2015-03-21 22:47:09.000 080 21179.35 77.32 42875.04 47820.95 2015-03-21 22:47:10.000 080 21179.33 77.32 42875.05 47820.93 2015-03-21 22:47:11.000 080 21179.34 77.32 42875.12 47820.94 2015-03-21 22:47:12.000 080 21179.32 77.39 42875.10 47820.93 2015-03-21 22:47:13.000 080 21179.32 77.38 42875.11 47820.94 2015-03-21 22:47:14.000 080 21179.30 77.37 42875.14 47820.91 2015-03-21 22:47:15.000 080 21179.27 77.38 42875.13 47820.93 2015-03-21 22:47:16.000 080 21179.27 77.39 42875.14 47820.94 2015-03-21 22:47:17.000 080 21179.25 77.40 42875.17 47820.94 2015-03-21 22:47:18.000 080 21179.23 77.41 42875.20 47820.96 2015-03-21 22:47:19.000 080 21179.24 77.40 42875.23 47820.98 2015-03-21 22:47:20.000 080 21179.23 77.46 42875.24 47820.97 2015-03-21 22:47:21.000 080 21179.23 77.49 42875.24 47821.01 2015-03-21 22:47:22.000 080 21179.22 77.50 42875.24 47821.01 2015-03-21 22:47:23.000 080 21179.25 77.53 42875.24 47821.02 2015-03-21 22:47:24.000 080 21179.26 77.56 42875.22 47821.02 2015-03-21 22:47:25.000 080 21179.30 77.60 42875.24 47821.03 2015-03-21 22:47:26.000 080 21179.30 77.63 42875.24 47821.03 2015-03-21 22:47:27.000 080 21179.27 77.66 42875.24 47821.03 2015-03-21 22:47:28.000 080 21179.29 77.68 42875.22 47821.03 2015-03-21 22:47:29.000 080 21179.28 77.73 42875.18 47821.01 2015-03-21 22:47:30.000 080 21179.29 77.75 42875.19 47821.00 2015-03-21 22:47:31.000 080 21179.32 77.76 42875.20 47821.04 2015-03-21 22:47:32.000 080 21179.33 77.79 42875.21 47821.02 2015-03-21 22:47:33.000 080 21179.35 77.83 42875.21 47821.03 2015-03-21 22:47:34.000 080 21179.36 77.86 42875.23 47821.01 2015-03-21 22:47:35.000 080 21179.34 77.86 42875.22 47821.03 2015-03-21 22:47:36.000 080 21179.32 77.90 42875.24 47821.04 2015-03-21 22:47:37.000 080 21179.31 77.93 42875.22 47821.03 2015-03-21 22:47:38.000 080 21179.28 77.97 42875.19 47821.03 2015-03-21 22:47:39.000 080 21179.28 77.98 42875.23 47821.01 2015-03-21 22:47:40.000 080 21179.28 78.02 42875.24 47821.03 2015-03-21 22:47:41.000 080 21179.24 78.04 42875.22 47821.00 2015-03-21 22:47:42.000 080 21179.22 78.04 42875.23 47820.98 2015-03-21 22:47:43.000 080 21179.20 78.07 42875.22 47821.02 2015-03-21 22:47:44.000 080 21179.20 78.11 42875.22 47820.99 2015-03-21 22:47:45.000 080 21179.21 78.15 42875.25 47820.98 2015-03-21 22:47:46.000 080 21179.21 78.19 42875.24 47820.99 2015-03-21 22:47:47.000 080 21179.21 78.25 42875.22 47820.98 2015-03-21 22:47:48.000 080 21179.18 78.26 42875.21 47820.98 2015-03-21 22:47:49.000 080 21179.15 78.29 42875.19 47820.95 2015-03-21 22:47:50.000 080 21179.17 78.34 42875.22 47820.92 2015-03-21 22:47:51.000 080 21179.20 78.37 42875.22 47820.96 2015-03-21 22:47:52.000 080 21179.21 78.39 42875.22 47820.96 2015-03-21 22:47:53.000 080 21179.20 78.41 42875.22 47820.97 2015-03-21 22:47:54.000 080 21179.17 78.45 42875.19 47820.92 2015-03-21 22:47:55.000 080 21179.18 78.47 42875.20 47820.94 2015-03-21 22:47:56.000 080 21179.15 78.50 42875.17 47820.92 2015-03-21 22:47:57.000 080 21179.19 78.50 42875.16 47820.93 2015-03-21 22:47:58.000 080 21179.21 78.50 42875.16 47820.92 2015-03-21 22:47:59.000 080 21179.19 78.54 42875.18 47820.91 2015-03-21 22:48:00.000 080 21179.20 78.54 42875.17 47820.95 2015-03-21 22:48:01.000 080 21179.22 78.51 42875.16 47820.93 2015-03-21 22:48:02.000 080 21179.25 78.55 42875.16 47820.94 2015-03-21 22:48:03.000 080 21179.25 78.57 42875.20 47820.94 2015-03-21 22:48:04.000 080 21179.32 78.58 42875.24 47820.96 2015-03-21 22:48:05.000 080 21179.32 78.59 42875.20 47820.99 2015-03-21 22:48:06.000 080 21179.34 78.59 42875.16 47820.99 2015-03-21 22:48:07.000 080 21179.39 78.60 42875.18 47821.00 2015-03-21 22:48:08.000 080 21179.40 78.60 42875.16 47821.02 2015-03-21 22:48:09.000 080 21179.41 78.61 42875.14 47821.01 2015-03-21 22:48:10.000 080 21179.44 78.57 42875.19 47821.05 2015-03-21 22:48:11.000 080 21179.48 78.54 42875.22 47821.08 2015-03-21 22:48:12.000 080 21179.49 78.52 42875.26 47821.09 2015-03-21 22:48:13.000 080 21179.50 78.50 42875.26 47821.13 2015-03-21 22:48:14.000 080 21179.51 78.51 42875.29 47821.14 2015-03-21 22:48:15.000 080 21179.53 78.55 42875.29 47821.19 2015-03-21 22:48:16.000 080 21179.54 78.53 42875.31 47821.18 2015-03-21 22:48:17.000 080 21179.55 78.54 42875.32 47821.20 2015-03-21 22:48:18.000 080 21179.56 78.55 42875.34 47821.19 2015-03-21 22:48:19.000 080 21179.54 78.56 42875.34 47821.19 2015-03-21 22:48:20.000 080 21179.54 78.57 42875.30 47821.21 2015-03-21 22:48:21.000 080 21179.54 78.58 42875.27 47821.18 2015-03-21 22:48:22.000 080 21179.56 78.60 42875.29 47821.20 2015-03-21 22:48:23.000 080 21179.55 78.64 42875.27 47821.19 2015-03-21 22:48:24.000 080 21179.55 78.66 42875.25 47821.19 2015-03-21 22:48:25.000 080 21179.54 78.68 42875.22 47821.17 2015-03-21 22:48:26.000 080 21179.50 78.72 42875.21 47821.15 2015-03-21 22:48:27.000 080 21179.46 78.80 42875.19 47821.12 2015-03-21 22:48:28.000 080 21179.42 78.88 42875.14 47821.07 2015-03-21 22:48:29.000 080 21179.34 78.94 42875.09 47820.99 2015-03-21 22:48:30.000 080 21179.31 78.98 42875.06 47820.95 2015-03-21 22:48:31.000 080 21179.30 78.99 42875.02 47820.88 2015-03-21 22:48:32.000 080 21179.30 78.98 42874.99 47820.84 2015-03-21 22:48:33.000 080 21179.28 78.98 42874.98 47820.83 2015-03-21 22:48:34.000 080 21179.27 78.99 42874.96 47820.83 2015-03-21 22:48:35.000 080 21179.24 78.98 42875.00 47820.80 2015-03-21 22:48:36.000 080 21179.27 78.99 42874.97 47820.78 2015-03-21 22:48:37.000 080 21179.24 78.96 42874.95 47820.77 2015-03-21 22:48:38.000 080 21179.20 78.98 42874.95 47820.77 2015-03-21 22:48:39.000 080 21179.20 78.99 42874.96 47820.74 2015-03-21 22:48:40.000 080 21179.17 78.99 42874.94 47820.76 2015-03-21 22:48:41.000 080 21179.16 78.97 42874.94 47820.73 2015-03-21 22:48:42.000 080 21179.20 78.95 42874.92 47820.71 2015-03-21 22:48:43.000 080 21179.17 78.97 42874.93 47820.72 2015-03-21 22:48:44.000 080 21179.17 78.98 42874.95 47820.72 2015-03-21 22:48:45.000 080 21179.17 78.97 42874.91 47820.73 2015-03-21 22:48:46.000 080 21179.20 78.93 42874.95 47820.74 2015-03-21 22:48:47.000 080 21179.21 78.87 42875.00 47820.74 2015-03-21 22:48:48.000 080 21179.22 78.81 42875.05 47820.78 2015-03-21 22:48:49.000 080 21179.21 78.74 42875.10 47820.84 2015-03-21 22:48:50.000 080 21179.19 78.71 42875.11 47820.88 2015-03-21 22:48:51.000 080 21179.21 78.70 42875.13 47820.88 2015-03-21 22:48:52.000 080 21179.17 78.72 42875.15 47820.90 2015-03-21 22:48:53.000 080 21179.18 78.76 42875.11 47820.91 2015-03-21 22:48:54.000 080 21179.17 78.77 42875.12 47820.91 2015-03-21 22:48:55.000 080 21179.18 78.76 42875.11 47820.86 2015-03-21 22:48:56.000 080 21179.17 78.74 42875.13 47820.87 2015-03-21 22:48:57.000 080 21179.15 78.72 42875.17 47820.85 2015-03-21 22:48:58.000 080 21179.12 78.74 42875.16 47820.86 2015-03-21 22:48:59.000 080 21179.10 78.77 42875.14 47820.87 2015-03-21 22:49:00.000 080 21179.10 78.73 42875.12 47820.85 2015-03-21 22:49:01.000 080 21179.09 78.73 42875.13 47820.82 2015-03-21 22:49:02.000 080 21179.08 78.74 42875.14 47820.84 2015-03-21 22:49:03.000 080 21179.07 78.75 42875.14 47820.84 2015-03-21 22:49:04.000 080 21179.06 78.73 42875.16 47820.84 2015-03-21 22:49:05.000 080 21179.07 78.73 42875.14 47820.84 2015-03-21 22:49:06.000 080 21179.09 78.71 42875.18 47820.86 2015-03-21 22:49:07.000 080 21179.11 78.71 42875.19 47820.86 2015-03-21 22:49:08.000 080 21179.13 78.69 42875.22 47820.87 2015-03-21 22:49:09.000 080 21179.14 78.66 42875.21 47820.92 2015-03-21 22:49:10.000 080 21179.14 78.65 42875.21 47820.94 2015-03-21 22:49:11.000 080 21179.12 78.66 42875.26 47820.97 2015-03-21 22:49:12.000 080 21179.12 78.66 42875.26 47820.97 2015-03-21 22:49:13.000 080 21179.09 78.64 42875.29 47820.97 2015-03-21 22:49:14.000 080 21179.08 78.66 42875.28 47820.98 2015-03-21 22:49:15.000 080 21179.09 78.67 42875.26 47820.96 2015-03-21 22:49:16.000 080 21179.08 78.67 42875.27 47820.98 2015-03-21 22:49:17.000 080 21179.07 78.66 42875.29 47820.97 2015-03-21 22:49:18.000 080 21179.06 78.65 42875.31 47821.00 2015-03-21 22:49:19.000 080 21179.09 78.63 42875.34 47820.98 2015-03-21 22:49:20.000 080 21179.08 78.63 42875.34 47821.03 2015-03-21 22:49:21.000 080 21179.04 78.62 42875.27 47821.01 2015-03-21 22:49:22.000 080 21179.02 78.62 42875.32 47821.01 2015-03-21 22:49:23.000 080 21179.00 78.60 42875.31 47820.99 2015-03-21 22:49:24.000 080 21178.99 78.60 42875.32 47821.00 2015-03-21 22:49:25.000 080 21178.99 78.57 42875.28 47820.98 2015-03-21 22:49:26.000 080 21178.97 78.56 42875.31 47820.95 2015-03-21 22:49:27.000 080 21178.94 78.58 42875.30 47820.96 2015-03-21 22:49:28.000 080 21178.90 78.61 42875.28 47820.91 2015-03-21 22:49:29.000 080 21178.92 78.62 42875.27 47820.89 2015-03-21 22:49:30.000 080 21178.89 78.66 42875.25 47820.91 2015-03-21 22:49:31.000 080 21178.90 78.66 42875.22 47820.87 2015-03-21 22:49:32.000 080 21178.87 78.69 42875.23 47820.86 2015-03-21 22:49:33.000 080 21178.88 78.69 42875.21 47820.84 2015-03-21 22:49:34.000 080 21178.90 78.70 42875.19 47820.85 2015-03-21 22:49:35.000 080 21178.89 78.69 42875.21 47820.84 2015-03-21 22:49:36.000 080 21178.89 78.71 42875.22 47820.83 2015-03-21 22:49:37.000 080 21178.94 78.73 42875.22 47820.86 2015-03-21 22:49:38.000 080 21178.96 78.76 42875.21 47820.83 2015-03-21 22:49:39.000 080 21178.97 78.80 42875.21 47820.84 2015-03-21 22:49:40.000 080 21178.97 78.80 42875.21 47820.85 2015-03-21 22:49:41.000 080 21179.01 78.80 42875.17 47820.83 2015-03-21 22:49:42.000 080 21178.97 78.82 42875.15 47820.83 2015-03-21 22:49:43.000 080 21178.97 78.83 42875.14 47820.82 2015-03-21 22:49:44.000 080 21178.99 78.83 42875.16 47820.84 2015-03-21 22:49:45.000 080 21178.98 78.85 42875.15 47820.81 2015-03-21 22:49:46.000 080 21178.99 78.85 42875.15 47820.82 2015-03-21 22:49:47.000 080 21178.98 78.87 42875.14 47820.80 2015-03-21 22:49:48.000 080 21178.93 78.85 42875.11 47820.82 2015-03-21 22:49:49.000 080 21178.92 78.84 42875.10 47820.79 2015-03-21 22:49:50.000 080 21178.93 78.81 42875.15 47820.76 2015-03-21 22:49:51.000 080 21178.95 78.79 42875.12 47820.73 2015-03-21 22:49:52.000 080 21178.99 78.73 42875.11 47820.74 2015-03-21 22:49:53.000 080 21178.98 78.68 42875.12 47820.74 2015-03-21 22:49:54.000 080 21178.97 78.66 42875.14 47820.81 2015-03-21 22:49:55.000 080 21179.01 78.64 42875.17 47820.81 2015-03-21 22:49:56.000 080 21179.01 78.62 42875.20 47820.85 2015-03-21 22:49:57.000 080 21179.03 78.62 42875.23 47820.87 2015-03-21 22:49:58.000 080 21179.03 78.60 42875.24 47820.89 2015-03-21 22:49:59.000 080 21179.02 78.61 42875.21 47820.89 2015-03-21 22:50:00.000 080 21179.02 78.61 42875.22 47820.89 2015-03-21 22:50:01.000 080 21179.06 78.60 42875.22 47820.87 2015-03-21 22:50:02.000 080 21179.07 78.59 42875.22 47820.89 2015-03-21 22:50:03.000 080 21179.08 78.58 42875.20 47820.89 2015-03-21 22:50:04.000 080 21179.10 78.59 42875.22 47820.91 2015-03-21 22:50:05.000 080 21179.09 78.59 42875.23 47820.92 2015-03-21 22:50:06.000 080 21179.11 78.58 42875.24 47820.90 2015-03-21 22:50:07.000 080 21179.13 78.59 42875.22 47820.95 2015-03-21 22:50:08.000 080 21179.15 78.56 42875.26 47820.95 2015-03-21 22:50:09.000 080 21179.15 78.56 42875.28 47820.97 2015-03-21 22:50:10.000 080 21179.13 78.52 42875.24 47820.97 2015-03-21 22:50:11.000 080 21179.18 78.53 42875.27 47820.99 2015-03-21 22:50:12.000 080 21179.21 78.54 42875.27 47821.00 2015-03-21 22:50:13.000 080 21179.27 78.53 42875.27 47821.04 2015-03-21 22:50:14.000 080 21179.31 78.52 42875.26 47821.04 2015-03-21 22:50:15.000 080 21179.33 78.55 42875.25 47821.06 2015-03-21 22:50:16.000 080 21179.37 78.54 42875.29 47821.09 2015-03-21 22:50:17.000 080 21179.40 78.51 42875.28 47821.09 2015-03-21 22:50:18.000 080 21179.44 78.48 42875.29 47821.13 2015-03-21 22:50:19.000 080 21179.47 78.49 42875.31 47821.17 2015-03-21 22:50:20.000 080 21179.52 78.48 42875.31 47821.16 2015-03-21 22:50:21.000 080 21179.53 78.48 42875.30 47821.17 2015-03-21 22:50:22.000 080 21179.54 78.48 42875.32 47821.21 2015-03-21 22:50:23.000 080 21179.56 78.47 42875.35 47821.22 2015-03-21 22:50:24.000 080 21179.58 78.48 42875.35 47821.26 2015-03-21 22:50:25.000 080 21179.56 78.49 42875.37 47821.27 2015-03-21 22:50:26.000 080 21179.57 78.50 42875.36 47821.28 2015-03-21 22:50:27.000 080 21179.58 78.50 42875.35 47821.24 2015-03-21 22:50:28.000 080 21179.57 78.53 42875.32 47821.26 2015-03-21 22:50:29.000 080 21179.56 78.52 42875.33 47821.24 2015-03-21 22:50:30.000 080 21179.58 78.50 42875.33 47821.26 2015-03-21 22:50:31.000 080 21179.58 78.51 42875.33 47821.26 2015-03-21 22:50:32.000 080 21179.56 78.50 42875.31 47821.25 2015-03-21 22:50:33.000 080 21179.58 78.48 42875.32 47821.24 2015-03-21 22:50:34.000 080 21179.55 78.47 42875.30 47821.23 2015-03-21 22:50:35.000 080 21179.56 78.45 42875.29 47821.23 2015-03-21 22:50:36.000 080 21179.57 78.44 42875.31 47821.25 2015-03-21 22:50:37.000 080 21179.57 78.41 42875.31 47821.24 2015-03-21 22:50:38.000 080 21179.58 78.38 42875.32 47821.23 2015-03-21 22:50:39.000 080 21179.60 78.37 42875.30 47821.25 2015-03-21 22:50:40.000 080 21179.61 78.37 42875.31 47821.24 2015-03-21 22:50:41.000 080 21179.60 78.37 42875.33 47821.20 2015-03-21 22:50:42.000 080 21179.56 78.37 42875.36 47821.25 2015-03-21 22:50:43.000 080 21179.56 78.34 42875.35 47821.24 2015-03-21 22:50:44.000 080 21179.55 78.33 42875.31 47821.24 2015-03-21 22:50:45.000 080 21179.55 78.34 42875.33 47821.25 2015-03-21 22:50:46.000 080 21179.53 78.32 42875.35 47821.24 2015-03-21 22:50:47.000 080 21179.53 78.33 42875.35 47821.24 2015-03-21 22:50:48.000 080 21179.58 78.35 42875.35 47821.25 2015-03-21 22:50:49.000 080 21179.54 78.35 42875.32 47821.26 2015-03-21 22:50:50.000 080 21179.53 78.36 42875.29 47821.23 2015-03-21 22:50:51.000 080 21179.55 78.37 42875.31 47821.23 2015-03-21 22:50:52.000 080 21179.53 78.36 42875.29 47821.22 2015-03-21 22:50:53.000 080 21179.55 78.36 42875.29 47821.20 2015-03-21 22:50:54.000 080 21179.54 78.37 42875.30 47821.21 2015-03-21 22:50:55.000 080 21179.54 78.36 42875.32 47821.20 2015-03-21 22:50:56.000 080 21179.56 78.37 42875.32 47821.20 2015-03-21 22:50:57.000 080 21179.56 78.39 42875.32 47821.23 2015-03-21 22:50:58.000 080 21179.54 78.38 42875.30 47821.23 2015-03-21 22:50:59.000 080 21179.51 78.38 42875.27 47821.22 2015-03-21 22:51:00.000 080 21179.56 78.39 42875.28 47821.26 2015-03-21 22:51:01.000 080 21179.58 78.38 42875.29 47821.23 2015-03-21 22:51:02.000 080 21179.61 78.39 42875.32 47821.26 2015-03-21 22:51:03.000 080 21179.65 78.39 42875.35 47821.24 2015-03-21 22:51:04.000 080 21179.64 78.39 42875.36 47821.26 2015-03-21 22:51:05.000 080 21179.62 78.43 42875.33 47821.27 2015-03-21 22:51:06.000 080 21179.59 78.45 42875.31 47821.26 2015-03-21 22:51:07.000 080 21179.62 78.46 42875.31 47821.25 2015-03-21 22:51:08.000 080 21179.61 78.48 42875.31 47821.24 2015-03-21 22:51:09.000 080 21179.60 78.54 42875.31 47821.24 2015-03-21 22:51:10.000 080 21179.61 78.58 42875.30 47821.24 2015-03-21 22:51:11.000 080 21179.58 78.61 42875.32 47821.24 2015-03-21 22:51:12.000 080 21179.57 78.62 42875.34 47821.23 2015-03-21 22:51:13.000 080 21179.59 78.62 42875.31 47821.23 2015-03-21 22:51:14.000 080 21179.60 78.61 42875.31 47821.24 2015-03-21 22:51:15.000 080 21179.61 78.65 42875.31 47821.24 2015-03-21 22:51:16.000 080 21179.58 78.66 42875.34 47821.24 2015-03-21 22:51:17.000 080 21179.59 78.67 42875.30 47821.25 2015-03-21 22:51:18.000 080 21179.60 78.68 42875.29 47821.25 2015-03-21 22:51:19.000 080 21179.59 78.72 42875.29 47821.25 2015-03-21 22:51:20.000 080 21179.60 78.73 42875.28 47821.23 2015-03-21 22:51:21.000 080 21179.61 78.75 42875.27 47821.25 2015-03-21 22:51:22.000 080 21179.61 78.80 42875.31 47821.24 2015-03-21 22:51:23.000 080 21179.57 78.84 42875.31 47821.23 2015-03-21 22:51:24.000 080 21179.54 78.93 42875.27 47821.19 2015-03-21 22:51:25.000 080 21179.53 78.97 42875.20 47821.15 2015-03-21 22:51:26.000 080 21179.52 79.01 42875.15 47821.14 2015-03-21 22:51:27.000 080 21179.52 79.06 42875.14 47821.08 2015-03-21 22:51:28.000 080 21179.50 79.14 42875.07 47821.03 2015-03-21 22:51:29.000 080 21179.47 79.20 42875.00 47820.98 2015-03-21 22:51:30.000 080 21179.46 79.24 42874.96 47820.91 2015-03-21 22:51:31.000 080 21179.47 79.23 42874.95 47820.88 2015-03-21 22:51:32.000 080 21179.50 79.19 42874.95 47820.84 2015-03-21 22:51:33.000 080 21179.49 79.17 42874.93 47820.83 2015-03-21 22:51:34.000 080 21179.49 79.21 42874.94 47820.86 2015-03-21 22:51:35.000 080 21179.51 79.22 42874.94 47820.89 2015-03-21 22:51:36.000 080 21179.52 79.24 42874.96 47820.87 2015-03-21 22:51:37.000 080 21179.52 79.25 42874.97 47820.89 2015-03-21 22:51:38.000 080 21179.55 79.26 42874.98 47820.87 2015-03-21 22:51:39.000 080 21179.56 79.23 42874.95 47820.91 2015-03-21 22:51:40.000 080 21179.58 79.21 42874.95 47820.92 2015-03-21 22:51:41.000 080 21179.59 79.20 42874.94 47820.93 2015-03-21 22:51:42.000 080 21179.58 79.20 42874.92 47820.92 2015-03-21 22:51:43.000 080 21179.59 79.21 42874.93 47820.94 2015-03-21 22:51:44.000 080 21179.65 79.15 42874.95 47820.93 2015-03-21 22:51:45.000 080 21179.71 79.06 42874.98 47820.96 2015-03-21 22:51:46.000 080 21179.72 79.02 42875.02 47821.01 2015-03-21 22:51:47.000 080 21179.76 78.97 42875.09 47821.05 2015-03-21 22:51:48.000 080 21179.78 78.92 42875.13 47821.12 2015-03-21 22:51:49.000 080 21179.80 78.90 42875.18 47821.16 2015-03-21 22:51:50.000 080 21179.83 78.89 42875.23 47821.20 2015-03-21 22:51:51.000 080 21179.83 78.88 42875.23 47821.23 2015-03-21 22:51:52.000 080 21179.82 78.87 42875.24 47821.28 2015-03-21 22:51:53.000 080 21179.83 78.84 42875.25 47821.29 2015-03-21 22:51:54.000 080 21179.87 78.83 42875.30 47821.30 2015-03-21 22:51:55.000 080 21179.87 78.82 42875.30 47821.33 2015-03-21 22:51:56.000 080 21179.87 78.81 42875.30 47821.36 2015-03-21 22:51:57.000 080 21179.86 78.80 42875.31 47821.34 2015-03-21 22:51:58.000 080 21179.85 78.79 42875.35 47821.36 2015-03-21 22:51:59.000 080 21179.82 78.84 42875.37 47821.34 2015-03-21 22:52:00.000 080 21179.78 78.89 42875.30 47821.32 2015-03-21 22:52:01.000 080 21179.75 78.96 42875.24 47821.31 2015-03-21 22:52:02.000 080 21179.72 78.96 42875.21 47821.24 2015-03-21 22:52:03.000 080 21179.70 78.92 42875.21 47821.22 2015-03-21 22:52:04.000 080 21179.71 78.84 42875.19 47821.20 2015-03-21 22:52:05.000 080 21179.72 78.77 42875.21 47821.17 2015-03-21 22:52:06.000 080 21179.70 78.80 42875.24 47821.21 2015-03-21 22:52:07.000 080 21179.68 78.79 42875.22 47821.20 2015-03-21 22:52:08.000 080 21179.67 78.80 42875.22 47821.21 2015-03-21 22:52:09.000 080 21179.70 78.75 42875.22 47821.21 2015-03-21 22:52:10.000 080 21179.72 78.67 42875.26 47821.21 2015-03-21 22:52:11.000 080 21179.74 78.60 42875.32 47821.27 2015-03-21 22:52:12.000 080 21179.74 78.58 42875.33 47821.30 2015-03-21 22:52:13.000 080 21179.74 78.59 42875.34 47821.32 2015-03-21 22:52:14.000 080 21179.73 78.59 42875.34 47821.32 2015-03-21 22:52:15.000 080 21179.72 78.56 42875.32 47821.34 2015-03-21 22:52:16.000 080 21179.74 78.55 42875.36 47821.31 2015-03-21 22:52:17.000 080 21179.75 78.53 42875.35 47821.35 2015-03-21 22:52:18.000 080 21179.72 78.53 42875.37 47821.35 2015-03-21 22:52:19.000 080 21179.71 78.51 42875.37 47821.33 2015-03-21 22:52:20.000 080 21179.71 78.49 42875.40 47821.35 2015-03-21 22:52:21.000 080 21179.70 78.47 42875.42 47821.36 2015-03-21 22:52:22.000 080 21179.71 78.46 42875.43 47821.36 2015-03-21 22:52:23.000 080 21179.68 78.47 42875.42 47821.38 2015-03-21 22:52:24.000 080 21179.69 78.46 42875.46 47821.42 2015-03-21 22:52:25.000 080 21179.72 78.43 42875.49 47821.44 2015-03-21 22:52:26.000 080 21179.73 78.44 42875.46 47821.42 2015-03-21 22:52:27.000 080 21179.72 78.40 42875.49 47821.45 2015-03-21 22:52:28.000 080 21179.74 78.38 42875.50 47821.46 2015-03-21 22:52:29.000 080 21179.77 78.41 42875.50 47821.47 2015-03-21 22:52:30.000 080 21179.78 78.43 42875.45 47821.48 2015-03-21 22:52:31.000 080 21179.81 78.43 42875.48 47821.49 2015-03-21 22:52:32.000 080 21179.80 78.44 42875.50 47821.50 2015-03-21 22:52:33.000 080 21179.77 78.43 42875.48 47821.50 2015-03-21 22:52:34.000 080 21179.77 78.44 42875.50 47821.50 2015-03-21 22:52:35.000 080 21179.79 78.44 42875.53 47821.48 2015-03-21 22:52:36.000 080 21179.77 78.43 42875.51 47821.49 2015-03-21 22:52:37.000 080 21179.74 78.43 42875.50 47821.48 2015-03-21 22:52:38.000 080 21179.71 78.42 42875.48 47821.45 2015-03-21 22:52:39.000 080 21179.74 78.42 42875.52 47821.46 2015-03-21 22:52:40.000 080 21179.75 78.43 42875.49 47821.46 2015-03-21 22:52:41.000 080 21179.74 78.46 42875.47 47821.47 2015-03-21 22:52:42.000 080 21179.72 78.44 42875.46 47821.44 2015-03-21 22:52:43.000 080 21179.68 78.43 42875.47 47821.44 2015-03-21 22:52:44.000 080 21179.67 78.43 42875.48 47821.43 2015-03-21 22:52:45.000 080 21179.68 78.44 42875.47 47821.40 2015-03-21 22:52:46.000 080 21179.69 78.45 42875.42 47821.37 2015-03-21 22:52:47.000 080 21179.69 78.43 42875.41 47821.38 2015-03-21 22:52:48.000 080 21179.69 78.42 42875.39 47821.36 2015-03-21 22:52:49.000 080 21179.69 78.41 42875.39 47821.34 2015-03-21 22:52:50.000 080 21179.69 78.42 42875.38 47821.34 2015-03-21 22:52:51.000 080 21179.68 78.43 42875.40 47821.33 2015-03-21 22:52:52.000 080 21179.70 78.41 42875.38 47821.32 2015-03-21 22:52:53.000 080 21179.71 78.40 42875.36 47821.31 2015-03-21 22:52:54.000 080 21179.68 78.40 42875.33 47821.33 2015-03-21 22:52:55.000 080 21179.66 78.41 42875.34 47821.29 2015-03-21 22:52:56.000 080 21179.67 78.40 42875.36 47821.31 2015-03-21 22:52:57.000 080 21179.68 78.38 42875.33 47821.29 2015-03-21 22:52:58.000 080 21179.73 78.36 42875.35 47821.31 2015-03-21 22:52:59.000 080 21179.73 78.36 42875.33 47821.33 2015-03-21 22:53:00.000 080 21179.74 78.33 42875.38 47821.33 2015-03-21 22:53:01.000 080 21179.73 78.29 42875.39 47821.36 2015-03-21 22:53:02.000 080 21179.75 78.28 42875.37 47821.36 2015-03-21 22:53:03.000 080 21179.75 78.28 42875.39 47821.36 2015-03-21 22:53:04.000 080 21179.76 78.27 42875.40 47821.40 2015-03-21 22:53:05.000 080 21179.76 78.28 42875.39 47821.37 2015-03-21 22:53:06.000 080 21179.79 78.23 42875.39 47821.36 2015-03-21 22:53:07.000 080 21179.79 78.21 42875.38 47821.36 2015-03-21 22:53:08.000 080 21179.79 78.17 42875.39 47821.38 2015-03-21 22:53:09.000 080 21179.76 78.13 42875.41 47821.38 2015-03-21 22:53:10.000 080 21179.75 78.12 42875.41 47821.41 2015-03-21 22:53:11.000 080 21179.75 78.11 42875.42 47821.43 2015-03-21 22:53:12.000 080 21179.79 78.06 42875.43 47821.44 2015-03-21 22:53:13.000 080 21179.79 78.06 42875.42 47821.43 2015-03-21 22:53:14.000 080 21179.79 78.04 42875.44 47821.47 2015-03-21 22:53:15.000 080 21179.80 78.03 42875.44 47821.47 2015-03-21 22:53:16.000 080 21179.81 78.03 42875.47 47821.47 2015-03-21 22:53:17.000 080 21179.80 78.05 42875.47 47821.46 2015-03-21 22:53:18.000 080 21179.80 78.05 42875.45 47821.48 2015-03-21 22:53:19.000 080 21179.80 78.06 42875.43 47821.45 2015-03-21 22:53:20.000 080 21179.83 78.04 42875.43 47821.47 2015-03-21 22:53:21.000 080 21179.82 78.02 42875.46 47821.45 2015-03-21 22:53:22.000 080 21179.80 78.02 42875.45 47821.46 2015-03-21 22:53:23.000 080 21179.79 77.97 42875.48 47821.46 2015-03-21 22:53:24.000 080 21179.83 77.96 42875.48 47821.45 2015-03-21 22:53:25.000 080 21179.86 77.94 42875.47 47821.44 2015-03-21 22:53:26.000 080 21179.87 77.93 42875.47 47821.49 2015-03-21 22:53:27.000 080 21179.85 77.90 42875.50 47821.49 2015-03-21 22:53:28.000 080 21179.79 77.89 42875.51 47821.49 2015-03-21 22:53:29.000 080 21179.76 77.88 42875.47 47821.49 2015-03-21 22:53:30.000 080 21179.75 77.90 42875.48 47821.45 2015-03-21 22:53:31.000 080 21179.76 77.91 42875.49 47821.47 2015-03-21 22:53:32.000 080 21179.76 77.93 42875.44 47821.43 2015-03-21 22:53:33.000 080 21179.77 77.91 42875.40 47821.37 2015-03-21 22:53:34.000 080 21179.77 77.91 42875.38 47821.37 2015-03-21 22:53:35.000 080 21179.75 77.90 42875.35 47821.36 2015-03-21 22:53:36.000 080 21179.76 77.88 42875.30 47821.34 2015-03-21 22:53:37.000 080 21179.76 77.85 42875.32 47821.36 2015-03-21 22:53:38.000 080 21179.78 77.83 42875.37 47821.32 2015-03-21 22:53:39.000 080 21179.76 77.82 42875.36 47821.32 2015-03-21 22:53:40.000 080 21179.78 77.81 42875.35 47821.33 2015-03-21 22:53:41.000 080 21179.76 77.79 42875.39 47821.35 2015-03-21 22:53:42.000 080 21179.76 77.78 42875.39 47821.33 2015-03-21 22:53:43.000 080 21179.78 77.80 42875.39 47821.35 2015-03-21 22:53:44.000 080 21179.75 77.81 42875.36 47821.36 2015-03-21 22:53:45.000 080 21179.75 77.83 42875.34 47821.32 2015-03-21 22:53:46.000 080 21179.76 77.84 42875.32 47821.34 2015-03-21 22:53:47.000 080 21179.74 77.84 42875.34 47821.32 2015-03-21 22:53:48.000 080 21179.75 77.83 42875.34 47821.32 2015-03-21 22:53:49.000 080 21179.77 77.82 42875.33 47821.33 2015-03-21 22:53:50.000 080 21179.77 77.83 42875.33 47821.35 2015-03-21 22:53:51.000 080 21179.78 77.84 42875.34 47821.30 2015-03-21 22:53:52.000 080 21179.79 77.83 42875.32 47821.33 2015-03-21 22:53:53.000 080 21179.78 77.82 42875.32 47821.31 2015-03-21 22:53:54.000 080 21179.78 77.82 42875.34 47821.30 2015-03-21 22:53:55.000 080 21179.79 77.81 42875.30 47821.29 2015-03-21 22:53:56.000 080 21179.77 77.81 42875.30 47821.32 2015-03-21 22:53:57.000 080 21179.76 77.84 42875.30 47821.29 2015-03-21 22:53:58.000 080 21179.80 77.86 42875.32 47821.31 2015-03-21 22:53:59.000 080 21179.79 77.85 42875.29 47821.29 2015-03-21 22:54:00.000 080 21179.78 77.88 42875.27 47821.29 2015-03-21 22:54:01.000 080 21179.79 77.87 42875.27 47821.28 2015-03-21 22:54:02.000 080 21179.80 77.88 42875.27 47821.26 2015-03-21 22:54:03.000 080 21179.82 77.90 42875.25 47821.27 2015-03-21 22:54:04.000 080 21179.84 77.89 42875.28 47821.28 2015-03-21 22:54:05.000 080 21179.87 77.89 42875.27 47821.30 2015-03-21 22:54:06.000 080 21179.90 77.91 42875.26 47821.29 2015-03-21 22:54:07.000 080 21179.92 77.92 42875.25 47821.30 2015-03-21 22:54:08.000 080 21179.92 77.95 42875.25 47821.29 2015-03-21 22:54:09.000 080 21179.92 77.97 42875.25 47821.28 2015-03-21 22:54:10.000 080 21179.85 78.06 42875.22 47821.30 2015-03-21 22:54:11.000 080 21179.81 78.22 42875.13 47821.26 2015-03-21 22:54:12.000 080 21179.79 78.37 42875.03 47821.17 2015-03-21 22:54:13.000 080 21179.77 78.47 42874.89 47821.06 2015-03-21 22:54:14.000 080 21179.78 78.48 42874.84 47820.96 2015-03-21 22:54:15.000 080 21179.78 78.49 42874.76 47820.90 2015-03-21 22:54:16.000 080 21179.78 78.51 42874.72 47820.83 2015-03-21 22:54:17.000 080 21179.77 78.48 42874.69 47820.81 2015-03-21 22:54:18.000 080 21179.74 78.44 42874.71 47820.78 2015-03-21 22:54:19.000 080 21179.72 78.41 42874.69 47820.76 2015-03-21 22:54:20.000 080 21179.71 78.40 42874.68 47820.75 2015-03-21 22:54:21.000 080 21179.74 78.37 42874.69 47820.73 2015-03-21 22:54:22.000 080 21179.76 78.34 42874.68 47820.71 2015-03-21 22:54:23.000 080 21179.76 78.35 42874.67 47820.70 2015-03-21 22:54:24.000 080 21179.72 78.33 42874.66 47820.71 2015-03-21 22:54:25.000 080 21179.76 78.33 42874.65 47820.71 2015-03-21 22:54:26.000 080 21179.83 78.24 42874.67 47820.72 2015-03-21 22:54:27.000 080 21179.86 78.15 42874.76 47820.76 2015-03-21 22:54:28.000 080 21179.82 78.20 42874.78 47820.81 2015-03-21 22:54:29.000 080 21179.81 78.27 42874.80 47820.87 2015-03-21 22:54:30.000 080 21179.81 78.31 42874.80 47820.84 2015-03-21 22:54:31.000 080 21179.82 78.32 42874.80 47820.88 2015-03-21 22:54:32.000 080 21179.81 78.30 42874.81 47820.85 2015-03-21 22:54:33.000 080 21179.87 78.28 42874.83 47820.87 2015-03-21 22:54:34.000 080 21179.90 78.24 42874.84 47820.90 2015-03-21 22:54:35.000 080 21179.93 78.16 42874.86 47820.92 2015-03-21 22:54:36.000 080 21179.93 78.14 42874.90 47820.97 2015-03-21 22:54:37.000 080 21179.90 78.14 42874.93 47821.02 2015-03-21 22:54:38.000 080 21179.95 78.14 42874.93 47821.04 2015-03-21 22:54:39.000 080 21179.94 78.13 42874.95 47821.05 2015-03-21 22:54:40.000 080 21179.96 78.11 42874.92 47821.07 2015-03-21 22:54:41.000 080 21180.00 78.11 42874.92 47821.11 2015-03-21 22:54:42.000 080 21180.02 78.10 42874.97 47821.13 2015-03-21 22:54:43.000 080 21180.05 78.10 42874.97 47821.15 2015-03-21 22:54:44.000 080 21180.01 78.13 42874.94 47821.13 2015-03-21 22:54:45.000 080 21180.02 78.18 42874.93 47821.10 2015-03-21 22:54:46.000 080 21180.01 78.19 42874.93 47821.09 2015-03-21 22:54:47.000 080 21179.98 78.21 42874.91 47821.07 2015-03-21 22:54:48.000 080 21179.97 78.20 42874.91 47821.05 2015-03-21 22:54:49.000 080 21179.95 78.19 42874.91 47821.05 2015-03-21 22:54:50.000 080 21179.95 78.20 42874.91 47821.03 2015-03-21 22:54:51.000 080 21180.03 78.16 42874.90 47821.03 2015-03-21 22:54:52.000 080 21180.03 78.09 42874.91 47821.06 2015-03-21 22:54:53.000 080 21180.03 78.07 42874.98 47821.08 2015-03-21 22:54:54.000 080 21180.05 78.08 42874.98 47821.11 2015-03-21 22:54:55.000 080 21180.05 78.08 42875.03 47821.15 2015-03-21 22:54:56.000 080 21180.10 78.08 42875.02 47821.16 2015-03-21 22:54:57.000 080 21180.16 78.07 42875.01 47821.19 2015-03-21 22:54:58.000 080 21180.19 78.07 42875.03 47821.23 2015-03-21 22:54:59.000 080 21180.21 78.08 42875.04 47821.25 2015-03-21 22:55:00.000 080 21180.23 78.11 42875.06 47821.28 2015-03-21 22:55:01.000 080 21180.25 78.13 42875.05 47821.29 2015-03-21 22:55:02.000 080 21180.26 78.17 42875.08 47821.32 2015-03-21 22:55:03.000 080 21180.28 78.17 42875.09 47821.32 2015-03-21 22:55:04.000 080 21180.29 78.18 42875.07 47821.32 2015-03-21 22:55:05.000 080 21180.26 78.14 42875.07 47821.34 2015-03-21 22:55:06.000 080 21180.25 78.12 42875.09 47821.32 2015-03-21 22:55:07.000 080 21180.29 78.14 42875.08 47821.33 2015-03-21 22:55:08.000 080 21180.28 78.13 42875.06 47821.31 2015-03-21 22:55:09.000 080 21180.31 78.12 42875.07 47821.33 2015-03-21 22:55:10.000 080 21180.32 78.12 42875.03 47821.33 2015-03-21 22:55:11.000 080 21180.31 78.12 42875.03 47821.30 2015-03-21 22:55:12.000 080 21180.30 78.14 42875.00 47821.31 2015-03-21 22:55:13.000 080 21180.29 78.12 42875.04 47821.31 2015-03-21 22:55:14.000 080 21180.27 78.11 42875.01 47821.27 2015-03-21 22:55:15.000 080 21180.27 78.08 42875.00 47821.29 2015-03-21 22:55:16.000 080 21180.31 78.08 42875.00 47821.28 2015-03-21 22:55:17.000 080 21180.32 78.09 42875.00 47821.29 2015-03-21 22:55:18.000 080 21180.33 78.08 42875.01 47821.27 2015-03-21 22:55:19.000 080 21180.33 78.07 42875.00 47821.30 2015-03-21 22:55:20.000 080 21180.36 78.07 42875.03 47821.30 2015-03-21 22:55:21.000 080 21180.39 78.05 42875.03 47821.32 2015-03-21 22:55:22.000 080 21180.42 78.04 42874.98 47821.34 2015-03-21 22:55:23.000 080 21180.44 78.02 42875.00 47821.34 2015-03-21 22:55:24.000 080 21180.46 78.01 42875.02 47821.35 2015-03-21 22:55:25.000 080 21180.48 77.99 42875.07 47821.36 2015-03-21 22:55:26.000 080 21180.49 77.99 42875.06 47821.35 2015-03-21 22:55:27.000 080 21180.52 78.01 42875.06 47821.37 2015-03-21 22:55:28.000 080 21180.53 77.99 42875.06 47821.40 2015-03-21 22:55:29.000 080 21180.53 77.98 42875.06 47821.41 2015-03-21 22:55:30.000 080 21180.54 77.97 42875.08 47821.42 2015-03-21 22:55:31.000 080 21180.54 77.95 42875.10 47821.39 2015-03-21 22:55:32.000 080 21180.57 77.95 42875.09 47821.43 2015-03-21 22:55:33.000 080 21180.59 77.96 42875.07 47821.41 2015-03-21 22:55:34.000 080 21180.56 77.95 42875.08 47821.44 2015-03-21 22:55:35.000 080 21180.56 77.96 42875.08 47821.43 2015-03-21 22:55:36.000 080 21180.57 77.97 42875.07 47821.46 2015-03-21 22:55:37.000 080 21180.57 77.98 42875.03 47821.46 2015-03-21 22:55:38.000 080 21180.59 77.97 42875.05 47821.43 2015-03-21 22:55:39.000 080 21180.59 77.96 42875.07 47821.47 2015-03-21 22:55:40.000 080 21180.60 77.96 42875.08 47821.46 2015-03-21 22:55:41.000 080 21180.61 77.94 42875.11 47821.49 2015-03-21 22:55:42.000 080 21180.62 77.93 42875.12 47821.49 2015-03-21 22:55:43.000 080 21180.62 77.94 42875.13 47821.51 2015-03-21 22:55:44.000 080 21180.60 77.96 42875.12 47821.51 2015-03-21 22:55:45.000 080 21180.61 77.97 42875.10 47821.50 2015-03-21 22:55:46.000 080 21180.60 77.98 42875.11 47821.51 2015-03-21 22:55:47.000 080 21180.62 77.97 42875.10 47821.48 2015-03-21 22:55:48.000 080 21180.60 77.97 42875.12 47821.49 2015-03-21 22:55:49.000 080 21180.58 77.98 42875.12 47821.49 2015-03-21 22:55:50.000 080 21180.56 77.97 42875.11 47821.47 2015-03-21 22:55:51.000 080 21180.58 77.96 42875.12 47821.48 2015-03-21 22:55:52.000 080 21180.57 77.95 42875.13 47821.50 2015-03-21 22:55:53.000 080 21180.57 77.94 42875.12 47821.49 2015-03-21 22:55:54.000 080 21180.58 77.93 42875.15 47821.49 2015-03-21 22:55:55.000 080 21180.59 77.91 42875.15 47821.51 2015-03-21 22:55:56.000 080 21180.59 77.91 42875.17 47821.51 2015-03-21 22:55:57.000 080 21180.59 77.90 42875.20 47821.52 2015-03-21 22:55:58.000 080 21180.56 77.88 42875.22 47821.55 2015-03-21 22:55:59.000 080 21180.59 77.85 42875.23 47821.55 2015-03-21 22:56:00.000 080 21180.59 77.86 42875.24 47821.59 2015-03-21 22:56:01.000 080 21180.58 77.86 42875.25 47821.60 2015-03-21 22:56:02.000 080 21180.58 77.88 42875.21 47821.57 2015-03-21 22:56:03.000 080 21180.58 77.90 42875.20 47821.61 2015-03-21 22:56:04.000 080 21180.56 77.93 42875.23 47821.62 2015-03-21 22:56:05.000 080 21180.54 77.92 42875.23 47821.59 2015-03-21 22:56:06.000 080 21180.53 77.91 42875.22 47821.60 2015-03-21 22:56:07.000 080 21180.54 77.90 42875.23 47821.56 2015-03-21 22:56:08.000 080 21180.51 77.91 42875.23 47821.55 2015-03-21 22:56:09.000 080 21180.54 77.90 42875.24 47821.55 2015-03-21 22:56:10.000 080 21180.52 77.88 42875.21 47821.56 2015-03-21 22:56:11.000 080 21180.49 77.86 42875.23 47821.57 2015-03-21 22:56:12.000 080 21180.52 77.84 42875.26 47821.57 2015-03-21 22:56:13.000 080 21180.49 77.82 42875.26 47821.59 2015-03-21 22:56:14.000 080 21180.50 77.83 42875.26 47821.63 2015-03-21 22:56:15.000 080 21180.52 77.83 42875.30 47821.59 2015-03-21 22:56:16.000 080 21180.50 77.82 42875.30 47821.62 2015-03-21 22:56:17.000 080 21180.50 77.83 42875.29 47821.62 2015-03-21 22:56:18.000 080 21180.52 77.85 42875.27 47821.61 2015-03-21 22:56:19.000 080 21180.51 77.82 42875.27 47821.61 2015-03-21 22:56:20.000 080 21180.52 77.84 42875.27 47821.61 2015-03-21 22:56:21.000 080 21180.51 77.85 42875.26 47821.61 2015-03-21 22:56:22.000 080 21180.52 77.82 42875.27 47821.58 2015-03-21 22:56:23.000 080 21180.52 77.81 42875.29 47821.60 2015-03-21 22:56:24.000 080 21180.52 77.81 42875.28 47821.61 2015-03-21 22:56:25.000 080 21180.53 77.79 42875.26 47821.60 2015-03-21 22:56:26.000 080 21180.55 77.76 42875.29 47821.60 2015-03-21 22:56:27.000 080 21180.53 77.76 42875.31 47821.58 2015-03-21 22:56:28.000 080 21180.54 77.76 42875.30 47821.66 2015-03-21 22:56:29.000 080 21180.55 77.75 42875.31 47821.65 2015-03-21 22:56:30.000 080 21180.56 77.76 42875.32 47821.67 2015-03-21 22:56:31.000 080 21180.54 77.76 42875.34 47821.66 2015-03-21 22:56:32.000 080 21180.54 77.78 42875.35 47821.67 2015-03-21 22:56:33.000 080 21180.56 77.80 42875.36 47821.68 2015-03-21 22:56:34.000 080 21180.55 77.77 42875.36 47821.74 2015-03-21 22:56:35.000 080 21180.59 77.83 42875.39 47821.73 2015-03-21 22:56:36.000 080 21180.64 77.86 42875.37 47821.75 2015-03-21 22:56:37.000 080 21180.64 77.90 42875.38 47821.76 2015-03-21 22:56:38.000 080 21180.69 77.93 42875.38 47821.78 2015-03-21 22:56:39.000 080 21180.70 77.96 42875.39 47821.76 2015-03-21 22:56:40.000 080 21180.72 77.96 42875.37 47821.77 2015-03-21 22:56:41.000 080 21180.71 77.99 42875.37 47821.79 2015-03-21 22:56:42.000 080 21180.72 77.99 42875.39 47821.79 2015-03-21 22:56:43.000 080 21180.72 78.00 42875.37 47821.79 2015-03-21 22:56:44.000 080 21180.75 78.02 42875.38 47821.80 2015-03-21 22:56:45.000 080 21180.73 78.04 42875.41 47821.81 2015-03-21 22:56:46.000 080 21180.71 78.09 42875.40 47821.79 2015-03-21 22:56:47.000 080 21180.71 78.11 42875.39 47821.80 2015-03-21 22:56:48.000 080 21180.71 78.14 42875.37 47821.76 2015-03-21 22:56:49.000 080 21180.74 78.17 42875.33 47821.79 2015-03-21 22:56:50.000 080 21180.74 78.13 42875.35 47821.77 2015-03-21 22:56:51.000 080 21180.86 78.03 42875.36 47821.79 2015-03-21 22:56:52.000 080 21180.95 77.99 42875.44 47821.86 2015-03-21 22:56:53.000 080 21180.98 77.99 42875.46 47821.94 2015-03-21 22:56:54.000 080 21180.98 77.99 42875.48 47821.97 2015-03-21 22:56:55.000 080 21181.02 78.03 42875.48 47822.01 2015-03-21 22:56:56.000 080 21181.00 78.08 42875.44 47822.00 2015-03-21 22:56:57.000 080 21181.00 78.11 42875.42 47821.99 2015-03-21 22:56:58.000 080 21181.06 78.15 42875.39 47821.95 2015-03-21 22:56:59.000 080 21181.04 78.16 42875.36 47821.94 2015-03-21 22:57:00.000 080 21181.05 78.18 42875.34 47821.91 2015-03-21 22:57:01.000 080 21181.07 78.18 42875.31 47821.91 2015-03-21 22:57:02.000 080 21181.04 78.20 42875.31 47821.87 2015-03-21 22:57:03.000 080 21181.02 78.19 42875.27 47821.86 2015-03-21 22:57:04.000 080 21181.02 78.21 42875.26 47821.83 2015-03-21 22:57:05.000 080 21181.03 78.24 42875.25 47821.82 2015-03-21 22:57:06.000 080 21181.01 78.25 42875.24 47821.78 2015-03-21 22:57:07.000 080 21180.97 78.26 42875.22 47821.75 2015-03-21 22:57:08.000 080 21180.96 78.30 42875.20 47821.71 2015-03-21 22:57:09.000 080 21180.99 78.31 42875.16 47821.72 2015-03-21 22:57:10.000 080 21180.96 78.29 42875.12 47821.65 2015-03-21 22:57:11.000 080 21180.92 78.32 42875.10 47821.63 2015-03-21 22:57:12.000 080 21180.89 78.38 42875.04 47821.61 2015-03-21 22:57:13.000 080 21180.85 78.43 42874.99 47821.53 2015-03-21 22:57:14.000 080 21180.79 78.43 42874.96 47821.50 2015-03-21 22:57:15.000 080 21180.76 78.44 42874.93 47821.47 2015-03-21 22:57:16.000 080 21180.76 78.44 42874.92 47821.41 2015-03-21 22:57:17.000 080 21180.74 78.42 42874.94 47821.42 2015-03-21 22:57:18.000 080 21180.75 78.40 42874.94 47821.40 2015-03-21 22:57:19.000 080 21180.76 78.39 42874.92 47821.39 2015-03-21 22:57:20.000 080 21180.75 78.39 42874.89 47821.41 2015-03-21 22:57:21.000 080 21180.75 78.36 42874.92 47821.42 2015-03-21 22:57:22.000 080 21180.77 78.37 42874.95 47821.41 2015-03-21 22:57:23.000 080 21180.79 78.36 42874.94 47821.42 2015-03-21 22:57:24.000 080 21180.85 78.31 42874.95 47821.46 2015-03-21 22:57:25.000 080 21180.85 78.26 42874.96 47821.48 2015-03-21 22:57:26.000 080 21180.88 78.24 42875.01 47821.49 2015-03-21 22:57:27.000 080 21180.90 78.23 42875.03 47821.54 2015-03-21 22:57:28.000 080 21180.90 78.24 42875.05 47821.56 2015-03-21 22:57:29.000 080 21180.91 78.23 42875.06 47821.56 2015-03-21 22:57:30.000 080 21180.92 78.22 42875.07 47821.59 2015-03-21 22:57:31.000 080 21180.94 78.20 42875.05 47821.60 2015-03-21 22:57:32.000 080 21180.91 78.20 42875.05 47821.60 2015-03-21 22:57:33.000 080 21180.91 78.20 42875.06 47821.60 2015-03-21 22:57:34.000 080 21180.92 78.16 42875.06 47821.60 2015-03-21 22:57:35.000 080 21180.95 78.15 42875.06 47821.63 2015-03-21 22:57:36.000 080 21180.96 78.12 42875.07 47821.60 2015-03-21 22:57:37.000 080 21180.96 78.09 42875.10 47821.64 2015-03-21 22:57:38.000 080 21180.99 78.10 42875.09 47821.66 2015-03-21 22:57:39.000 080 21180.99 78.08 42875.10 47821.67 2015-03-21 22:57:40.000 080 21181.02 78.06 42875.09 47821.67 2015-03-21 22:57:41.000 080 21181.05 78.04 42875.10 47821.68 2015-03-21 22:57:42.000 080 21181.09 78.01 42875.11 47821.71 2015-03-21 22:57:43.000 080 21181.10 77.98 42875.11 47821.72 2015-03-21 22:57:44.000 080 21181.11 77.95 42875.12 47821.73 2015-03-21 22:57:45.000 080 21181.12 77.94 42875.10 47821.71 2015-03-21 22:57:46.000 080 21181.16 77.92 42875.12 47821.74 2015-03-21 22:57:47.000 080 21181.16 77.88 42875.13 47821.75 2015-03-21 22:57:48.000 080 21181.18 77.84 42875.13 47821.77 2015-03-21 22:57:49.000 080 21181.19 77.80 42875.15 47821.79 2015-03-21 22:57:50.000 080 21181.18 77.79 42875.18 47821.79 2015-03-21 22:57:51.000 080 21181.18 77.77 42875.17 47821.80 2015-03-21 22:57:52.000 080 21181.20 77.75 42875.18 47821.82 2015-03-21 22:57:53.000 080 21181.23 77.72 42875.18 47821.83 2015-03-21 22:57:54.000 080 21181.23 77.68 42875.15 47821.84 2015-03-21 22:57:55.000 080 21181.24 77.63 42875.19 47821.86 2015-03-21 22:57:56.000 080 21181.25 77.60 42875.21 47821.86 2015-03-21 22:57:57.000 080 21181.26 77.59 42875.21 47821.88 2015-03-21 22:57:58.000 080 21181.28 77.57 42875.21 47821.88 2015-03-21 22:57:59.000 080 21181.27 77.54 42875.22 47821.90 2015-03-21 22:58:00.000 080 21181.28 77.50 42875.23 47821.89 2015-03-21 22:58:01.000 080 21181.34 77.48 42875.21 47821.90 2015-03-21 22:58:02.000 080 21181.35 77.44 42875.22 47821.91 2015-03-21 22:58:03.000 080 21181.35 77.40 42875.22 47821.91 2015-03-21 22:58:04.000 080 21181.36 77.38 42875.24 47821.91 2015-03-21 22:58:05.000 080 21181.36 77.35 42875.24 47821.93 2015-03-21 22:58:06.000 080 21181.36 77.34 42875.20 47821.93 2015-03-21 22:58:07.000 080 21181.38 77.33 42875.21 47821.93 2015-03-21 22:58:08.000 080 21181.37 77.29 42875.19 47821.92 2015-03-21 22:58:09.000 080 21181.37 77.26 42875.18 47821.92 2015-03-21 22:58:10.000 080 21181.36 77.28 42875.20 47821.91 2015-03-21 22:58:11.000 080 21181.38 77.28 42875.21 47821.93 2015-03-21 22:58:12.000 080 21181.38 77.27 42875.19 47821.92 2015-03-21 22:58:13.000 080 21181.38 77.22 42875.23 47821.90 2015-03-21 22:58:14.000 080 21181.36 77.20 42875.23 47821.93 2015-03-21 22:58:15.000 080 21181.38 77.18 42875.22 47821.92 2015-03-21 22:58:16.000 080 21181.40 77.15 42875.24 47821.94 2015-03-21 22:58:17.000 080 21181.44 77.10 42875.23 47821.97 2015-03-21 22:58:18.000 080 21181.42 77.07 42875.26 47821.98 2015-03-21 22:58:19.000 080 21181.43 77.05 42875.28 47821.97 2015-03-21 22:58:20.000 080 21181.43 77.04 42875.29 47822.03 2015-03-21 22:58:21.000 080 21181.47 77.00 42875.30 47822.05 2015-03-21 22:58:22.000 080 21181.50 76.98 42875.31 47822.07 2015-03-21 22:58:23.000 080 21181.51 76.95 42875.34 47822.08 2015-03-21 22:58:24.000 080 21181.54 76.93 42875.34 47822.11 2015-03-21 22:58:25.000 080 21181.56 76.90 42875.34 47822.12 2015-03-21 22:58:26.000 080 21181.58 76.88 42875.36 47822.12 2015-03-21 22:58:27.000 080 21181.60 76.85 42875.38 47822.15 2015-03-21 22:58:28.000 080 21181.59 76.84 42875.39 47822.16 2015-03-21 22:58:29.000 080 21181.60 76.82 42875.34 47822.16 2015-03-21 22:58:30.000 080 21181.60 76.78 42875.38 47822.18 2015-03-21 22:58:31.000 080 21181.63 76.76 42875.33 47822.19 2015-03-21 22:58:32.000 080 21181.64 76.79 42875.39 47822.19 2015-03-21 22:58:33.000 080 21181.63 76.78 42875.40 47822.18 2015-03-21 22:58:34.000 080 21181.65 76.73 42875.41 47822.21 2015-03-21 22:58:35.000 080 21181.62 76.69 42875.40 47822.19 2015-03-21 22:58:36.000 080 21181.65 76.68 42875.39 47822.20 2015-03-21 22:58:37.000 080 21181.67 76.64 42875.36 47822.19 2015-03-21 22:58:38.000 080 21181.69 76.62 42875.37 47822.21 2015-03-21 22:58:39.000 080 21181.73 76.60 42875.38 47822.20 2015-03-21 22:58:40.000 080 21181.75 76.57 42875.37 47822.23 2015-03-21 22:58:41.000 080 21181.78 76.58 42875.38 47822.23 2015-03-21 22:58:42.000 080 21181.78 76.58 42875.38 47822.25 2015-03-21 22:58:43.000 080 21181.86 76.59 42875.36 47822.27 2015-03-21 22:58:44.000 080 21181.93 76.61 42875.39 47822.32 2015-03-21 22:58:45.000 080 21181.96 76.63 42875.40 47822.33 2015-03-21 22:58:46.000 080 21181.98 76.65 42875.42 47822.36 2015-03-21 22:58:47.000 080 21182.02 76.65 42875.43 47822.41 2015-03-21 22:58:48.000 080 21182.08 76.63 42875.44 47822.44 2015-03-21 22:58:49.000 080 21182.13 76.61 42875.45 47822.46 2015-03-21 22:58:50.000 080 21182.18 76.62 42875.49 47822.50 2015-03-21 22:58:51.000 080 21182.19 76.64 42875.44 47822.52 2015-03-21 22:58:52.000 080 21182.23 76.64 42875.46 47822.54 2015-03-21 22:58:53.000 080 21182.26 76.64 42875.46 47822.54 2015-03-21 22:58:54.000 080 21182.31 76.64 42875.43 47822.55 2015-03-21 22:58:55.000 080 21182.33 76.61 42875.43 47822.56 2015-03-21 22:58:56.000 080 21182.36 76.56 42875.44 47822.59 2015-03-21 22:58:57.000 080 21182.43 76.56 42875.46 47822.60 2015-03-21 22:58:58.000 080 21182.47 76.56 42875.44 47822.60 2015-03-21 22:58:59.000 080 21182.48 76.54 42875.46 47822.64 2015-03-21 22:59:00.000 080 21182.52 76.50 42875.47 47822.64 2015-03-21 22:59:01.000 080 21182.55 76.48 42875.46 47822.65 2015-03-21 22:59:02.000 080 21182.58 76.45 42875.48 47822.67 2015-03-21 22:59:03.000 080 21182.61 76.39 42875.47 47822.69 2015-03-21 22:59:04.000 080 21182.65 76.37 42875.49 47822.73 2015-03-21 22:59:05.000 080 21182.69 76.33 42875.46 47822.73 2015-03-21 22:59:06.000 080 21182.72 76.31 42875.47 47822.77 2015-03-21 22:59:07.000 080 21182.74 76.30 42875.49 47822.80 2015-03-21 22:59:08.000 080 21182.75 76.31 42875.54 47822.81 2015-03-21 22:59:09.000 080 21182.75 76.31 42875.55 47822.83 2015-03-21 22:59:10.000 080 21182.79 76.27 42875.57 47822.86 2015-03-21 22:59:11.000 080 21182.83 76.24 42875.60 47822.89 2015-03-21 22:59:12.000 080 21182.83 76.22 42875.57 47822.91 2015-03-21 22:59:13.000 080 21182.88 76.20 42875.61 47822.94 2015-03-21 22:59:14.000 080 21182.89 76.21 42875.61 47822.94 2015-03-21 22:59:15.000 080 21182.90 76.21 42875.62 47822.95 2015-03-21 22:59:16.000 080 21182.95 76.19 42875.61 47822.96 2015-03-21 22:59:17.000 080 21182.98 76.19 42875.59 47822.96 2015-03-21 22:59:18.000 080 21183.02 76.18 42875.61 47822.98 2015-03-21 22:59:19.000 080 21183.03 76.19 42875.65 47823.00 2015-03-21 22:59:20.000 080 21183.06 76.20 42875.62 47823.01 2015-03-21 22:59:21.000 080 21183.06 76.21 42875.62 47823.03 2015-03-21 22:59:22.000 080 21183.02 76.29 42875.58 47823.00 2015-03-21 22:59:23.000 080 21183.01 76.35 42875.52 47822.99 2015-03-21 22:59:24.000 080 21183.03 76.34 42875.51 47822.94 2015-03-21 22:59:25.000 080 21183.04 76.36 42875.47 47822.90 2015-03-21 22:59:26.000 080 21183.03 76.37 42875.45 47822.87 2015-03-21 22:59:27.000 080 21183.01 76.38 42875.43 47822.85 2015-03-21 22:59:28.000 080 21182.96 76.42 42875.39 47822.84 2015-03-21 22:59:29.000 080 21182.98 76.42 42875.36 47822.80 2015-03-21 22:59:30.000 080 21182.98 76.44 42875.32 47822.78 2015-03-21 22:59:31.000 080 21182.97 76.47 42875.32 47822.75 2015-03-21 22:59:32.000 080 21182.97 76.50 42875.26 47822.70 2015-03-21 22:59:33.000 080 21182.97 76.50 42875.27 47822.69 2015-03-21 22:59:34.000 080 21182.94 76.51 42875.23 47822.67 2015-03-21 22:59:35.000 080 21182.98 76.50 42875.22 47822.66 2015-03-21 22:59:36.000 080 21183.00 76.49 42875.25 47822.66 2015-03-21 22:59:37.000 080 21182.99 76.50 42875.19 47822.65 2015-03-21 22:59:38.000 080 21183.02 76.52 42875.19 47822.65 2015-03-21 22:59:39.000 080 21183.04 76.54 42875.21 47822.64 2015-03-21 22:59:40.000 080 21183.07 76.51 42875.20 47822.66 2015-03-21 22:59:41.000 080 21183.06 76.50 42875.21 47822.65 2015-03-21 22:59:42.000 080 21183.09 76.45 42875.22 47822.67 2015-03-21 22:59:43.000 080 21183.12 76.42 42875.23 47822.71 2015-03-21 22:59:44.000 080 21183.16 76.43 42875.28 47822.76 2015-03-21 22:59:45.000 080 21183.12 76.42 42875.28 47822.76 2015-03-21 22:59:46.000 080 21183.18 76.39 42875.25 47822.77 2015-03-21 22:59:47.000 080 21183.25 76.38 42875.23 47822.80 2015-03-21 22:59:48.000 080 21183.32 76.35 42875.27 47822.81 2015-03-21 22:59:49.000 080 21183.37 76.35 42875.31 47822.84 2015-03-21 22:59:50.000 080 21183.40 76.36 42875.29 47822.86 2015-03-21 22:59:51.000 080 21183.43 76.34 42875.30 47822.88 2015-03-21 22:59:52.000 080 21183.46 76.33 42875.29 47822.91 2015-03-21 22:59:53.000 080 21183.51 76.33 42875.30 47822.92 2015-03-21 22:59:54.000 080 21183.52 76.29 42875.30 47822.94 2015-03-21 22:59:55.000 080 21183.56 76.29 42875.26 47822.95 2015-03-21 22:59:56.000 080 21183.58 76.28 42875.28 47822.97 2015-03-21 22:59:57.000 080 21183.62 76.25 42875.27 47823.01 2015-03-21 22:59:58.000 080 21183.63 76.23 42875.29 47823.01 2015-03-21 22:59:59.000 080 21183.67 76.23 42875.30 47823.02 2015-03-21 23:00:00.000 080 21183.71 76.22 42875.31 47823.06 2015-03-21 23:00:01.000 080 21183.73 76.19 42875.31 47823.07 2015-03-21 23:00:02.000 080 21183.75 76.19 42875.35 47823.07 2015-03-21 23:00:03.000 080 21183.79 76.19 42875.35 47823.12 2015-03-21 23:00:04.000 080 21183.79 76.24 42875.35 47823.10 2015-03-21 23:00:05.000 080 21183.79 76.27 42875.28 47823.07 2015-03-21 23:00:06.000 080 21183.81 76.29 42875.28 47823.06 2015-03-21 23:00:07.000 080 21183.84 76.29 42875.26 47823.04 2015-03-21 23:00:08.000 080 21183.86 76.26 42875.27 47823.06 2015-03-21 23:00:09.000 080 21183.88 76.25 42875.24 47823.06 2015-03-21 23:00:10.000 080 21183.94 76.23 42875.24 47823.05 2015-03-21 23:00:11.000 080 21183.98 76.23 42875.25 47823.05 2015-03-21 23:00:12.000 080 21184.00 76.19 42875.23 47823.06 2015-03-21 23:00:13.000 080 21184.02 76.18 42875.23 47823.12 2015-03-21 23:00:14.000 080 21184.06 76.14 42875.26 47823.12 2015-03-21 23:00:15.000 080 21184.13 76.11 42875.28 47823.17 2015-03-21 23:00:16.000 080 21184.17 76.10 42875.28 47823.19 2015-03-21 23:00:17.000 080 21184.20 76.07 42875.31 47823.23 2015-03-21 23:00:18.000 080 21184.22 76.08 42875.32 47823.27 2015-03-21 23:00:19.000 080 21184.25 76.07 42875.29 47823.27 2015-03-21 23:00:20.000 080 21184.25 76.10 42875.26 47823.30 2015-03-21 23:00:21.000 080 21184.27 76.09 42875.27 47823.27 2015-03-21 23:00:22.000 080 21184.26 76.10 42875.26 47823.28 2015-03-21 23:00:23.000 080 21184.28 76.09 42875.24 47823.25 2015-03-21 23:00:24.000 080 21184.30 76.07 42875.21 47823.25 2015-03-21 23:00:25.000 080 21184.34 76.05 42875.25 47823.26 2015-03-21 23:00:26.000 080 21184.33 76.00 42875.26 47823.29 2015-03-21 23:00:27.000 080 21184.34 75.97 42875.27 47823.31 2015-03-21 23:00:28.000 080 21184.34 75.95 42875.27 47823.30 2015-03-21 23:00:29.000 080 21184.34 75.94 42875.25 47823.30 2015-03-21 23:00:30.000 080 21184.36 75.91 42875.28 47823.30 2015-03-21 23:00:31.000 080 21184.36 75.90 42875.30 47823.32 2015-03-21 23:00:32.000 080 21184.39 75.89 42875.27 47823.29 2015-03-21 23:00:33.000 080 21184.39 75.86 42875.25 47823.30 2015-03-21 23:00:34.000 080 21184.39 75.86 42875.24 47823.33 2015-03-21 23:00:35.000 080 21184.38 75.83 42875.25 47823.32 2015-03-21 23:00:36.000 080 21184.38 75.79 42875.25 47823.32 2015-03-21 23:00:37.000 080 21184.35 75.77 42875.21 47823.31 2015-03-21 23:00:38.000 080 21184.40 75.75 42875.22 47823.33 2015-03-21 23:00:39.000 080 21184.38 75.73 42875.27 47823.31 2015-03-21 23:00:40.000 080 21184.39 75.75 42875.24 47823.30 2015-03-21 23:00:41.000 080 21184.41 75.73 42875.25 47823.33 2015-03-21 23:00:42.000 080 21184.44 75.72 42875.25 47823.31 2015-03-21 23:00:43.000 080 21184.44 75.71 42875.23 47823.32 2015-03-21 23:00:44.000 080 21184.46 75.71 42875.26 47823.34 2015-03-21 23:00:45.000 080 21184.45 75.71 42875.25 47823.33 2015-03-21 23:00:46.000 080 21184.51 75.70 42875.28 47823.34 2015-03-21 23:00:47.000 080 21184.53 75.72 42875.23 47823.35 2015-03-21 23:00:48.000 080 21184.52 75.70 42875.24 47823.35 2015-03-21 23:00:49.000 080 21184.56 75.68 42875.23 47823.38 2015-03-21 23:00:50.000 080 21184.61 75.70 42875.28 47823.40 2015-03-21 23:00:51.000 080 21184.64 75.66 42875.30 47823.43 2015-03-21 23:00:52.000 080 21184.65 75.66 42875.30 47823.45 2015-03-21 23:00:53.000 080 21184.67 75.67 42875.29 47823.47 2015-03-21 23:00:54.000 080 21184.70 75.66 42875.27 47823.46 2015-03-21 23:00:55.000 080 21184.71 75.66 42875.28 47823.48 2015-03-21 23:00:56.000 080 21184.73 75.64 42875.29 47823.50 2015-03-21 23:00:57.000 080 21184.79 75.63 42875.30 47823.50 2015-03-21 23:00:58.000 080 21184.82 75.60 42875.30 47823.52 2015-03-21 23:00:59.000 080 21184.83 75.60 42875.31 47823.55 2015-03-21 23:01:00.000 080 21184.87 75.59 42875.33 47823.56 2015-03-21 23:01:01.000 080 21184.88 75.60 42875.36 47823.60 2015-03-21 23:01:02.000 080 21184.88 75.60 42875.36 47823.62 2015-03-21 23:01:03.000 080 21184.87 75.59 42875.37 47823.60 2015-03-21 23:01:04.000 080 21184.88 75.58 42875.36 47823.64 2015-03-21 23:01:05.000 080 21184.91 75.57 42875.39 47823.68 2015-03-21 23:01:06.000 080 21184.92 75.56 42875.40 47823.68 2015-03-21 23:01:07.000 080 21184.91 75.58 42875.41 47823.73 2015-03-21 23:01:08.000 080 21184.97 75.59 42875.44 47823.73 2015-03-21 23:01:09.000 080 21184.97 75.61 42875.42 47823.75 2015-03-21 23:01:10.000 080 21184.98 75.64 42875.41 47823.74 2015-03-21 23:01:11.000 080 21184.97 75.65 42875.44 47823.75 2015-03-21 23:01:12.000 080 21184.97 75.65 42875.44 47823.78 2015-03-21 23:01:13.000 080 21184.99 75.65 42875.42 47823.78 2015-03-21 23:01:14.000 080 21185.01 75.68 42875.46 47823.80 2015-03-21 23:01:15.000 080 21185.03 75.72 42875.47 47823.79 2015-03-21 23:01:16.000 080 21185.03 75.73 42875.49 47823.81 2015-03-21 23:01:17.000 080 21185.03 75.73 42875.48 47823.81 2015-03-21 23:01:18.000 080 21185.01 75.74 42875.49 47823.85 2015-03-21 23:01:19.000 080 21185.04 75.77 42875.52 47823.82 2015-03-21 23:01:20.000 080 21185.01 75.79 42875.49 47823.84 2015-03-21 23:01:21.000 080 21185.00 75.80 42875.50 47823.83 2015-03-21 23:01:22.000 080 21185.00 75.81 42875.47 47823.79 2015-03-21 23:01:23.000 080 21184.97 75.83 42875.48 47823.82 2015-03-21 23:01:24.000 080 21184.94 75.86 42875.48 47823.80 2015-03-21 23:01:25.000 080 21184.96 75.85 42875.48 47823.81 2015-03-21 23:01:26.000 080 21184.98 75.85 42875.50 47823.79 2015-03-21 23:01:27.000 080 21184.96 75.90 42875.48 47823.77 2015-03-21 23:01:28.000 080 21184.95 75.91 42875.44 47823.78 2015-03-21 23:01:29.000 080 21184.94 75.93 42875.45 47823.75 2015-03-21 23:01:30.000 080 21184.95 75.90 42875.47 47823.72 2015-03-21 23:01:31.000 080 21184.95 75.87 42875.41 47823.72 2015-03-21 23:01:32.000 080 21184.98 75.86 42875.43 47823.71 2015-03-21 23:01:33.000 080 21184.96 75.85 42875.43 47823.73 2015-03-21 23:01:34.000 080 21184.95 75.88 42875.44 47823.72 2015-03-21 23:01:35.000 080 21184.97 75.89 42875.46 47823.73 2015-03-21 23:01:36.000 080 21184.94 75.90 42875.43 47823.70 2015-03-21 23:01:37.000 080 21184.91 75.91 42875.41 47823.75 2015-03-21 23:01:38.000 080 21184.90 75.95 42875.42 47823.69 2015-03-21 23:01:39.000 080 21184.93 75.94 42875.40 47823.66 2015-03-21 23:01:40.000 080 21184.94 75.95 42875.38 47823.66 2015-03-21 23:01:41.000 080 21184.92 75.96 42875.37 47823.63 2015-03-21 23:01:42.000 080 21184.91 75.97 42875.33 47823.63 2015-03-21 23:01:43.000 080 21184.91 75.97 42875.34 47823.63 2015-03-21 23:01:44.000 080 21184.89 75.98 42875.32 47823.61 2015-03-21 23:01:45.000 080 21184.89 75.96 42875.32 47823.59 2015-03-21 23:01:46.000 080 21184.87 75.94 42875.31 47823.60 2015-03-21 23:01:47.000 080 21184.88 75.94 42875.32 47823.62 2015-03-21 23:01:48.000 080 21184.91 75.92 42875.30 47823.60 2015-03-21 23:01:49.000 080 21184.92 75.91 42875.32 47823.59 2015-03-21 23:01:50.000 080 21184.95 75.88 42875.35 47823.61 2015-03-21 23:01:51.000 080 21184.93 75.88 42875.37 47823.63 2015-03-21 23:01:52.000 080 21184.91 75.90 42875.33 47823.62 2015-03-21 23:01:53.000 080 21184.88 75.92 42875.30 47823.61 2015-03-21 23:01:54.000 080 21184.88 75.94 42875.31 47823.60 2015-03-21 23:01:55.000 080 21184.89 75.96 42875.31 47823.55 2015-03-21 23:01:56.000 080 21184.86 75.97 42875.26 47823.56 2015-03-21 23:01:57.000 080 21184.86 75.96 42875.23 47823.50 2015-03-21 23:01:58.000 080 21184.86 75.98 42875.25 47823.52 2015-03-21 23:01:59.000 080 21184.83 76.01 42875.22 47823.51 2015-03-21 23:02:00.000 080 21184.81 76.07 42875.19 47823.49 2015-03-21 23:02:01.000 080 21184.80 76.10 42875.20 47823.49 2015-03-21 23:02:02.000 080 21184.78 76.12 42875.22 47823.46 2015-03-21 23:02:03.000 080 21184.78 76.10 42875.22 47823.49 2015-03-21 23:02:04.000 080 21184.78 76.12 42875.24 47823.47 2015-03-21 23:02:05.000 080 21184.74 76.14 42875.22 47823.45 2015-03-21 23:02:06.000 080 21184.73 76.15 42875.20 47823.46 2015-03-21 23:02:07.000 080 21184.74 76.13 42875.21 47823.45 2015-03-21 23:02:08.000 080 21184.73 76.14 42875.21 47823.44 2015-03-21 23:02:09.000 080 21184.75 76.12 42875.22 47823.47 2015-03-21 23:02:10.000 080 21184.75 76.16 42875.22 47823.44 2015-03-21 23:02:11.000 080 21184.76 76.16 42875.24 47823.44 2015-03-21 23:02:12.000 080 21184.74 76.15 42875.25 47823.47 2015-03-21 23:02:13.000 080 21184.76 76.16 42875.26 47823.48 2015-03-21 23:02:14.000 080 21184.76 76.16 42875.28 47823.50 2015-03-21 23:02:15.000 080 21184.78 76.15 42875.27 47823.52 2015-03-21 23:02:16.000 080 21184.77 76.18 42875.33 47823.53 2015-03-21 23:02:17.000 080 21184.79 76.17 42875.36 47823.57 2015-03-21 23:02:18.000 080 21184.80 76.15 42875.37 47823.55 2015-03-21 23:02:19.000 080 21184.77 76.16 42875.39 47823.58 2015-03-21 23:02:20.000 080 21184.75 76.10 42875.40 47823.60 2015-03-21 23:02:21.000 080 21184.76 76.11 42875.39 47823.61 2015-03-21 23:02:22.000 080 21184.75 76.09 42875.40 47823.62 2015-03-21 23:02:23.000 080 21184.74 76.08 42875.40 47823.61 2015-03-21 23:02:24.000 080 21184.76 76.06 42875.43 47823.64 2015-03-21 23:02:25.000 080 21184.79 76.04 42875.43 47823.64 2015-03-21 23:02:26.000 080 21184.75 76.05 42875.45 47823.65 2015-03-21 23:02:27.000 080 21184.71 76.05 42875.42 47823.63 2015-03-21 23:02:28.000 080 21184.68 76.09 42875.43 47823.63 2015-03-21 23:02:29.000 080 21184.63 76.11 42875.44 47823.61 2015-03-21 23:02:30.000 080 21184.62 76.10 42875.40 47823.58 2015-03-21 23:02:31.000 080 21184.61 76.06 42875.43 47823.58 2015-03-21 23:02:32.000 080 21184.57 76.04 42875.45 47823.59 2015-03-21 23:02:33.000 080 21184.53 76.05 42875.42 47823.56 2015-03-21 23:02:34.000 080 21184.52 76.07 42875.42 47823.55 2015-03-21 23:02:35.000 080 21184.50 76.05 42875.41 47823.53 2015-03-21 23:02:36.000 080 21184.48 76.06 42875.41 47823.51 2015-03-21 23:02:37.000 080 21184.43 76.05 42875.40 47823.52 2015-03-21 23:02:38.000 080 21184.38 76.07 42875.45 47823.52 2015-03-21 23:02:39.000 080 21184.38 76.04 42875.46 47823.50 2015-03-21 23:02:40.000 080 21184.36 76.02 42875.45 47823.48 2015-03-21 23:02:41.000 080 21184.34 76.01 42875.47 47823.48 2015-03-21 23:02:42.000 080 21184.32 76.01 42875.42 47823.46 2015-03-21 23:02:43.000 080 21184.30 76.03 42875.43 47823.46 2015-03-21 23:02:44.000 080 21184.28 76.01 42875.39 47823.43 2015-03-21 23:02:45.000 080 21184.27 76.00 42875.41 47823.41 2015-03-21 23:02:46.000 080 21184.23 75.99 42875.41 47823.41 2015-03-21 23:02:47.000 080 21184.18 76.05 42875.37 47823.36 2015-03-21 23:02:48.000 080 21184.15 76.09 42875.35 47823.32 2015-03-21 23:02:49.000 080 21184.13 76.09 42875.33 47823.27 2015-03-21 23:02:50.000 080 21184.11 76.10 42875.29 47823.26 2015-03-21 23:02:51.000 080 21184.08 76.08 42875.32 47823.20 2015-03-21 23:02:52.000 080 21184.09 76.03 42875.32 47823.22 2015-03-21 23:02:53.000 080 21184.10 76.00 42875.31 47823.22 2015-03-21 23:02:54.000 080 21184.08 75.99 42875.32 47823.24 2015-03-21 23:02:55.000 080 21184.10 75.98 42875.35 47823.25 2015-03-21 23:02:56.000 080 21184.09 75.96 42875.35 47823.27 2015-03-21 23:02:57.000 080 21184.09 75.96 42875.38 47823.26 2015-03-21 23:02:58.000 080 21184.09 75.97 42875.38 47823.27 2015-03-21 23:02:59.000 080 21184.11 75.97 42875.39 47823.28 2015-03-21 23:03:00.000 080 21184.08 75.97 42875.39 47823.27 2015-03-21 23:03:01.000 080 21184.07 76.01 42875.38 47823.26 2015-03-21 23:03:02.000 080 21184.07 76.01 42875.34 47823.30 2015-03-21 23:03:03.000 080 21184.05 76.05 42875.35 47823.27 2015-03-21 23:03:04.000 080 21184.02 76.07 42875.35 47823.26 2015-03-21 23:03:05.000 080 21184.01 76.08 42875.35 47823.26 2015-03-21 23:03:06.000 080 21184.00 76.11 42875.32 47823.23 2015-03-21 23:03:07.000 080 21184.01 76.12 42875.31 47823.23 2015-03-21 23:03:08.000 080 21184.00 76.11 42875.32 47823.23 2015-03-21 23:03:09.000 080 21183.96 76.13 42875.35 47823.21 2015-03-21 23:03:10.000 080 21183.99 76.17 42875.35 47823.23 2015-03-21 23:03:11.000 080 21183.98 76.17 42875.34 47823.23 2015-03-21 23:03:12.000 080 21183.97 76.20 42875.36 47823.24 2015-03-21 23:03:13.000 080 21183.97 76.22 42875.38 47823.22 2015-03-21 23:03:14.000 080 21183.98 76.24 42875.39 47823.23 2015-03-21 23:03:15.000 080 21183.99 76.25 42875.35 47823.22 2015-03-21 23:03:16.000 080 21183.96 76.23 42875.36 47823.26 2015-03-21 23:03:17.000 080 21183.93 76.22 42875.38 47823.19 2015-03-21 23:03:18.000 080 21183.93 76.24 42875.36 47823.22 2015-03-21 23:03:19.000 080 21183.93 76.24 42875.37 47823.23 2015-03-21 23:03:20.000 080 21183.94 76.25 42875.36 47823.22 2015-03-21 23:03:21.000 080 21183.92 76.27 42875.39 47823.21 2015-03-21 23:03:22.000 080 21183.90 76.30 42875.38 47823.20 2015-03-21 23:03:23.000 080 21183.92 76.26 42875.40 47823.25 2015-03-21 23:03:24.000 080 21183.90 76.29 42875.39 47823.23 2015-03-21 23:03:25.000 080 21183.90 76.31 42875.39 47823.23 2015-03-21 23:03:26.000 080 21183.90 76.32 42875.41 47823.24 2015-03-21 23:03:27.000 080 21183.88 76.34 42875.37 47823.22 2015-03-21 23:03:28.000 080 21183.86 76.37 42875.33 47823.20 2015-03-21 23:03:29.000 080 21183.84 76.37 42875.37 47823.18 2015-03-21 23:03:30.000 080 21183.84 76.37 42875.35 47823.19 2015-03-21 23:03:31.000 080 21183.84 76.37 42875.34 47823.15 2015-03-21 23:03:32.000 080 21183.82 76.38 42875.34 47823.14 2015-03-21 23:03:33.000 080 21183.83 76.38 42875.34 47823.18 2015-03-21 23:03:34.000 080 21183.85 76.34 42875.37 47823.17 2015-03-21 23:03:35.000 080 21183.84 76.32 42875.43 47823.18 2015-03-21 23:03:36.000 080 21183.86 76.33 42875.41 47823.19 2015-03-21 23:03:37.000 080 21183.88 76.31 42875.44 47823.21 2015-03-21 23:03:38.000 080 21183.85 76.29 42875.44 47823.22 2015-03-21 23:03:39.000 080 21183.84 76.26 42875.49 47823.23 2015-03-21 23:03:40.000 080 21183.86 76.23 42875.50 47823.24 2015-03-21 23:03:41.000 080 21183.86 76.19 42875.47 47823.28 2015-03-21 23:03:42.000 080 21183.85 76.21 42875.50 47823.29 2015-03-21 23:03:43.000 080 21183.83 76.21 42875.53 47823.31 2015-03-21 23:03:44.000 080 21183.87 76.20 42875.52 47823.31 2015-03-21 23:03:45.000 080 21183.86 76.20 42875.50 47823.32 2015-03-21 23:03:46.000 080 21183.83 76.19 42875.52 47823.32 2015-03-21 23:03:47.000 080 21183.82 76.18 42875.51 47823.31 2015-03-21 23:03:48.000 080 21183.84 76.14 42875.55 47823.33 2015-03-21 23:03:49.000 080 21183.85 76.16 42875.56 47823.34 2015-03-21 23:03:50.000 080 21183.84 76.16 42875.52 47823.31 2015-03-21 23:03:51.000 080 21183.83 76.13 42875.55 47823.34 2015-03-21 23:03:52.000 080 21183.81 76.16 42875.60 47823.33 2015-03-21 23:03:53.000 080 21183.80 76.16 42875.58 47823.34 2015-03-21 23:03:54.000 080 21183.83 76.17 42875.54 47823.36 2015-03-21 23:03:55.000 080 21183.84 76.17 42875.55 47823.34 2015-03-21 23:03:56.000 080 21183.85 76.15 42875.57 47823.34 2015-03-21 23:03:57.000 080 21183.86 76.14 42875.56 47823.31 2015-03-21 23:03:58.000 080 21183.86 76.12 42875.55 47823.35 2015-03-21 23:03:59.000 080 21183.89 76.09 42875.55 47823.35 2015-03-21 23:04:00.000 080 21183.91 76.07 42875.58 47823.38 2015-03-21 23:04:01.000 080 21183.88 76.05 42875.60 47823.39 2015-03-21 23:04:02.000 080 21183.90 76.07 42875.64 47823.41 2015-03-21 23:04:03.000 080 21183.91 76.07 42875.63 47823.42 2015-03-21 23:04:04.000 080 21183.89 76.09 42875.63 47823.42 2015-03-21 23:04:05.000 080 21183.88 76.10 42875.62 47823.44 2015-03-21 23:04:06.000 080 21183.89 76.09 42875.61 47823.43 2015-03-21 23:04:07.000 080 21183.90 76.07 42875.62 47823.42 2015-03-21 23:04:08.000 080 21183.92 76.04 42875.64 47823.43 2015-03-21 23:04:09.000 080 21183.93 76.04 42875.62 47823.40 2015-03-21 23:04:10.000 080 21183.93 76.02 42875.62 47823.44 2015-03-21 23:04:11.000 080 21183.94 76.00 42875.61 47823.42 2015-03-21 23:04:12.000 080 21183.97 75.97 42875.62 47823.43 2015-03-21 23:04:13.000 080 21183.97 75.97 42875.62 47823.45 2015-03-21 23:04:14.000 080 21183.95 75.97 42875.61 47823.44 2015-03-21 23:04:15.000 080 21183.94 75.97 42875.61 47823.42 2015-03-21 23:04:16.000 080 21183.95 75.94 42875.61 47823.43 2015-03-21 23:04:17.000 080 21183.94 75.93 42875.59 47823.46 2015-03-21 23:04:18.000 080 21183.93 75.93 42875.61 47823.44 2015-03-21 23:04:19.000 080 21183.94 75.95 42875.63 47823.44 2015-03-21 23:04:20.000 080 21183.94 75.94 42875.61 47823.43 2015-03-21 23:04:21.000 080 21183.95 75.94 42875.60 47823.44 2015-03-21 23:04:22.000 080 21183.96 75.92 42875.57 47823.43 2015-03-21 23:04:23.000 080 21183.95 75.90 42875.56 47823.43 2015-03-21 23:04:24.000 080 21183.94 75.91 42875.54 47823.40 2015-03-21 23:04:25.000 080 21183.96 75.90 42875.55 47823.42 2015-03-21 23:04:26.000 080 21183.96 75.89 42875.56 47823.40 2015-03-21 23:04:27.000 080 21183.97 75.88 42875.56 47823.41 2015-03-21 23:04:28.000 080 21183.95 75.88 42875.53 47823.39 2015-03-21 23:04:29.000 080 21183.91 75.86 42875.52 47823.38 2015-03-21 23:04:30.000 080 21183.91 75.86 42875.54 47823.41 2015-03-21 23:04:31.000 080 21183.91 75.85 42875.56 47823.37 2015-03-21 23:04:32.000 080 21183.92 75.82 42875.55 47823.38 2015-03-21 23:04:33.000 080 21183.92 75.84 42875.54 47823.37 2015-03-21 23:04:34.000 080 21183.89 75.84 42875.54 47823.36 2015-03-21 23:04:35.000 080 21183.89 75.87 42875.54 47823.37 2015-03-21 23:04:36.000 080 21183.87 75.86 42875.53 47823.34 2015-03-21 23:04:37.000 080 21183.84 75.86 42875.53 47823.36 2015-03-21 23:04:38.000 080 21183.84 75.87 42875.53 47823.34 2015-03-21 23:04:39.000 080 21183.82 75.91 42875.51 47823.32 2015-03-21 23:04:40.000 080 21183.81 75.96 42875.48 47823.30 2015-03-21 23:04:41.000 080 21183.80 75.98 42875.47 47823.27 2015-03-21 23:04:42.000 080 21183.81 75.99 42875.45 47823.26 2015-03-21 23:04:43.000 080 21183.83 75.99 42875.44 47823.26 2015-03-21 23:04:44.000 080 21183.85 75.97 42875.46 47823.23 2015-03-21 23:04:45.000 080 21183.83 75.98 42875.45 47823.25 2015-03-21 23:04:46.000 080 21183.81 76.00 42875.44 47823.24 2015-03-21 23:04:47.000 080 21183.83 76.00 42875.43 47823.22 2015-03-21 23:04:48.000 080 21183.85 75.98 42875.44 47823.24 2015-03-21 23:04:49.000 080 21183.88 75.97 42875.41 47823.24 2015-03-21 23:04:50.000 080 21183.87 75.96 42875.44 47823.27 2015-03-21 23:04:51.000 080 21183.86 75.97 42875.46 47823.27 2015-03-21 23:04:52.000 080 21183.86 75.97 42875.46 47823.23 2015-03-21 23:04:53.000 080 21183.86 75.95 42875.45 47823.26 2015-03-21 23:04:54.000 080 21183.82 75.94 42875.46 47823.24 2015-03-21 23:04:55.000 080 21183.81 75.92 42875.47 47823.25 2015-03-21 23:04:56.000 080 21183.82 75.92 42875.44 47823.29 2015-03-21 23:04:57.000 080 21183.85 75.91 42875.46 47823.26 2015-03-21 23:04:58.000 080 21183.85 75.89 42875.46 47823.26 2015-03-21 23:04:59.000 080 21183.84 75.89 42875.49 47823.29 2015-03-21 23:05:00.000 080 21183.82 75.91 42875.46 47823.28 2015-03-21 23:05:01.000 080 21183.78 75.90 42875.43 47823.27 2015-03-21 23:05:02.000 080 21183.79 75.89 42875.42 47823.25 2015-03-21 23:05:03.000 080 21183.80 75.87 42875.47 47823.28 2015-03-21 23:05:04.000 080 21183.79 75.88 42875.43 47823.25 2015-03-21 23:05:05.000 080 21183.80 75.87 42875.45 47823.26 2015-03-21 23:05:06.000 080 21183.81 75.88 42875.47 47823.26 2015-03-21 23:05:07.000 080 21183.79 75.88 42875.47 47823.26 2015-03-21 23:05:08.000 080 21183.81 75.86 42875.47 47823.27 2015-03-21 23:05:09.000 080 21183.80 75.84 42875.48 47823.29 2015-03-21 23:05:10.000 080 21183.79 75.84 42875.49 47823.26 2015-03-21 23:05:11.000 080 21183.82 75.83 42875.50 47823.30 2015-03-21 23:05:12.000 080 21183.81 75.80 42875.53 47823.30 2015-03-21 23:05:13.000 080 21183.80 75.78 42875.54 47823.33 2015-03-21 23:05:14.000 080 21183.79 75.80 42875.54 47823.34 2015-03-21 23:05:15.000 080 21183.79 75.79 42875.55 47823.33 2015-03-21 23:05:16.000 080 21183.78 75.81 42875.54 47823.34 2015-03-21 23:05:17.000 080 21183.81 75.81 42875.57 47823.34 2015-03-21 23:05:18.000 080 21183.81 75.81 42875.58 47823.33 2015-03-21 23:05:19.000 080 21183.82 75.84 42875.56 47823.35 2015-03-21 23:05:20.000 080 21183.82 75.84 42875.56 47823.32 2015-03-21 23:05:21.000 080 21183.82 75.82 42875.53 47823.35 2015-03-21 23:05:22.000 080 21183.81 75.84 42875.51 47823.32 2015-03-21 23:05:23.000 080 21183.84 75.86 42875.52 47823.33 2015-03-21 23:05:24.000 080 21183.81 75.83 42875.55 47823.31 2015-03-21 23:05:25.000 080 21183.79 75.80 42875.53 47823.31 2015-03-21 23:05:26.000 080 21183.82 75.81 42875.51 47823.31 2015-03-21 23:05:27.000 080 21183.80 75.80 42875.50 47823.31 2015-03-21 23:05:28.000 080 21183.79 75.79 42875.51 47823.29 2015-03-21 23:05:29.000 080 21183.81 75.77 42875.52 47823.28 2015-03-21 23:05:30.000 080 21183.81 75.76 42875.52 47823.28 2015-03-21 23:05:31.000 080 21183.80 75.76 42875.51 47823.29 2015-03-21 23:05:32.000 080 21183.80 75.77 42875.51 47823.32 2015-03-21 23:05:33.000 080 21183.79 75.77 42875.52 47823.29 2015-03-21 23:05:34.000 080 21183.83 75.78 42875.50 47823.30 2015-03-21 23:05:35.000 080 21183.86 75.77 42875.53 47823.29 2015-03-21 23:05:36.000 080 21183.84 75.77 42875.57 47823.29 2015-03-21 23:05:37.000 080 21183.81 75.79 42875.57 47823.30 2015-03-21 23:05:38.000 080 21183.83 75.78 42875.54 47823.31 2015-03-21 23:05:39.000 080 21183.82 75.78 42875.55 47823.32 2015-03-21 23:05:40.000 080 21183.81 75.79 42875.55 47823.31 2015-03-21 23:05:41.000 080 21183.80 75.78 42875.51 47823.31 2015-03-21 23:05:42.000 080 21183.85 75.78 42875.52 47823.31 2015-03-21 23:05:43.000 080 21183.79 75.80 42875.53 47823.32 2015-03-21 23:05:44.000 080 21183.79 75.79 42875.56 47823.29 2015-03-21 23:05:45.000 080 21183.78 75.78 42875.55 47823.31 2015-03-21 23:05:46.000 080 21183.76 75.77 42875.49 47823.28 2015-03-21 23:05:47.000 080 21183.74 75.76 42875.45 47823.23 2015-03-21 23:05:48.000 080 21183.73 75.75 42875.42 47823.18 2015-03-21 23:05:49.000 080 21183.67 75.74 42875.38 47823.15 2015-03-21 23:05:50.000 080 21183.66 75.71 42875.37 47823.10 2015-03-21 23:05:51.000 080 21183.66 75.69 42875.36 47823.10 2015-03-21 23:05:52.000 080 21183.65 75.67 42875.36 47823.06 2015-03-21 23:05:53.000 080 21183.65 75.67 42875.37 47823.07 2015-03-21 23:05:54.000 080 21183.65 75.66 42875.35 47823.08 2015-03-21 23:05:55.000 080 21183.64 75.66 42875.37 47823.08 2015-03-21 23:05:56.000 080 21183.68 75.63 42875.40 47823.08 2015-03-21 23:05:57.000 080 21183.68 75.64 42875.37 47823.10 2015-03-21 23:05:58.000 080 21183.69 75.62 42875.36 47823.11 2015-03-21 23:05:59.000 080 21183.70 75.62 42875.37 47823.10 2015-03-21 23:06:00.000 080 21183.72 75.64 42875.40 47823.13 2015-03-21 23:06:01.000 080 21183.73 75.63 42875.41 47823.16 2015-03-21 23:06:02.000 080 21183.74 75.63 42875.39 47823.16 2015-03-21 23:06:03.000 080 21183.72 75.62 42875.40 47823.14 2015-03-21 23:06:04.000 080 21183.73 75.63 42875.41 47823.16 2015-03-21 23:06:05.000 080 21183.74 75.62 42875.41 47823.15 2015-03-21 23:06:06.000 080 21183.74 75.61 42875.41 47823.13 2015-03-21 23:06:07.000 080 21183.75 75.61 42875.39 47823.14 2015-03-21 23:06:08.000 080 21183.73 75.61 42875.39 47823.14 2015-03-21 23:06:09.000 080 21183.72 75.61 42875.39 47823.14 2015-03-21 23:06:10.000 080 21183.72 75.63 42875.38 47823.12 2015-03-21 23:06:11.000 080 21183.71 75.63 42875.39 47823.13 2015-03-21 23:06:12.000 080 21183.70 75.60 42875.42 47823.14 2015-03-21 23:06:13.000 080 21183.71 75.60 42875.40 47823.14 2015-03-21 23:06:14.000 080 21183.71 75.62 42875.41 47823.15 2015-03-21 23:06:15.000 080 21183.73 75.63 42875.39 47823.12 2015-03-21 23:06:16.000 080 21183.74 75.64 42875.40 47823.15 2015-03-21 23:06:17.000 080 21183.73 75.62 42875.43 47823.17 2015-03-21 23:06:18.000 080 21183.75 75.64 42875.44 47823.17 2015-03-21 23:06:19.000 080 21183.74 75.63 42875.44 47823.17 2015-03-21 23:06:20.000 080 21183.73 75.64 42875.43 47823.16 2015-03-21 23:06:21.000 080 21183.72 75.66 42875.44 47823.19 2015-03-21 23:06:22.000 080 21183.77 75.64 42875.46 47823.17 2015-03-21 23:06:23.000 080 21183.77 75.64 42875.42 47823.20 2015-03-21 23:06:24.000 080 21183.79 75.64 42875.42 47823.19 2015-03-21 23:06:25.000 080 21183.78 75.63 42875.46 47823.22 2015-03-21 23:06:26.000 080 21183.81 75.66 42875.49 47823.26 2015-03-21 23:06:27.000 080 21183.84 75.67 42875.48 47823.29 2015-03-21 23:06:28.000 080 21183.86 75.70 42875.53 47823.28 2015-03-21 23:06:29.000 080 21183.83 75.73 42875.55 47823.32 2015-03-21 23:06:30.000 080 21183.83 75.73 42875.55 47823.32 2015-03-21 23:06:31.000 080 21183.84 75.73 42875.56 47823.36 2015-03-21 23:06:32.000 080 21183.88 75.75 42875.58 47823.33 2015-03-21 23:06:33.000 080 21183.89 75.75 42875.56 47823.39 2015-03-21 23:06:34.000 080 21183.85 75.73 42875.58 47823.35 2015-03-21 23:06:35.000 080 21183.81 75.72 42875.60 47823.38 2015-03-21 23:06:36.000 080 21183.82 75.68 42875.59 47823.35 2015-03-21 23:06:37.000 080 21183.82 75.69 42875.58 47823.34 2015-03-21 23:06:38.000 080 21183.82 75.67 42875.57 47823.36 2015-03-21 23:06:39.000 080 21183.81 75.66 42875.56 47823.32 2015-03-21 23:06:40.000 080 21183.79 75.67 42875.57 47823.31 2015-03-21 23:06:41.000 080 21183.76 75.70 42875.56 47823.32 2015-03-21 23:06:42.000 080 21183.76 75.72 42875.56 47823.30 2015-03-21 23:06:43.000 080 21183.78 75.70 42875.53 47823.30 2015-03-21 23:06:44.000 080 21183.75 75.68 42875.53 47823.29 2015-03-21 23:06:45.000 080 21183.75 75.68 42875.54 47823.31 2015-03-21 23:06:46.000 080 21183.75 75.68 42875.54 47823.29 2015-03-21 23:06:47.000 080 21183.75 75.69 42875.54 47823.28 2015-03-21 23:06:48.000 080 21183.75 75.70 42875.55 47823.28 2015-03-21 23:06:49.000 080 21183.74 75.74 42875.54 47823.30 2015-03-21 23:06:50.000 080 21183.76 75.77 42875.55 47823.30 2015-03-21 23:06:51.000 080 21183.74 75.80 42875.57 47823.29 2015-03-21 23:06:52.000 080 21183.73 75.83 42875.56 47823.29 2015-03-21 23:06:53.000 080 21183.77 75.84 42875.59 47823.33 2015-03-21 23:06:54.000 080 21183.75 75.89 42875.57 47823.31 2015-03-21 23:06:55.000 080 21183.74 75.92 42875.57 47823.32 2015-03-21 23:06:56.000 080 21183.71 75.91 42875.56 47823.31 2015-03-21 23:06:57.000 080 21183.68 75.91 42875.60 47823.33 2015-03-21 23:06:58.000 080 21183.66 75.90 42875.59 47823.30 2015-03-21 23:06:59.000 080 21183.68 75.91 42875.57 47823.28 2015-03-21 23:07:00.000 080 21183.70 75.97 42875.53 47823.30 2015-03-21 23:07:01.000 080 21183.70 75.99 42875.55 47823.29 2015-03-21 23:07:02.000 080 21183.69 76.00 42875.55 47823.27 2015-03-21 23:07:03.000 080 21183.68 76.05 42875.53 47823.29 2015-03-21 23:07:04.000 080 21183.68 76.06 42875.57 47823.31 2015-03-21 23:07:05.000 080 21183.67 76.06 42875.57 47823.28 2015-03-21 23:07:06.000 080 21183.67 76.04 42875.53 47823.29 2015-03-21 23:07:07.000 080 21183.67 76.04 42875.52 47823.26 2015-03-21 23:07:08.000 080 21183.69 76.06 42875.51 47823.27 2015-03-21 23:07:09.000 080 21183.71 76.08 42875.55 47823.25 2015-03-21 23:07:10.000 080 21183.67 76.10 42875.57 47823.28 2015-03-21 23:07:11.000 080 21183.69 76.07 42875.57 47823.30 2015-03-21 23:07:12.000 080 21183.72 76.08 42875.57 47823.31 2015-03-21 23:07:13.000 080 21183.73 76.10 42875.58 47823.30 2015-03-21 23:07:14.000 080 21183.75 76.11 42875.58 47823.33 2015-03-21 23:07:15.000 080 21183.77 76.12 42875.58 47823.30 2015-03-21 23:07:16.000 080 21183.77 76.10 42875.55 47823.32 2015-03-21 23:07:17.000 080 21183.76 76.09 42875.56 47823.34 2015-03-21 23:07:18.000 080 21183.77 76.12 42875.57 47823.33 2015-03-21 23:07:19.000 080 21183.80 76.10 42875.56 47823.32 2015-03-21 23:07:20.000 080 21183.79 76.08 42875.57 47823.33 2015-03-21 23:07:21.000 080 21183.80 76.06 42875.57 47823.33 2015-03-21 23:07:22.000 080 21183.82 76.04 42875.56 47823.34 2015-03-21 23:07:23.000 080 21183.77 76.02 42875.55 47823.32 2015-03-21 23:07:24.000 080 21183.80 76.01 42875.55 47823.32 2015-03-21 23:07:25.000 080 21183.82 76.01 42875.54 47823.35 2015-03-21 23:07:26.000 080 21183.84 76.00 42875.57 47823.32 2015-03-21 23:07:27.000 080 21183.86 76.00 42875.61 47823.31 2015-03-21 23:07:28.000 080 21183.85 76.00 42875.61 47823.33 2015-03-21 23:07:29.000 080 21183.86 76.02 42875.58 47823.30 2015-03-21 23:07:30.000 080 21183.85 76.00 42875.57 47823.31 2015-03-21 23:07:31.000 080 21183.84 76.03 42875.55 47823.32 2015-03-21 23:07:32.000 080 21183.83 76.04 42875.54 47823.29 2015-03-21 23:07:33.000 080 21183.84 76.04 42875.55 47823.30 2015-03-21 23:07:34.000 080 21183.84 76.03 42875.57 47823.31 2015-03-21 23:07:35.000 080 21183.86 76.01 42875.58 47823.31 2015-03-21 23:07:36.000 080 21183.87 76.00 42875.57 47823.30 2015-03-21 23:07:37.000 080 21183.85 75.98 42875.59 47823.30 2015-03-21 23:07:38.000 080 21183.84 75.96 42875.61 47823.31 2015-03-21 23:07:39.000 080 21183.83 75.95 42875.57 47823.31 2015-03-21 23:07:40.000 080 21183.82 75.97 42875.59 47823.31 2015-03-21 23:07:41.000 080 21183.86 75.99 42875.59 47823.33 2015-03-21 23:07:42.000 080 21183.84 76.00 42875.56 47823.33 2015-03-21 23:07:43.000 080 21183.84 75.96 42875.57 47823.32 2015-03-21 23:07:44.000 080 21183.84 75.95 42875.56 47823.30 2015-03-21 23:07:45.000 080 21183.78 75.96 42875.56 47823.29 2015-03-21 23:07:46.000 080 21183.77 75.93 42875.56 47823.28 2015-03-21 23:07:47.000 080 21183.77 75.93 42875.56 47823.26 2015-03-21 23:07:48.000 080 21183.78 75.95 42875.56 47823.24 2015-03-21 23:07:49.000 080 21183.81 75.96 42875.52 47823.24 2015-03-21 23:07:50.000 080 21183.84 75.97 42875.54 47823.25 2015-03-21 23:07:51.000 080 21183.81 75.93 42875.56 47823.28 2015-03-21 23:07:52.000 080 21183.81 75.93 42875.56 47823.26 2015-03-21 23:07:53.000 080 21183.80 75.90 42875.59 47823.27 2015-03-21 23:07:54.000 080 21183.81 75.88 42875.59 47823.27 2015-03-21 23:07:55.000 080 21183.83 75.89 42875.55 47823.26 2015-03-21 23:07:56.000 080 21183.82 75.87 42875.57 47823.29 2015-03-21 23:07:57.000 080 21183.81 75.86 42875.58 47823.28 2015-03-21 23:07:58.000 080 21183.80 75.90 42875.55 47823.30 2015-03-21 23:07:59.000 080 21183.78 75.90 42875.55 47823.32 2015-03-21 23:08:00.000 080 21183.77 75.89 42875.54 47823.30 2015-03-21 23:08:01.000 080 21183.76 75.90 42875.56 47823.28 2015-03-21 23:08:02.000 080 21183.75 75.90 42875.57 47823.29 2015-03-21 23:08:03.000 080 21183.74 75.90 42875.56 47823.27 2015-03-21 23:08:04.000 080 21183.75 75.88 42875.55 47823.26 2015-03-21 23:08:05.000 080 21183.74 75.86 42875.56 47823.25 2015-03-21 23:08:06.000 080 21183.73 75.85 42875.56 47823.21 2015-03-21 23:08:07.000 080 21183.70 75.81 42875.58 47823.25 2015-03-21 23:08:08.000 080 21183.70 75.77 42875.54 47823.23 2015-03-21 23:08:09.000 080 21183.72 75.76 42875.56 47823.22 2015-03-21 23:08:10.000 080 21183.73 75.75 42875.55 47823.24 2015-03-21 23:08:11.000 080 21183.73 75.74 42875.56 47823.24 2015-03-21 23:08:12.000 080 21183.71 75.73 42875.57 47823.24 2015-03-21 23:08:13.000 080 21183.72 75.73 42875.56 47823.24 2015-03-21 23:08:14.000 080 21183.72 75.72 42875.58 47823.22 2015-03-21 23:08:15.000 080 21183.70 75.71 42875.60 47823.26 2015-03-21 23:08:16.000 080 21183.71 75.69 42875.60 47823.24 2015-03-21 23:08:17.000 080 21183.72 75.69 42875.61 47823.25 2015-03-21 23:08:18.000 080 21183.75 75.66 42875.61 47823.25 2015-03-21 23:08:19.000 080 21183.73 75.67 42875.59 47823.26 2015-03-21 23:08:20.000 080 21183.72 75.68 42875.62 47823.27 2015-03-21 23:08:21.000 080 21183.72 75.68 42875.63 47823.27 2015-03-21 23:08:22.000 080 21183.71 75.69 42875.61 47823.26 2015-03-21 23:08:23.000 080 21183.73 75.67 42875.58 47823.26 2015-03-21 23:08:24.000 080 21183.74 75.68 42875.59 47823.27 2015-03-21 23:08:25.000 080 21183.70 75.72 42875.58 47823.29 2015-03-21 23:08:26.000 080 21183.69 75.75 42875.57 47823.23 2015-03-21 23:08:27.000 080 21183.65 75.79 42875.54 47823.21 2015-03-21 23:08:28.000 080 21183.64 75.82 42875.54 47823.18 2015-03-21 23:08:29.000 080 21183.63 75.81 42875.47 47823.13 2015-03-21 23:08:30.000 080 21183.65 75.79 42875.44 47823.10 2015-03-21 23:08:31.000 080 21183.68 75.74 42875.46 47823.10 2015-03-21 23:08:32.000 080 21183.70 75.71 42875.46 47823.12 2015-03-21 23:08:33.000 080 21183.68 75.72 42875.47 47823.12 2015-03-21 23:08:34.000 080 21183.71 75.70 42875.48 47823.13 2015-03-21 23:08:35.000 080 21183.73 75.65 42875.51 47823.18 2015-03-21 23:08:36.000 080 21183.73 75.63 42875.54 47823.19 2015-03-21 23:08:37.000 080 21183.75 75.62 42875.58 47823.20 2015-03-21 23:08:38.000 080 21183.76 75.62 42875.59 47823.24 2015-03-21 23:08:39.000 080 21183.74 75.63 42875.57 47823.25 2015-03-21 23:08:40.000 080 21183.76 75.63 42875.57 47823.27 2015-03-21 23:08:41.000 080 21183.75 75.60 42875.57 47823.25 2015-03-21 23:08:42.000 080 21183.76 75.59 42875.57 47823.25 2015-03-21 23:08:43.000 080 21183.74 75.58 42875.56 47823.28 2015-03-21 23:08:44.000 080 21183.76 75.55 42875.59 47823.24 2015-03-21 23:08:45.000 080 21183.75 75.52 42875.63 47823.28 2015-03-21 23:08:46.000 080 21183.77 75.52 42875.60 47823.28 2015-03-21 23:08:47.000 080 21183.72 75.52 42875.61 47823.30 2015-03-21 23:08:48.000 080 21183.74 75.55 42875.64 47823.26 2015-03-21 23:08:49.000 080 21183.74 75.52 42875.63 47823.27 2015-03-21 23:08:50.000 080 21183.75 75.50 42875.64 47823.30 2015-03-21 23:08:51.000 080 21183.75 75.51 42875.61 47823.30 2015-03-21 23:08:52.000 080 21183.76 75.49 42875.60 47823.29 2015-03-21 23:08:53.000 080 21183.80 75.47 42875.61 47823.28 2015-03-21 23:08:54.000 080 21183.75 75.49 42875.66 47823.28 2015-03-21 23:08:55.000 080 21183.72 75.48 42875.65 47823.29 2015-03-21 23:08:56.000 080 21183.72 75.49 42875.64 47823.28 2015-03-21 23:08:57.000 080 21183.72 75.48 42875.64 47823.26 2015-03-21 23:08:58.000 080 21183.73 75.46 42875.59 47823.28 2015-03-21 23:08:59.000 080 21183.72 75.45 42875.61 47823.28 2015-03-21 23:09:00.000 080 21183.72 75.45 42875.62 47823.29 2015-03-21 23:09:01.000 080 21183.72 75.45 42875.63 47823.26 2015-03-21 23:09:02.000 080 21183.73 75.45 42875.62 47823.27 2015-03-21 23:09:03.000 080 21183.76 75.46 42875.58 47823.29 2015-03-21 23:09:04.000 080 21183.78 75.46 42875.58 47823.29 2015-03-21 23:09:05.000 080 21183.79 75.45 42875.59 47823.28 2015-03-21 23:09:06.000 080 21183.78 75.44 42875.59 47823.31 2015-03-21 23:09:07.000 080 21183.83 75.45 42875.62 47823.29 2015-03-21 23:09:08.000 080 21183.83 75.47 42875.61 47823.30 2015-03-21 23:09:09.000 080 21183.84 75.47 42875.57 47823.28 2015-03-21 23:09:10.000 080 21183.82 75.47 42875.57 47823.27 2015-03-21 23:09:11.000 080 21183.84 75.47 42875.56 47823.27 2015-03-21 23:09:12.000 080 21183.82 75.43 42875.55 47823.27 2015-03-21 23:09:13.000 080 21183.78 75.37 42875.58 47823.25 2015-03-21 23:09:14.000 080 21183.76 75.34 42875.60 47823.27 2015-03-21 23:09:15.000 080 21183.76 75.34 42875.63 47823.28 2015-03-21 23:09:16.000 080 21183.78 75.33 42875.65 47823.30 2015-03-21 23:09:17.000 080 21183.77 75.34 42875.67 47823.31 2015-03-21 23:09:18.000 080 21183.79 75.33 42875.68 47823.33 2015-03-21 23:09:19.000 080 21183.76 75.35 42875.63 47823.34 2015-03-21 23:09:20.000 080 21183.75 75.37 42875.64 47823.31 2015-03-21 23:09:21.000 080 21183.75 75.39 42875.64 47823.34 2015-03-21 23:09:22.000 080 21183.73 75.38 42875.62 47823.33 2015-03-21 23:09:23.000 080 21183.77 75.38 42875.62 47823.33 2015-03-21 23:09:24.000 080 21183.80 75.38 42875.62 47823.34 2015-03-21 23:09:25.000 080 21183.80 75.39 42875.59 47823.34 2015-03-21 23:09:26.000 080 21183.79 75.40 42875.60 47823.32 2015-03-21 23:09:27.000 080 21183.78 75.38 42875.59 47823.31 2015-03-21 23:09:28.000 080 21183.76 75.41 42875.58 47823.29 2015-03-21 23:09:29.000 080 21183.71 75.42 42875.56 47823.29 2015-03-21 23:09:30.000 080 21183.68 75.43 42875.56 47823.25 2015-03-21 23:09:31.000 080 21183.68 75.41 42875.53 47823.24 2015-03-21 23:09:32.000 080 21183.66 75.43 42875.54 47823.22 2015-03-21 23:09:33.000 080 21183.63 75.44 42875.54 47823.22 2015-03-21 23:09:34.000 080 21183.61 75.43 42875.53 47823.18 2015-03-21 23:09:35.000 080 21183.60 75.44 42875.52 47823.17 2015-03-21 23:09:36.000 080 21183.58 75.43 42875.54 47823.16 2015-03-21 23:09:37.000 080 21183.59 75.43 42875.52 47823.17 2015-03-21 23:09:38.000 080 21183.57 75.41 42875.54 47823.17 2015-03-21 23:09:39.000 080 21183.56 75.42 42875.55 47823.16 2015-03-21 23:09:40.000 080 21183.53 75.40 42875.55 47823.12 2015-03-21 23:09:41.000 080 21183.52 75.41 42875.59 47823.15 2015-03-21 23:09:42.000 080 21183.49 75.44 42875.58 47823.12 2015-03-21 23:09:43.000 080 21183.47 75.41 42875.55 47823.12 2015-03-21 23:09:44.000 080 21183.46 75.42 42875.52 47823.12 2015-03-21 23:09:45.000 080 21183.45 75.47 42875.49 47823.07 2015-03-21 23:09:46.000 080 21183.44 75.49 42875.48 47823.06 2015-03-21 23:09:47.000 080 21183.43 75.49 42875.48 47823.02 2015-03-21 23:09:48.000 080 21183.40 75.48 42875.48 47823.00 2015-03-21 23:09:49.000 080 21183.39 75.44 42875.48 47822.99 2015-03-21 23:09:50.000 080 21183.40 75.43 42875.49 47822.99 2015-03-21 23:09:51.000 080 21183.40 75.41 42875.52 47823.01 2015-03-21 23:09:52.000 080 21183.39 75.43 42875.50 47823.04 2015-03-21 23:09:53.000 080 21183.41 75.40 42875.53 47823.03 2015-03-21 23:09:54.000 080 21183.40 75.39 42875.52 47823.03 2015-03-21 23:09:55.000 080 21183.41 75.41 42875.48 47823.02 2015-03-21 23:09:56.000 080 21183.41 75.44 42875.48 47823.01 2015-03-21 23:09:57.000 080 21183.39 75.47 42875.47 47823.01 2015-03-21 23:09:58.000 080 21183.38 75.47 42875.47 47822.99 2015-03-21 23:09:59.000 080 21183.36 75.49 42875.47 47822.97 2015-03-21 23:10:00.000 080 21183.37 75.49 42875.45 47822.96 2015-03-21 23:10:01.000 080 21183.40 75.49 42875.41 47822.99 2015-03-21 23:10:02.000 080 21183.40 75.51 42875.41 47822.98 2015-03-21 23:10:03.000 080 21183.39 75.52 42875.43 47822.97 2015-03-21 23:10:04.000 080 21183.33 75.56 42875.42 47822.94 2015-03-21 23:10:05.000 080 21183.33 75.60 42875.41 47822.93 2015-03-21 23:10:06.000 080 21183.28 75.64 42875.39 47822.92 2015-03-21 23:10:07.000 080 21183.25 75.64 42875.37 47822.88 2015-03-21 23:10:08.000 080 21183.27 75.69 42875.33 47822.87 2015-03-21 23:10:09.000 080 21183.25 75.70 42875.32 47822.83 2015-03-21 23:10:10.000 080 21183.20 75.72 42875.32 47822.80 2015-03-21 23:10:11.000 080 21183.21 75.73 42875.31 47822.82 2015-03-21 23:10:12.000 080 21183.17 75.78 42875.29 47822.79 2015-03-21 23:10:13.000 080 21183.16 75.79 42875.24 47822.75 2015-03-21 23:10:14.000 080 21183.14 75.80 42875.29 47822.72 2015-03-21 23:10:15.000 080 21183.11 75.82 42875.31 47822.72 2015-03-21 23:10:16.000 080 21183.11 75.83 42875.31 47822.72 2015-03-21 23:10:17.000 080 21183.12 75.84 42875.29 47822.71 2015-03-21 23:10:18.000 080 21183.10 75.82 42875.27 47822.69 2015-03-21 23:10:19.000 080 21183.18 75.80 42875.26 47822.72 2015-03-21 23:10:20.000 080 21183.21 75.82 42875.29 47822.71 2015-03-21 23:10:21.000 080 21183.23 75.83 42875.29 47822.75 2015-03-21 23:10:22.000 080 21183.22 75.84 42875.27 47822.75 2015-03-21 23:10:23.000 080 21183.20 75.84 42875.26 47822.74 2015-03-21 23:10:24.000 080 21183.20 75.85 42875.29 47822.76 2015-03-21 23:10:25.000 080 21183.19 75.87 42875.30 47822.73 2015-03-21 23:10:26.000 080 21183.17 75.89 42875.30 47822.73 2015-03-21 23:10:27.000 080 21183.17 75.88 42875.28 47822.75 2015-03-21 23:10:28.000 080 21183.15 75.90 42875.26 47822.75 2015-03-21 23:10:29.000 080 21183.10 75.93 42875.24 47822.72 2015-03-21 23:10:30.000 080 21183.08 75.97 42875.21 47822.70 2015-03-21 23:10:31.000 080 21183.10 75.99 42875.22 47822.68 2015-03-21 23:10:32.000 080 21183.07 75.97 42875.24 47822.66 2015-03-21 23:10:33.000 080 21183.06 75.98 42875.24 47822.64 2015-03-21 23:10:34.000 080 21183.06 76.00 42875.23 47822.63 2015-03-21 23:10:35.000 080 21183.03 76.01 42875.18 47822.61 2015-03-21 23:10:36.000 080 21183.04 76.00 42875.17 47822.63 2015-03-21 23:10:37.000 080 21183.02 75.98 42875.20 47822.63 2015-03-21 23:10:38.000 080 21183.02 75.97 42875.21 47822.61 2015-03-21 23:10:39.000 080 21183.05 75.97 42875.23 47822.61 2015-03-21 23:10:40.000 080 21183.05 75.97 42875.25 47822.62 2015-03-21 23:10:41.000 080 21183.06 76.00 42875.24 47822.62 2015-03-21 23:10:42.000 080 21183.06 76.03 42875.21 47822.63 2015-03-21 23:10:43.000 080 21183.04 76.02 42875.23 47822.63 2015-03-21 23:10:44.000 080 21183.05 76.00 42875.20 47822.63 2015-03-21 23:10:45.000 080 21183.07 75.99 42875.16 47822.62 2015-03-21 23:10:46.000 080 21183.07 75.97 42875.17 47822.62 2015-03-21 23:10:47.000 080 21183.06 75.97 42875.17 47822.65 2015-03-21 23:10:48.000 080 21183.09 75.97 42875.21 47822.67 2015-03-21 23:10:49.000 080 21183.08 75.97 42875.22 47822.68 2015-03-21 23:10:50.000 080 21183.10 76.00 42875.25 47822.70 2015-03-21 23:10:51.000 080 21183.10 76.05 42875.27 47822.72 2015-03-21 23:10:52.000 080 21183.11 76.06 42875.26 47822.72 2015-03-21 23:10:53.000 080 21183.12 76.11 42875.25 47822.69 2015-03-21 23:10:54.000 080 21183.17 76.13 42875.22 47822.72 2015-03-21 23:10:55.000 080 21183.16 76.14 42875.22 47822.72 2015-03-21 23:10:56.000 080 21183.18 76.15 42875.18 47822.69 2015-03-21 23:10:57.000 080 21183.15 76.18 42875.19 47822.69 2015-03-21 23:10:58.000 080 21183.14 76.21 42875.18 47822.71 2015-03-21 23:10:59.000 080 21183.14 76.19 42875.17 47822.69 2015-03-21 23:11:00.000 080 21183.11 76.22 42875.18 47822.66 2015-03-21 23:11:01.000 080 21183.11 76.23 42875.19 47822.68 2015-03-21 23:11:02.000 080 21183.10 76.24 42875.21 47822.66 2015-03-21 23:11:03.000 080 21183.06 76.22 42875.19 47822.67 2015-03-21 23:11:04.000 080 21183.07 76.24 42875.17 47822.67 2015-03-21 23:11:05.000 080 21183.06 76.24 42875.18 47822.66 2015-03-21 23:11:06.000 080 21183.04 76.30 42875.16 47822.65 2015-03-21 23:11:07.000 080 21182.99 76.31 42875.15 47822.66 2015-03-21 23:11:08.000 080 21182.99 76.33 42875.16 47822.61 2015-03-21 23:11:09.000 080 21182.98 76.37 42875.14 47822.60 2015-03-21 23:11:10.000 080 21182.98 76.39 42875.15 47822.60 2015-03-21 23:11:11.000 080 21183.04 76.37 42875.14 47822.59 2015-03-21 23:11:12.000 080 21183.05 76.32 42875.19 47822.61 2015-03-21 23:11:13.000 080 21183.05 76.31 42875.20 47822.63 2015-03-21 23:11:14.000 080 21183.03 76.32 42875.19 47822.66 2015-03-21 23:11:15.000 080 21183.01 76.34 42875.22 47822.66 2015-03-21 23:11:16.000 080 21182.99 76.39 42875.21 47822.69 2015-03-21 23:11:17.000 080 21182.99 76.39 42875.18 47822.65 2015-03-21 23:11:18.000 080 21182.95 76.39 42875.19 47822.62 2015-03-21 23:11:19.000 080 21182.93 76.39 42875.18 47822.60 2015-03-21 23:11:20.000 080 21182.93 76.39 42875.17 47822.61 2015-03-21 23:11:21.000 080 21182.91 76.36 42875.15 47822.57 2015-03-21 23:11:22.000 080 21182.90 76.34 42875.15 47822.58 2015-03-21 23:11:23.000 080 21182.87 76.34 42875.19 47822.60 2015-03-21 23:11:24.000 080 21182.86 76.32 42875.21 47822.58 2015-03-21 23:11:25.000 080 21182.84 76.33 42875.20 47822.54 2015-03-21 23:11:26.000 080 21182.82 76.39 42875.17 47822.54 2015-03-21 23:11:27.000 080 21182.74 76.42 42875.16 47822.52 2015-03-21 23:11:28.000 080 21182.71 76.43 42875.15 47822.49 2015-03-21 23:11:29.000 080 21182.67 76.42 42875.15 47822.44 2015-03-21 23:11:30.000 080 21182.65 76.43 42875.09 47822.44 2015-03-21 23:11:31.000 080 21182.61 76.42 42875.07 47822.40 2015-03-21 23:11:32.000 080 21182.58 76.44 42875.06 47822.36 2015-03-21 23:11:33.000 080 21182.56 76.47 42875.08 47822.37 2015-03-21 23:11:34.000 080 21182.55 76.50 42875.07 47822.35 2015-03-21 23:11:35.000 080 21182.53 76.50 42875.08 47822.31 2015-03-21 23:11:36.000 080 21182.49 76.50 42875.08 47822.31 2015-03-21 23:11:37.000 080 21182.48 76.54 42875.06 47822.30 2015-03-21 23:11:38.000 080 21182.51 76.55 42875.03 47822.28 2015-03-21 23:11:39.000 080 21182.48 76.57 42875.02 47822.29 2015-03-21 23:11:40.000 080 21182.45 76.59 42875.04 47822.27 2015-03-21 23:11:41.000 080 21182.47 76.62 42875.03 47822.27 2015-03-21 23:11:42.000 080 21182.47 76.62 42875.02 47822.28 2015-03-21 23:11:43.000 080 21182.47 76.62 42874.97 47822.27 2015-03-21 23:11:44.000 080 21182.49 76.58 42875.01 47822.28 2015-03-21 23:11:45.000 080 21182.46 76.57 42875.08 47822.29 2015-03-21 23:11:46.000 080 21182.45 76.60 42875.10 47822.31 2015-03-21 23:11:47.000 080 21182.46 76.62 42875.10 47822.30 2015-03-21 23:11:48.000 080 21182.46 76.63 42875.08 47822.33 2015-03-21 23:11:49.000 080 21182.47 76.66 42875.08 47822.32 2015-03-21 23:11:50.000 080 21182.46 76.66 42875.08 47822.31 2015-03-21 23:11:51.000 080 21182.43 76.65 42875.09 47822.32 2015-03-21 23:11:52.000 080 21182.42 76.67 42875.11 47822.31 2015-03-21 23:11:53.000 080 21182.42 76.71 42875.10 47822.31 2015-03-21 23:11:54.000 080 21182.44 76.73 42875.08 47822.30 2015-03-21 23:11:55.000 080 21182.43 76.76 42875.05 47822.26 2015-03-21 23:11:56.000 080 21182.41 76.73 42875.04 47822.25 2015-03-21 23:11:57.000 080 21182.43 76.72 42875.04 47822.27 2015-03-21 23:11:58.000 080 21182.42 76.75 42875.04 47822.25 2015-03-21 23:11:59.000 080 21182.42 76.74 42875.06 47822.23 2015-03-21 23:12:00.000 080 21182.44 76.75 42875.07 47822.25 2015-03-21 23:12:01.000 080 21182.44 76.73 42875.07 47822.26 2015-03-21 23:12:02.000 080 21182.42 76.70 42875.07 47822.24 2015-03-21 23:12:03.000 080 21182.43 76.70 42875.07 47822.28 2015-03-21 23:12:04.000 080 21182.44 76.69 42875.04 47822.27 2015-03-21 23:12:05.000 080 21182.45 76.70 42875.06 47822.26 2015-03-21 23:12:06.000 080 21182.44 76.67 42875.05 47822.27 2015-03-21 23:12:07.000 080 21182.44 76.67 42875.03 47822.26 2015-03-21 23:12:08.000 080 21182.46 76.66 42875.02 47822.28 2015-03-21 23:12:09.000 080 21182.47 76.67 42875.03 47822.27 2015-03-21 23:12:10.000 080 21182.47 76.66 42875.01 47822.29 2015-03-21 23:12:11.000 080 21182.49 76.66 42875.02 47822.28 2015-03-21 23:12:12.000 080 21182.52 76.65 42875.04 47822.29 2015-03-21 23:12:13.000 080 21182.56 76.67 42875.03 47822.32 2015-03-21 23:12:14.000 080 21182.57 76.67 42875.05 47822.32 2015-03-21 23:12:15.000 080 21182.57 76.66 42875.07 47822.35 2015-03-21 23:12:16.000 080 21182.59 76.64 42875.10 47822.37 2015-03-21 23:12:17.000 080 21182.59 76.67 42875.11 47822.38 2015-03-21 23:12:18.000 080 21182.59 76.66 42875.14 47822.40 2015-03-21 23:12:19.000 080 21182.62 76.67 42875.14 47822.40 2015-03-21 23:12:20.000 080 21182.62 76.65 42875.16 47822.42 2015-03-21 23:12:21.000 080 21182.61 76.68 42875.16 47822.42 2015-03-21 23:12:22.000 080 21182.58 76.74 42875.15 47822.41 2015-03-21 23:12:23.000 080 21182.55 76.81 42875.10 47822.39 2015-03-21 23:12:24.000 080 21182.53 76.84 42875.04 47822.35 2015-03-21 23:12:25.000 080 21182.52 76.85 42875.00 47822.34 2015-03-21 23:12:26.000 080 21182.54 76.84 42875.02 47822.33 2015-03-21 23:12:27.000 080 21182.56 76.83 42875.02 47822.29 2015-03-21 23:12:28.000 080 21182.56 76.83 42875.01 47822.28 2015-03-21 23:12:29.000 080 21182.59 76.81 42875.00 47822.28 2015-03-21 23:12:30.000 080 21182.58 76.82 42874.99 47822.28 2015-03-21 23:12:31.000 080 21182.59 76.81 42874.99 47822.30 2015-03-21 23:12:32.000 080 21182.58 76.80 42874.97 47822.27 2015-03-21 23:12:33.000 080 21182.60 76.79 42874.95 47822.28 2015-03-21 23:12:34.000 080 21182.63 76.80 42874.94 47822.26 2015-03-21 23:12:35.000 080 21182.58 76.78 42874.95 47822.26 2015-03-21 23:12:36.000 080 21182.60 76.78 42874.94 47822.26 2015-03-21 23:12:37.000 080 21182.60 76.78 42874.94 47822.26 2015-03-21 23:12:38.000 080 21182.62 76.76 42874.93 47822.25 2015-03-21 23:12:39.000 080 21182.63 76.74 42874.95 47822.27 2015-03-21 23:12:40.000 080 21182.61 76.69 42874.96 47822.28 2015-03-21 23:12:41.000 080 21182.57 76.66 42874.97 47822.28 2015-03-21 23:12:42.000 080 21182.60 76.63 42875.00 47822.29 2015-03-21 23:12:43.000 080 21182.53 76.62 42874.99 47822.30 2015-03-21 23:12:44.000 080 21182.50 76.59 42874.96 47822.27 2015-03-21 23:12:45.000 080 21182.50 76.61 42874.95 47822.26 2015-03-21 23:12:46.000 080 21182.51 76.60 42874.94 47822.25 2015-03-21 23:12:47.000 080 21182.49 76.59 42874.96 47822.21 2015-03-21 23:12:48.000 080 21182.47 76.58 42874.96 47822.22 2015-03-21 23:12:49.000 080 21182.45 76.55 42874.96 47822.21 2015-03-21 23:12:50.000 080 21182.46 76.55 42874.96 47822.22 2015-03-21 23:12:51.000 080 21182.48 76.53 42874.96 47822.22 2015-03-21 23:12:52.000 080 21182.49 76.50 42874.95 47822.23 2015-03-21 23:12:53.000 080 21182.47 76.50 42874.94 47822.23 2015-03-21 23:12:54.000 080 21182.47 76.52 42874.96 47822.19 2015-03-21 23:12:55.000 080 21182.45 76.50 42874.94 47822.20 2015-03-21 23:12:56.000 080 21182.44 76.49 42874.95 47822.18 2015-03-21 23:12:57.000 080 21182.45 76.48 42874.92 47822.19 2015-03-21 23:12:58.000 080 21182.48 76.44 42874.92 47822.17 2015-03-21 23:12:59.000 080 21182.51 76.39 42874.97 47822.19 2015-03-21 23:13:00.000 080 21182.54 76.36 42874.99 47822.23 2015-03-21 23:13:01.000 080 21182.58 76.33 42874.97 47822.25 2015-03-21 23:13:02.000 080 21182.59 76.35 42874.95 47822.26 2015-03-21 23:13:03.000 080 21182.61 76.36 42874.97 47822.30 2015-03-21 23:13:04.000 080 21182.64 76.34 42875.00 47822.32 2015-03-21 23:13:05.000 080 21182.64 76.34 42875.02 47822.30 2015-03-21 23:13:06.000 080 21182.64 76.30 42875.01 47822.33 2015-03-21 23:13:07.000 080 21182.65 76.23 42875.00 47822.36 2015-03-21 23:13:08.000 080 21182.67 76.20 42875.04 47822.37 2015-03-21 23:13:09.000 080 21182.69 76.20 42875.04 47822.42 2015-03-21 23:13:10.000 080 21182.77 76.18 42875.07 47822.42 2015-03-21 23:13:11.000 080 21182.79 76.16 42875.09 47822.49 2015-03-21 23:13:12.000 080 21182.82 76.14 42875.12 47822.50 2015-03-21 23:13:13.000 080 21182.85 76.13 42875.13 47822.52 2015-03-21 23:13:14.000 080 21182.85 76.14 42875.13 47822.58 2015-03-21 23:13:15.000 080 21182.85 76.17 42875.15 47822.58 2015-03-21 23:13:16.000 080 21182.88 76.20 42875.11 47822.59 2015-03-21 23:13:17.000 080 21182.90 76.23 42875.09 47822.56 2015-03-21 23:13:18.000 080 21182.90 76.23 42875.09 47822.52 2015-03-21 23:13:19.000 080 21182.91 76.21 42875.10 47822.55 2015-03-21 23:13:20.000 080 21182.91 76.18 42875.11 47822.56 2015-03-21 23:13:21.000 080 21182.89 76.12 42875.13 47822.55 2015-03-21 23:13:22.000 080 21182.91 76.06 42875.13 47822.56 2015-03-21 23:13:23.000 080 21182.94 76.03 42875.15 47822.60 2015-03-21 23:13:24.000 080 21182.94 76.02 42875.19 47822.60 2015-03-21 23:13:25.000 080 21182.96 76.04 42875.19 47822.63 2015-03-21 23:13:26.000 080 21182.95 76.03 42875.22 47822.67 2015-03-21 23:13:27.000 080 21182.97 76.01 42875.26 47822.64 2015-03-21 23:13:28.000 080 21182.95 76.03 42875.24 47822.66 2015-03-21 23:13:29.000 080 21182.91 76.04 42875.24 47822.67 2015-03-21 23:13:30.000 080 21182.92 76.02 42875.26 47822.65 2015-03-21 23:13:31.000 080 21182.93 76.00 42875.27 47822.67 2015-03-21 23:13:32.000 080 21182.92 76.00 42875.29 47822.66 2015-03-21 23:13:33.000 080 21182.93 76.01 42875.29 47822.66 2015-03-21 23:13:34.000 080 21182.92 76.03 42875.28 47822.68 2015-03-21 23:13:35.000 080 21182.94 76.02 42875.28 47822.69 2015-03-21 23:13:36.000 080 21182.95 76.01 42875.28 47822.68 2015-03-21 23:13:37.000 080 21182.91 76.02 42875.32 47822.70 2015-03-21 23:13:38.000 080 21182.96 76.04 42875.29 47822.69 2015-03-21 23:13:39.000 080 21182.97 76.06 42875.30 47822.72 2015-03-21 23:13:40.000 080 21182.95 76.05 42875.31 47822.69 2015-03-21 23:13:41.000 080 21182.96 76.03 42875.29 47822.73 2015-03-21 23:13:42.000 080 21182.97 76.04 42875.30 47822.70 2015-03-21 23:13:43.000 080 21182.98 76.04 42875.31 47822.70 2015-03-21 23:13:44.000 080 21183.01 76.05 42875.29 47822.73 2015-03-21 23:13:45.000 080 21183.00 76.07 42875.25 47822.72 2015-03-21 23:13:46.000 080 21183.01 76.08 42875.27 47822.74 2015-03-21 23:13:47.000 080 21183.06 76.07 42875.25 47822.74 2015-03-21 23:13:48.000 080 21183.06 76.11 42875.26 47822.74 2015-03-21 23:13:49.000 080 21183.07 76.11 42875.25 47822.75 2015-03-21 23:13:50.000 080 21183.08 76.12 42875.25 47822.74 2015-03-21 23:13:51.000 080 21183.09 76.09 42875.25 47822.74 2015-03-21 23:13:52.000 080 21183.12 76.11 42875.21 47822.76 2015-03-21 23:13:53.000 080 21183.13 76.10 42875.22 47822.74 2015-03-21 23:13:54.000 080 21183.12 76.08 42875.22 47822.72 2015-03-21 23:13:55.000 080 21183.13 76.09 42875.23 47822.76 2015-03-21 23:13:56.000 080 21183.13 76.08 42875.24 47822.74 2015-03-21 23:13:57.000 080 21183.11 76.04 42875.29 47822.75 2015-03-21 23:13:58.000 080 21183.15 76.02 42875.25 47822.77 2015-03-21 23:13:59.000 080 21183.19 76.01 42875.26 47822.76 2015-03-21 23:14:00.000 080 21183.19 75.99 42875.26 47822.77 2015-03-21 23:14:01.000 080 21183.19 75.97 42875.27 47822.78 2015-03-21 23:14:02.000 080 21183.19 75.95 42875.30 47822.81 2015-03-21 23:14:03.000 080 21183.20 75.94 42875.28 47822.82 2015-03-21 23:14:04.000 080 21183.19 75.94 42875.30 47822.80 2015-03-21 23:14:05.000 080 21183.19 75.94 42875.31 47822.84 2015-03-21 23:14:06.000 080 21183.17 75.93 42875.32 47822.83 2015-03-21 23:14:07.000 080 21183.14 75.96 42875.33 47822.86 2015-03-21 23:14:08.000 080 21183.18 75.97 42875.36 47822.85 2015-03-21 23:14:09.000 080 21183.22 75.96 42875.31 47822.85 2015-03-21 23:14:10.000 080 21183.21 75.93 42875.31 47822.85 2015-03-21 23:14:11.000 080 21183.21 75.92 42875.35 47822.86 2015-03-21 23:14:12.000 080 21183.23 75.92 42875.33 47822.85 2015-03-21 23:14:13.000 080 21183.25 75.91 42875.33 47822.84 2015-03-21 23:14:14.000 080 21183.27 75.89 42875.32 47822.86 2015-03-21 23:14:15.000 080 21183.29 75.84 42875.34 47822.88 2015-03-21 23:14:16.000 080 21183.29 75.81 42875.33 47822.89 2015-03-21 23:14:17.000 080 21183.32 75.80 42875.33 47822.90 2015-03-21 23:14:18.000 080 21183.31 75.78 42875.36 47822.92 2015-03-21 23:14:19.000 080 21183.33 75.74 42875.38 47822.95 2015-03-21 23:14:20.000 080 21183.36 75.72 42875.38 47822.97 2015-03-21 23:14:21.000 080 21183.37 75.69 42875.42 47823.00 2015-03-21 23:14:22.000 080 21183.36 75.67 42875.44 47823.01 2015-03-21 23:14:23.000 080 21183.36 75.67 42875.44 47823.01 2015-03-21 23:14:24.000 080 21183.38 75.67 42875.47 47823.04 2015-03-21 23:14:25.000 080 21183.41 75.67 42875.51 47823.06 2015-03-21 23:14:26.000 080 21183.42 75.69 42875.48 47823.07 2015-03-21 23:14:27.000 080 21183.39 75.72 42875.49 47823.07 2015-03-21 23:14:28.000 080 21183.40 75.73 42875.48 47823.08 2015-03-21 23:14:29.000 080 21183.41 75.73 42875.47 47823.04 2015-03-21 23:14:30.000 080 21183.43 75.69 42875.43 47823.05 2015-03-21 23:14:31.000 080 21183.39 75.68 42875.46 47823.05 2015-03-21 23:14:32.000 080 21183.41 75.66 42875.46 47823.04 2015-03-21 23:14:33.000 080 21183.40 75.65 42875.46 47823.06 2015-03-21 23:14:34.000 080 21183.41 75.62 42875.45 47823.05 2015-03-21 23:14:35.000 080 21183.38 75.61 42875.47 47823.06 2015-03-21 23:14:36.000 080 21183.38 75.59 42875.46 47823.06 2015-03-21 23:14:37.000 080 21183.37 75.59 42875.45 47823.07 2015-03-21 23:14:38.000 080 21183.35 75.58 42875.47 47823.07 2015-03-21 23:14:39.000 080 21183.34 75.56 42875.47 47823.08 2015-03-21 23:14:40.000 080 21183.31 75.59 42875.48 47823.03 2015-03-21 23:14:41.000 080 21183.34 75.58 42875.46 47823.01 2015-03-21 23:14:42.000 080 21183.36 75.57 42875.44 47823.03 2015-03-21 23:14:43.000 080 21183.35 75.56 42875.45 47823.04 2015-03-21 23:14:44.000 080 21183.36 75.56 42875.45 47823.04 2015-03-21 23:14:45.000 080 21183.38 75.56 42875.46 47823.03 2015-03-21 23:14:46.000 080 21183.39 75.55 42875.44 47823.01 2015-03-21 23:14:47.000 080 21183.37 75.56 42875.43 47823.04 2015-03-21 23:14:48.000 080 21183.38 75.53 42875.41 47823.03 2015-03-21 23:14:49.000 080 21183.37 75.51 42875.41 47823.02 2015-03-21 23:14:50.000 080 21183.39 75.52 42875.43 47823.00 2015-03-21 23:14:51.000 080 21183.42 75.51 42875.42 47822.99 2015-03-21 23:14:52.000 080 21183.40 75.50 42875.40 47823.00 2015-03-21 23:14:53.000 080 21183.37 75.48 42875.37 47823.00 2015-03-21 23:14:54.000 080 21183.37 75.48 42875.40 47822.98 2015-03-21 23:14:55.000 080 21183.42 75.47 42875.39 47823.00 2015-03-21 23:14:56.000 080 21183.42 75.44 42875.40 47823.00 2015-03-21 23:14:57.000 080 21183.42 75.43 42875.40 47823.01 2015-03-21 23:14:58.000 080 21183.44 75.42 42875.43 47822.98 2015-03-21 23:14:59.000 080 21183.42 75.41 42875.45 47823.03 2015-03-21 23:15:00.000 080 21183.41 75.39 42875.43 47823.02 2015-03-21 23:15:01.000 080 21183.42 75.39 42875.45 47823.00 2015-03-21 23:15:02.000 080 21183.42 75.39 42875.46 47823.02 2015-03-21 23:15:03.000 080 21183.40 75.40 42875.43 47823.00 2015-03-21 23:15:04.000 080 21183.41 75.37 42875.40 47823.01 2015-03-21 23:15:05.000 080 21183.45 75.35 42875.37 47823.02 2015-03-21 23:15:06.000 080 21183.43 75.34 42875.39 47823.02 2015-03-21 23:15:07.000 080 21183.42 75.37 42875.38 47823.01 2015-03-21 23:15:08.000 080 21183.40 75.42 42875.36 47823.02 2015-03-21 23:15:09.000 080 21183.42 75.47 42875.33 47822.94 2015-03-21 23:15:10.000 080 21183.42 75.47 42875.28 47822.93 2015-03-21 23:15:11.000 080 21183.43 75.46 42875.26 47822.90 2015-03-21 23:15:12.000 080 21183.47 75.44 42875.26 47822.89 2015-03-21 23:15:13.000 080 21183.50 75.47 42875.23 47822.85 2015-03-21 23:15:14.000 080 21183.50 75.45 42875.22 47822.89 2015-03-21 23:15:15.000 080 21183.53 75.46 42875.21 47822.88 2015-03-21 23:15:16.000 080 21183.53 75.45 42875.22 47822.88 2015-03-21 23:15:17.000 080 21183.54 75.42 42875.23 47822.88 2015-03-21 23:15:18.000 080 21183.56 75.41 42875.20 47822.91 2015-03-21 23:15:19.000 080 21183.60 75.38 42875.19 47822.90 2015-03-21 23:15:20.000 080 21183.67 75.32 42875.23 47822.95 2015-03-21 23:15:21.000 080 21183.73 75.27 42875.30 47823.01 2015-03-21 23:15:22.000 080 21183.76 75.22 42875.32 47823.06 2015-03-21 23:15:23.000 080 21183.80 75.17 42875.36 47823.11 2015-03-21 23:15:24.000 080 21183.80 75.17 42875.42 47823.13 2015-03-21 23:15:25.000 080 21183.80 75.18 42875.44 47823.19 2015-03-21 23:15:26.000 080 21183.85 75.19 42875.43 47823.19 2015-03-21 23:15:27.000 080 21183.84 75.19 42875.42 47823.21 2015-03-21 23:15:28.000 080 21183.86 75.18 42875.43 47823.24 2015-03-21 23:15:29.000 080 21183.88 75.17 42875.44 47823.23 2015-03-21 23:15:30.000 080 21183.91 75.14 42875.44 47823.25 2015-03-21 23:15:31.000 080 21183.91 75.14 42875.45 47823.26 2015-03-21 23:15:32.000 080 21183.91 75.15 42875.45 47823.26 2015-03-21 23:15:33.000 080 21183.90 75.16 42875.43 47823.26 2015-03-21 23:15:34.000 080 21183.89 75.13 42875.47 47823.29 2015-03-21 23:15:35.000 080 21183.91 75.13 42875.46 47823.29 2015-03-21 23:15:36.000 080 21183.92 75.09 42875.46 47823.29 2015-03-21 23:15:37.000 080 21183.92 75.10 42875.47 47823.30 2015-03-21 23:15:38.000 080 21183.90 75.14 42875.47 47823.30 2015-03-21 23:15:39.000 080 21183.92 75.14 42875.47 47823.30 2015-03-21 23:15:40.000 080 21183.92 75.14 42875.45 47823.30 2015-03-21 23:15:41.000 080 21183.92 75.14 42875.44 47823.29 2015-03-21 23:15:42.000 080 21183.91 75.15 42875.47 47823.30 2015-03-21 23:15:43.000 080 21183.89 75.17 42875.44 47823.29 2015-03-21 23:15:44.000 080 21183.90 75.18 42875.47 47823.28 2015-03-21 23:15:45.000 080 21183.91 75.17 42875.45 47823.28 2015-03-21 23:15:46.000 080 21183.92 75.18 42875.43 47823.26 2015-03-21 23:15:47.000 080 21183.90 75.20 42875.43 47823.26 2015-03-21 23:15:48.000 080 21183.90 75.19 42875.44 47823.27 2015-03-21 23:15:49.000 080 21183.90 75.18 42875.45 47823.27 2015-03-21 23:15:50.000 080 21183.89 75.17 42875.44 47823.23 2015-03-21 23:15:51.000 080 21183.92 75.16 42875.40 47823.26 2015-03-21 23:15:52.000 080 21183.91 75.15 42875.43 47823.26 2015-03-21 23:15:53.000 080 21183.89 75.16 42875.41 47823.23 2015-03-21 23:15:54.000 080 21183.87 75.14 42875.44 47823.25 2015-03-21 23:15:55.000 080 21183.89 75.14 42875.42 47823.25 2015-03-21 23:15:56.000 080 21183.90 75.15 42875.45 47823.25 2015-03-21 23:15:57.000 080 21183.90 75.13 42875.43 47823.25 2015-03-21 23:15:58.000 080 21183.90 75.13 42875.42 47823.23 2015-03-21 23:15:59.000 080 21183.91 75.15 42875.41 47823.25 2015-03-21 23:16:00.000 080 21183.87 75.19 42875.37 47823.24 2015-03-21 23:16:01.000 080 21183.80 75.21 42875.34 47823.21 2015-03-21 23:16:02.000 080 21183.77 75.24 42875.32 47823.16 2015-03-21 23:16:03.000 080 21183.76 75.27 42875.32 47823.10 2015-03-21 23:16:04.000 080 21183.69 75.35 42875.24 47823.07 2015-03-21 23:16:05.000 080 21183.65 75.45 42875.19 47822.98 2015-03-21 23:16:06.000 080 21183.63 75.48 42875.11 47822.92 2015-03-21 23:16:07.000 080 21183.62 75.48 42875.08 47822.88 2015-03-21 23:16:08.000 080 21183.60 75.44 42875.04 47822.81 2015-03-21 23:16:09.000 080 21183.59 75.44 42874.97 47822.77 2015-03-21 23:16:10.000 080 21183.59 75.43 42874.98 47822.76 2015-03-21 23:16:11.000 080 21183.61 75.40 42874.98 47822.75 2015-03-21 23:16:12.000 080 21183.61 75.39 42874.99 47822.75 2015-03-21 23:16:13.000 080 21183.61 75.37 42874.96 47822.74 2015-03-21 23:16:14.000 080 21183.62 75.32 42874.98 47822.74 2015-03-21 23:16:15.000 080 21183.64 75.31 42875.03 47822.76 2015-03-21 23:16:16.000 080 21183.63 75.28 42875.04 47822.78 2015-03-21 23:16:17.000 080 21183.66 75.24 42875.08 47822.80 2015-03-21 23:16:18.000 080 21183.68 75.20 42875.08 47822.83 2015-03-21 23:16:19.000 080 21183.68 75.15 42875.15 47822.84 2015-03-21 23:16:20.000 080 21183.67 75.12 42875.18 47822.91 2015-03-21 23:16:21.000 080 21183.67 75.08 42875.19 47822.93 2015-03-21 23:16:22.000 080 21183.71 75.05 42875.24 47822.98 2015-03-21 23:16:23.000 080 21183.72 75.04 42875.27 47823.00 2015-03-21 23:16:24.000 080 21183.73 75.05 42875.28 47823.05 2015-03-21 23:16:25.000 080 21183.71 75.06 42875.28 47823.03 2015-03-21 23:16:26.000 080 21183.69 75.06 42875.32 47823.04 2015-03-21 23:16:27.000 080 21183.71 75.07 42875.32 47823.07 2015-03-21 23:16:28.000 080 21183.70 75.06 42875.29 47823.10 2015-03-21 23:16:29.000 080 21183.72 75.05 42875.28 47823.07 2015-03-21 23:16:30.000 080 21183.69 75.06 42875.32 47823.09 2015-03-21 23:16:31.000 080 21183.72 75.09 42875.33 47823.11 2015-03-21 23:16:32.000 080 21183.74 75.11 42875.31 47823.10 2015-03-21 23:16:33.000 080 21183.75 75.10 42875.30 47823.09 2015-03-21 23:16:34.000 080 21183.75 75.07 42875.30 47823.08 2015-03-21 23:16:35.000 080 21183.76 75.05 42875.33 47823.07 2015-03-21 23:16:36.000 080 21183.79 75.02 42875.33 47823.10 2015-03-21 23:16:37.000 080 21183.79 74.99 42875.31 47823.10 2015-03-21 23:16:38.000 080 21183.83 74.98 42875.34 47823.13 2015-03-21 23:16:39.000 080 21183.87 74.96 42875.39 47823.15 2015-03-21 23:16:40.000 080 21183.91 74.92 42875.43 47823.19 2015-03-21 23:16:41.000 080 21183.92 74.89 42875.42 47823.22 2015-03-21 23:16:42.000 080 21183.92 74.89 42875.47 47823.26 2015-03-21 23:16:43.000 080 21183.92 74.88 42875.47 47823.28 2015-03-21 23:16:44.000 080 21183.92 74.87 42875.45 47823.28 2015-03-21 23:16:45.000 080 21183.91 74.88 42875.48 47823.32 2015-03-21 23:16:46.000 080 21183.90 74.89 42875.51 47823.34 2015-03-21 23:16:47.000 080 21183.86 74.89 42875.50 47823.31 2015-03-21 23:16:48.000 080 21183.87 74.89 42875.51 47823.34 2015-03-21 23:16:49.000 080 21183.83 74.92 42875.46 47823.30 2015-03-21 23:16:50.000 080 21183.77 74.95 42875.47 47823.27 2015-03-21 23:16:51.000 080 21183.73 74.97 42875.47 47823.24 2015-03-21 23:16:52.000 080 21183.70 74.97 42875.44 47823.19 2015-03-21 23:16:53.000 080 21183.68 74.98 42875.43 47823.17 2015-03-21 23:16:54.000 080 21183.70 74.98 42875.40 47823.13 2015-03-21 23:16:55.000 080 21183.65 75.00 42875.39 47823.12 2015-03-21 23:16:56.000 080 21183.60 74.99 42875.41 47823.11 2015-03-21 23:16:57.000 080 21183.60 74.98 42875.40 47823.11 2015-03-21 23:16:58.000 080 21183.61 74.98 42875.38 47823.09 2015-03-21 23:16:59.000 080 21183.58 74.96 42875.40 47823.07 2015-03-21 23:17:00.000 080 21183.60 74.93 42875.40 47823.06 2015-03-21 23:17:01.000 080 21183.55 74.95 42875.38 47823.07 2015-03-21 23:17:02.000 080 21183.51 74.94 42875.37 47823.06 2015-03-21 23:17:03.000 080 21183.51 74.90 42875.40 47823.08 2015-03-21 23:17:04.000 080 21183.50 74.89 42875.43 47823.04 2015-03-21 23:17:05.000 080 21183.49 74.91 42875.45 47823.06 2015-03-21 23:17:06.000 080 21183.50 74.91 42875.47 47823.05 2015-03-21 23:17:07.000 080 21183.47 74.94 42875.44 47823.08 2015-03-21 23:17:08.000 080 21183.47 74.97 42875.43 47823.06 2015-03-21 23:17:09.000 080 21183.46 74.98 42875.41 47823.06 2015-03-21 23:17:10.000 080 21183.45 74.99 42875.38 47823.02 2015-03-21 23:17:11.000 080 21183.45 75.01 42875.38 47823.04 2015-03-21 23:17:12.000 080 21183.51 75.01 42875.38 47823.02 2015-03-21 23:17:13.000 080 21183.51 74.99 42875.37 47823.02 2015-03-21 23:17:14.000 080 21183.54 74.98 42875.35 47823.03 2015-03-21 23:17:15.000 080 21183.55 74.94 42875.37 47823.05 2015-03-21 23:17:16.000 080 21183.55 74.96 42875.38 47823.04 2015-03-21 23:17:17.000 080 21183.53 74.95 42875.41 47823.07 2015-03-21 23:17:18.000 080 21183.52 74.99 42875.40 47823.05 2015-03-21 23:17:19.000 080 21183.51 75.04 42875.38 47823.04 2015-03-21 23:17:20.000 080 21183.49 75.07 42875.36 47823.03 2015-03-21 23:17:21.000 080 21183.46 75.09 42875.30 47822.99 2015-03-21 23:17:22.000 080 21183.45 75.12 42875.29 47822.97 2015-03-21 23:17:23.000 080 21183.42 75.11 42875.27 47822.92 2015-03-21 23:17:24.000 080 21183.46 75.13 42875.25 47822.91 2015-03-21 23:17:25.000 080 21183.44 75.12 42875.25 47822.90 2015-03-21 23:17:26.000 080 21183.41 75.13 42875.26 47822.88 2015-03-21 23:17:27.000 080 21183.40 75.15 42875.25 47822.88 2015-03-21 23:17:28.000 080 21183.42 75.14 42875.26 47822.86 2015-03-21 23:17:29.000 080 21183.42 75.13 42875.23 47822.86 2015-03-21 23:17:30.000 080 21183.43 75.13 42875.23 47822.85 2015-03-21 23:17:31.000 080 21183.43 75.11 42875.23 47822.85 2015-03-21 23:17:32.000 080 21183.43 75.07 42875.25 47822.85 2015-03-21 23:17:33.000 080 21183.43 75.04 42875.25 47822.86 2015-03-21 23:17:34.000 080 21183.46 75.00 42875.24 47822.88 2015-03-21 23:17:35.000 080 21183.46 74.97 42875.29 47822.89 2015-03-21 23:17:36.000 080 21183.47 74.93 42875.29 47822.93 2015-03-21 23:17:37.000 080 21183.47 74.92 42875.33 47822.94 2015-03-21 23:17:38.000 080 21183.47 74.93 42875.36 47822.96 2015-03-21 23:17:39.000 080 21183.47 74.89 42875.36 47823.00 2015-03-21 23:17:40.000 080 21183.47 74.85 42875.39 47823.02 2015-03-21 23:17:41.000 080 21183.46 74.82 42875.42 47823.01 2015-03-21 23:17:42.000 080 21183.48 74.80 42875.48 47823.05 2015-03-21 23:17:43.000 080 21183.49 74.75 42875.52 47823.07 2015-03-21 23:17:44.000 080 21183.51 74.77 42875.50 47823.09 2015-03-21 23:17:45.000 080 21183.53 74.75 42875.52 47823.14 2015-03-21 23:17:46.000 080 21183.55 74.75 42875.53 47823.15 2015-03-21 23:17:47.000 080 21183.53 74.75 42875.55 47823.15 2015-03-21 23:17:48.000 080 21183.53 74.77 42875.54 47823.18 2015-03-21 23:17:49.000 080 21183.55 74.74 42875.51 47823.20 2015-03-21 23:17:50.000 080 21183.55 74.75 42875.53 47823.20 2015-03-21 23:17:51.000 080 21183.57 74.74 42875.59 47823.21 2015-03-21 23:17:52.000 080 21183.58 74.73 42875.59 47823.18 2015-03-21 23:17:53.000 080 21183.57 74.72 42875.57 47823.22 2015-03-21 23:17:54.000 080 21183.58 74.72 42875.59 47823.22 2015-03-21 23:17:55.000 080 21183.56 74.71 42875.58 47823.24 2015-03-21 23:17:56.000 080 21183.56 74.69 42875.58 47823.22 2015-03-21 23:17:57.000 080 21183.55 74.69 42875.60 47823.26 2015-03-21 23:17:58.000 080 21183.55 74.66 42875.60 47823.23 2015-03-21 23:17:59.000 080 21183.55 74.66 42875.61 47823.25 2015-03-21 23:18:00.000 080 21183.55 74.66 42875.59 47823.27 2015-03-21 23:18:01.000 080 21183.57 74.66 42875.59 47823.26 2015-03-21 23:18:02.000 080 21183.57 74.63 42875.59 47823.26 2015-03-21 23:18:03.000 080 21183.53 74.62 42875.58 47823.25 2015-03-21 23:18:04.000 080 21183.53 74.63 42875.59 47823.24 2015-03-21 23:18:05.000 080 21183.55 74.59 42875.61 47823.23 2015-03-21 23:18:06.000 080 21183.53 74.56 42875.58 47823.23 2015-03-21 23:18:07.000 080 21183.53 74.55 42875.56 47823.23 2015-03-21 23:18:08.000 080 21183.54 74.54 42875.56 47823.25 2015-03-21 23:18:09.000 080 21183.57 74.53 42875.56 47823.23 2015-03-21 23:18:10.000 080 21183.59 74.53 42875.56 47823.23 2015-03-21 23:18:11.000 080 21183.59 74.52 42875.54 47823.23 2015-03-21 23:18:12.000 080 21183.58 74.52 42875.57 47823.22 2015-03-21 23:18:13.000 080 21183.59 74.49 42875.57 47823.23 2015-03-21 23:18:14.000 080 21183.62 74.48 42875.58 47823.26 2015-03-21 23:18:15.000 080 21183.61 74.47 42875.58 47823.25 2015-03-21 23:18:16.000 080 21183.62 74.46 42875.56 47823.26 2015-03-21 23:18:17.000 080 21183.63 74.44 42875.55 47823.27 2015-03-21 23:18:18.000 080 21183.65 74.43 42875.55 47823.26 2015-03-21 23:18:19.000 080 21183.66 74.43 42875.57 47823.28 2015-03-21 23:18:20.000 080 21183.67 74.41 42875.60 47823.30 2015-03-21 23:18:21.000 080 21183.68 74.42 42875.61 47823.32 2015-03-21 23:18:22.000 080 21183.71 74.43 42875.58 47823.31 2015-03-21 23:18:23.000 080 21183.72 74.42 42875.59 47823.31 2015-03-21 23:18:24.000 080 21183.74 74.43 42875.61 47823.34 2015-03-21 23:18:25.000 080 21183.73 74.45 42875.60 47823.34 2015-03-21 23:18:26.000 080 21183.77 74.47 42875.56 47823.32 2015-03-21 23:18:27.000 080 21183.76 74.51 42875.54 47823.29 2015-03-21 23:18:28.000 080 21183.74 74.53 42875.50 47823.27 2015-03-21 23:18:29.000 080 21183.75 74.51 42875.54 47823.25 2015-03-21 23:18:30.000 080 21183.79 74.51 42875.52 47823.25 2015-03-21 23:18:31.000 080 21183.82 74.53 42875.46 47823.25 2015-03-21 23:18:32.000 080 21183.83 74.54 42875.45 47823.23 2015-03-21 23:18:33.000 080 21183.82 74.55 42875.44 47823.24 2015-03-21 23:18:34.000 080 21183.84 74.54 42875.46 47823.24 2015-03-21 23:18:35.000 080 21183.84 74.52 42875.45 47823.26 2015-03-21 23:18:36.000 080 21183.88 74.49 42875.45 47823.26 2015-03-21 23:18:37.000 080 21183.89 74.45 42875.45 47823.27 2015-03-21 23:18:38.000 080 21183.88 74.45 42875.48 47823.30 2015-03-21 23:18:39.000 080 21183.88 74.44 42875.55 47823.32 2015-03-21 23:18:40.000 080 21183.89 74.47 42875.55 47823.34 2015-03-21 23:18:41.000 080 21183.89 74.46 42875.55 47823.37 2015-03-21 23:18:42.000 080 21183.89 74.44 42875.55 47823.36 2015-03-21 23:18:43.000 080 21183.91 74.44 42875.54 47823.38 2015-03-21 23:18:44.000 080 21183.93 74.42 42875.53 47823.37 2015-03-21 23:18:45.000 080 21183.93 74.41 42875.54 47823.37 2015-03-21 23:18:46.000 080 21183.98 74.39 42875.52 47823.37 2015-03-21 23:18:47.000 080 21183.97 74.38 42875.51 47823.38 2015-03-21 23:18:48.000 080 21184.00 74.39 42875.52 47823.39 2015-03-21 23:18:49.000 080 21184.02 74.38 42875.54 47823.39 2015-03-21 23:18:50.000 080 21184.03 74.38 42875.51 47823.40 2015-03-21 23:18:51.000 080 21184.04 74.35 42875.54 47823.40 2015-03-21 23:18:52.000 080 21184.06 74.35 42875.54 47823.41 2015-03-21 23:18:53.000 080 21184.03 74.35 42875.57 47823.40 2015-03-21 23:18:54.000 080 21184.04 74.32 42875.54 47823.42 2015-03-21 23:18:55.000 080 21184.07 74.30 42875.53 47823.43 2015-03-21 23:18:56.000 080 21184.07 74.28 42875.53 47823.43 2015-03-21 23:18:57.000 080 21184.07 74.29 42875.53 47823.45 2015-03-21 23:18:58.000 080 21184.08 74.28 42875.55 47823.43 2015-03-21 23:18:59.000 080 21184.09 74.28 42875.51 47823.46 2015-03-21 23:19:00.000 080 21184.11 74.27 42875.56 47823.45 2015-03-21 23:19:01.000 080 21184.09 74.27 42875.54 47823.46 2015-03-21 23:19:02.000 080 21184.09 74.28 42875.54 47823.46 2015-03-21 23:19:03.000 080 21184.08 74.33 42875.52 47823.44 2015-03-21 23:19:04.000 080 21184.09 74.46 42875.47 47823.43 2015-03-21 23:19:05.000 080 21184.10 74.54 42875.35 47823.38 2015-03-21 23:19:06.000 080 21184.12 74.59 42875.27 47823.30 2015-03-21 23:19:07.000 080 21184.09 74.57 42875.25 47823.25 2015-03-21 23:19:08.000 080 21184.12 74.53 42875.20 47823.23 2015-03-21 23:19:09.000 080 21184.10 74.54 42875.15 47823.19 2015-03-21 23:19:10.000 080 21184.10 74.50 42875.20 47823.21 2015-03-21 23:19:11.000 080 21184.10 74.46 42875.19 47823.20 2015-03-21 23:19:12.000 080 21184.14 74.45 42875.21 47823.21 2015-03-21 23:19:13.000 080 21184.15 74.41 42875.28 47823.21 2015-03-21 23:19:14.000 080 21184.15 74.36 42875.32 47823.24 2015-03-21 23:19:15.000 080 21184.12 74.33 42875.35 47823.28 2015-03-21 23:19:16.000 080 21184.10 74.33 42875.36 47823.27 2015-03-21 23:19:17.000 080 21184.14 74.32 42875.39 47823.30 2015-03-21 23:19:18.000 080 21184.14 74.32 42875.37 47823.32 2015-03-21 23:19:19.000 080 21184.16 74.33 42875.36 47823.32 2015-03-21 23:19:20.000 080 21184.17 74.40 42875.36 47823.33 2015-03-21 23:19:21.000 080 21184.16 74.47 42875.35 47823.34 2015-03-21 23:19:22.000 080 21184.16 74.51 42875.31 47823.29 2015-03-21 23:19:23.000 080 21184.16 74.51 42875.28 47823.26 2015-03-21 23:19:24.000 080 21184.14 74.45 42875.28 47823.22 2015-03-21 23:19:25.000 080 21184.17 74.36 42875.32 47823.24 2015-03-21 23:19:26.000 080 21184.16 74.28 42875.40 47823.28 2015-03-21 23:19:27.000 080 21184.20 74.25 42875.40 47823.33 2015-03-21 23:19:28.000 080 21184.18 74.29 42875.44 47823.38 2015-03-21 23:19:29.000 080 21184.17 74.35 42875.43 47823.37 2015-03-21 23:19:30.000 080 21184.17 74.39 42875.39 47823.39 2015-03-21 23:19:31.000 080 21184.17 74.39 42875.40 47823.37 2015-03-21 23:19:32.000 080 21184.18 74.36 42875.42 47823.36 2015-03-21 23:19:33.000 080 21184.19 74.33 42875.40 47823.36 2015-03-21 23:19:34.000 080 21184.20 74.29 42875.40 47823.36 2015-03-21 23:19:35.000 080 21184.17 74.26 42875.45 47823.37 2015-03-21 23:19:36.000 080 21184.19 74.22 42875.45 47823.38 2015-03-21 23:19:37.000 080 21184.17 74.24 42875.47 47823.40 2015-03-21 23:19:38.000 080 21184.16 74.24 42875.46 47823.40 2015-03-21 23:19:39.000 080 21184.17 74.24 42875.43 47823.41 2015-03-21 23:19:40.000 080 21184.18 74.26 42875.44 47823.42 2015-03-21 23:19:41.000 080 21184.19 74.28 42875.46 47823.42 2015-03-21 23:19:42.000 080 21184.18 74.26 42875.46 47823.40 2015-03-21 23:19:43.000 080 21184.16 74.22 42875.47 47823.41 2015-03-21 23:19:44.000 080 21184.20 74.20 42875.49 47823.41 2015-03-21 23:19:45.000 080 21184.22 74.20 42875.49 47823.46 2015-03-21 23:19:46.000 080 21184.20 74.17 42875.51 47823.45 2015-03-21 23:19:47.000 080 21184.21 74.16 42875.53 47823.48 2015-03-21 23:19:48.000 080 21184.20 74.15 42875.55 47823.49 2015-03-21 23:19:49.000 080 21184.18 74.13 42875.54 47823.48 2015-03-21 23:19:50.000 080 21184.21 74.12 42875.53 47823.52 2015-03-21 23:19:51.000 080 21184.21 74.12 42875.52 47823.50 2015-03-21 23:19:52.000 080 21184.21 74.09 42875.53 47823.52 2015-03-21 23:19:53.000 080 21184.20 74.08 42875.55 47823.50 2015-03-21 23:19:54.000 080 21184.16 74.07 42875.55 47823.50 2015-03-21 23:19:55.000 080 21184.17 74.05 42875.54 47823.50 2015-03-21 23:19:56.000 080 21184.15 74.05 42875.54 47823.50 2015-03-21 23:19:57.000 080 21184.15 74.08 42875.55 47823.51 2015-03-21 23:19:58.000 080 21184.18 74.08 42875.57 47823.51 2015-03-21 23:19:59.000 080 21184.19 74.07 42875.55 47823.53 2015-03-21 23:20:00.000 080 21184.19 74.08 42875.57 47823.51 2015-03-21 23:20:01.000 080 21184.18 74.09 42875.58 47823.53 2015-03-21 23:20:02.000 080 21184.19 74.11 42875.56 47823.53 2015-03-21 23:20:03.000 080 21184.22 74.09 42875.57 47823.50 2015-03-21 23:20:04.000 080 21184.20 74.10 42875.58 47823.54 2015-03-21 23:20:05.000 080 21184.18 74.11 42875.58 47823.50 2015-03-21 23:20:06.000 080 21184.18 74.12 42875.56 47823.50 2015-03-21 23:20:07.000 080 21184.18 74.14 42875.54 47823.50 2015-03-21 23:20:08.000 080 21184.16 74.14 42875.54 47823.48 2015-03-21 23:20:09.000 080 21184.15 74.16 42875.54 47823.47 2015-03-21 23:20:10.000 080 21184.14 74.13 42875.52 47823.47 2015-03-21 23:20:11.000 080 21184.13 74.13 42875.54 47823.46 2015-03-21 23:20:12.000 080 21184.10 74.14 42875.53 47823.46 2015-03-21 23:20:13.000 080 21184.12 74.14 42875.51 47823.46 2015-03-21 23:20:14.000 080 21184.12 74.11 42875.54 47823.48 2015-03-21 23:20:15.000 080 21184.11 74.10 42875.53 47823.45 2015-03-21 23:20:16.000 080 21184.10 74.13 42875.52 47823.44 2015-03-21 23:20:17.000 080 21184.10 74.13 42875.51 47823.43 2015-03-21 23:20:18.000 080 21184.08 74.11 42875.50 47823.42 2015-03-21 23:20:19.000 080 21184.08 74.11 42875.49 47823.40 2015-03-21 23:20:20.000 080 21184.07 74.13 42875.45 47823.41 2015-03-21 23:20:21.000 080 21184.04 74.13 42875.48 47823.39 2015-03-21 23:20:22.000 080 21184.01 74.13 42875.49 47823.37 2015-03-21 23:20:23.000 080 21184.00 74.13 42875.47 47823.35 2015-03-21 23:20:24.000 080 21184.01 74.14 42875.46 47823.34 2015-03-21 23:20:25.000 080 21183.97 74.15 42875.47 47823.34 2015-03-21 23:20:26.000 080 21183.99 74.13 42875.47 47823.32 2015-03-21 23:20:27.000 080 21183.98 74.12 42875.45 47823.35 2015-03-21 23:20:28.000 080 21183.92 74.10 42875.41 47823.29 2015-03-21 23:20:29.000 080 21183.92 74.12 42875.41 47823.29 2015-03-21 23:20:30.000 080 21183.91 74.09 42875.41 47823.27 2015-03-21 23:20:31.000 080 21183.91 74.05 42875.43 47823.27 2015-03-21 23:20:32.000 080 21183.91 74.07 42875.44 47823.28 2015-03-21 23:20:33.000 080 21183.94 74.09 42875.43 47823.27 2015-03-21 23:20:34.000 080 21183.92 74.05 42875.43 47823.33 2015-03-21 23:20:35.000 080 21183.95 74.04 42875.46 47823.30 2015-03-21 23:20:36.000 080 21184.01 74.00 42875.49 47823.30 2015-03-21 23:20:37.000 080 21183.98 73.99 42875.50 47823.34 2015-03-21 23:20:38.000 080 21184.01 73.96 42875.49 47823.38 2015-03-21 23:20:39.000 080 21184.01 73.96 42875.52 47823.37 2015-03-21 23:20:40.000 080 21184.02 73.94 42875.54 47823.40 2015-03-21 23:20:41.000 080 21184.02 73.95 42875.51 47823.42 2015-03-21 23:20:42.000 080 21184.05 73.93 42875.54 47823.45 2015-03-21 23:20:43.000 080 21184.06 73.92 42875.57 47823.47 2015-03-21 23:20:44.000 080 21184.09 73.93 42875.55 47823.48 2015-03-21 23:20:45.000 080 21184.10 73.94 42875.58 47823.49 2015-03-21 23:20:46.000 080 21184.12 73.92 42875.61 47823.51 2015-03-21 23:20:47.000 080 21184.14 73.94 42875.60 47823.55 2015-03-21 23:20:48.000 080 21184.10 73.96 42875.61 47823.53 2015-03-21 23:20:49.000 080 21184.13 73.97 42875.62 47823.54 2015-03-21 23:20:50.000 080 21184.13 73.98 42875.62 47823.53 2015-03-21 23:20:51.000 080 21184.14 74.00 42875.60 47823.53 2015-03-21 23:20:52.000 080 21184.15 73.99 42875.59 47823.56 2015-03-21 23:20:53.000 080 21184.16 73.98 42875.60 47823.54 2015-03-21 23:20:54.000 080 21184.14 73.98 42875.61 47823.55 2015-03-21 23:20:55.000 080 21184.14 73.98 42875.62 47823.55 2015-03-21 23:20:56.000 080 21184.18 73.97 42875.65 47823.56 2015-03-21 23:20:57.000 080 21184.17 73.97 42875.65 47823.56 2015-03-21 23:20:58.000 080 21184.17 73.99 42875.67 47823.58 2015-03-21 23:20:59.000 080 21184.17 73.97 42875.66 47823.57 2015-03-21 23:21:00.000 080 21184.16 73.96 42875.66 47823.60 2015-03-21 23:21:01.000 080 21184.17 73.97 42875.68 47823.62 2015-03-21 23:21:02.000 080 21184.20 73.96 42875.68 47823.60 2015-03-21 23:21:03.000 080 21184.20 73.95 42875.71 47823.61 2015-03-21 23:21:04.000 080 21184.20 73.94 42875.69 47823.63 2015-03-21 23:21:05.000 080 21184.18 73.95 42875.68 47823.61 2015-03-21 23:21:06.000 080 21184.16 73.97 42875.67 47823.61 2015-03-21 23:21:07.000 080 21184.17 73.98 42875.65 47823.62 2015-03-21 23:21:08.000 080 21184.19 73.96 42875.61 47823.61 2015-03-21 23:21:09.000 080 21184.20 73.92 42875.64 47823.59 2015-03-21 23:21:10.000 080 21184.24 73.89 42875.65 47823.61 2015-03-21 23:21:11.000 080 21184.25 73.86 42875.67 47823.61 2015-03-21 23:21:12.000 080 21184.29 73.84 42875.68 47823.64 2015-03-21 23:21:13.000 080 21184.33 73.82 42875.70 47823.65 2015-03-21 23:21:14.000 080 21184.32 73.83 42875.69 47823.68 2015-03-21 23:21:15.000 080 21184.34 73.83 42875.67 47823.69 2015-03-21 23:21:16.000 080 21184.31 73.84 42875.66 47823.68 2015-03-21 23:21:17.000 080 21184.31 73.85 42875.64 47823.66 2015-03-21 23:21:18.000 080 21184.32 73.86 42875.64 47823.65 2015-03-21 23:21:19.000 080 21184.32 73.85 42875.64 47823.66 2015-03-21 23:21:20.000 080 21184.33 73.84 42875.61 47823.66 2015-03-21 23:21:21.000 080 21184.35 73.82 42875.63 47823.64 2015-03-21 23:21:22.000 080 21184.36 73.81 42875.62 47823.66 2015-03-21 23:21:23.000 080 21184.33 73.82 42875.58 47823.62 2015-03-21 23:21:24.000 080 21184.32 73.79 42875.63 47823.62 2015-03-21 23:21:25.000 080 21184.36 73.79 42875.62 47823.64 2015-03-21 23:21:26.000 080 21184.36 73.77 42875.62 47823.65 2015-03-21 23:21:27.000 080 21184.38 73.77 42875.61 47823.62 2015-03-21 23:21:28.000 080 21184.39 73.77 42875.60 47823.61 2015-03-21 23:21:29.000 080 21184.36 73.76 42875.57 47823.62 2015-03-21 23:21:30.000 080 21184.32 73.74 42875.59 47823.58 2015-03-21 23:21:31.000 080 21184.32 73.72 42875.58 47823.59 2015-03-21 23:21:32.000 080 21184.31 73.70 42875.56 47823.60 2015-03-21 23:21:33.000 080 21184.30 73.68 42875.55 47823.58 2015-03-21 23:21:34.000 080 21184.31 73.65 42875.60 47823.56 2015-03-21 23:21:35.000 080 21184.28 73.63 42875.61 47823.56 2015-03-21 23:21:36.000 080 21184.25 73.61 42875.60 47823.59 2015-03-21 23:21:37.000 080 21184.25 73.62 42875.59 47823.58 2015-03-21 23:21:38.000 080 21184.26 73.63 42875.59 47823.56 2015-03-21 23:21:39.000 080 21184.25 73.60 42875.60 47823.57 2015-03-21 23:21:40.000 080 21184.24 73.62 42875.59 47823.57 2015-03-21 23:21:41.000 080 21184.25 73.60 42875.57 47823.57 2015-03-21 23:21:42.000 080 21184.24 73.59 42875.61 47823.59 2015-03-21 23:21:43.000 080 21184.30 73.59 42875.59 47823.57 2015-03-21 23:21:44.000 080 21184.26 73.60 42875.58 47823.57 2015-03-21 23:21:45.000 080 21184.24 73.61 42875.60 47823.58 2015-03-21 23:21:46.000 080 21184.26 73.61 42875.57 47823.57 2015-03-21 23:21:47.000 080 21184.24 73.65 42875.55 47823.55 2015-03-21 23:21:48.000 080 21184.22 73.67 42875.51 47823.54 2015-03-21 23:21:49.000 080 21184.24 73.66 42875.53 47823.51 2015-03-21 23:21:50.000 080 21184.25 73.66 42875.50 47823.51 2015-03-21 23:21:51.000 080 21184.25 73.64 42875.51 47823.49 2015-03-21 23:21:52.000 080 21184.23 73.63 42875.52 47823.49 2015-03-21 23:21:53.000 080 21184.25 73.62 42875.50 47823.49 2015-03-21 23:21:54.000 080 21184.24 73.59 42875.53 47823.48 2015-03-21 23:21:55.000 080 21184.21 73.59 42875.51 47823.50 2015-03-21 23:21:56.000 080 21184.18 73.58 42875.50 47823.48 2015-03-21 23:21:57.000 080 21184.22 73.57 42875.47 47823.49 2015-03-21 23:21:58.000 080 21184.22 73.56 42875.52 47823.48 2015-03-21 23:21:59.000 080 21184.19 73.53 42875.51 47823.49 2015-03-21 23:22:00.000 080 21184.21 73.53 42875.52 47823.49 2015-03-21 23:22:01.000 080 21184.21 73.48 42875.54 47823.52 2015-03-21 23:22:02.000 080 21184.22 73.49 42875.55 47823.52 2015-03-21 23:22:03.000 080 21184.21 73.48 42875.53 47823.54 2015-03-21 23:22:04.000 080 21184.22 73.48 42875.55 47823.53 2015-03-21 23:22:05.000 080 21184.22 73.48 42875.57 47823.55 2015-03-21 23:22:06.000 080 21184.22 73.49 42875.59 47823.55 2015-03-21 23:22:07.000 080 21184.24 73.46 42875.58 47823.53 2015-03-21 23:22:08.000 080 21184.24 73.44 42875.57 47823.55 2015-03-21 23:22:09.000 080 21184.22 73.46 42875.58 47823.54 2015-03-21 23:22:10.000 080 21184.23 73.48 42875.57 47823.54 2015-03-21 23:22:11.000 080 21184.26 73.52 42875.53 47823.56 2015-03-21 23:22:12.000 080 21184.23 73.55 42875.51 47823.53 2015-03-21 23:22:13.000 080 21184.20 73.51 42875.49 47823.49 2015-03-21 23:22:14.000 080 21184.23 73.47 42875.52 47823.51 2015-03-21 23:22:15.000 080 21184.22 73.44 42875.53 47823.51 2015-03-21 23:22:16.000 080 21184.23 73.44 42875.55 47823.51 2015-03-21 23:22:17.000 080 21184.25 73.44 42875.55 47823.53 2015-03-21 23:22:18.000 080 21184.22 73.46 42875.58 47823.52 2015-03-21 23:22:19.000 080 21184.20 73.51 42875.55 47823.53 2015-03-21 23:22:20.000 080 21184.21 73.55 42875.52 47823.54 2015-03-21 23:22:21.000 080 21184.22 73.61 42875.49 47823.47 2015-03-21 23:22:22.000 080 21184.24 73.61 42875.45 47823.42 2015-03-21 23:22:23.000 080 21184.29 73.62 42875.38 47823.40 2015-03-21 23:22:24.000 080 21184.27 73.65 42875.35 47823.38 2015-03-21 23:22:25.000 080 21184.25 73.64 42875.35 47823.38 2015-03-21 23:22:26.000 080 21184.29 73.62 42875.35 47823.35 2015-03-21 23:22:27.000 080 21184.33 73.58 42875.33 47823.39 2015-03-21 23:22:28.000 080 21184.36 73.56 42875.37 47823.38 2015-03-21 23:22:29.000 080 21184.37 73.52 42875.41 47823.39 2015-03-21 23:22:30.000 080 21184.36 73.51 42875.44 47823.43 2015-03-21 23:22:31.000 080 21184.35 73.50 42875.49 47823.47 2015-03-21 23:22:32.000 080 21184.35 73.47 42875.49 47823.47 2015-03-21 23:22:33.000 080 21184.38 73.46 42875.50 47823.51 2015-03-21 23:22:34.000 080 21184.38 73.45 42875.50 47823.55 2015-03-21 23:22:35.000 080 21184.37 73.47 42875.53 47823.54 2015-03-21 23:22:36.000 080 21184.35 73.46 42875.58 47823.55 2015-03-21 23:22:37.000 080 21184.34 73.47 42875.57 47823.59 2015-03-21 23:22:38.000 080 21184.34 73.48 42875.57 47823.59 2015-03-21 23:22:39.000 080 21184.33 73.51 42875.56 47823.58 2015-03-21 23:22:40.000 080 21184.36 73.53 42875.55 47823.59 2015-03-21 23:22:41.000 080 21184.38 73.54 42875.53 47823.58 2015-03-21 23:22:42.000 080 21184.37 73.54 42875.54 47823.58 2015-03-21 23:22:43.000 080 21184.36 73.54 42875.58 47823.58 2015-03-21 23:22:44.000 080 21184.36 73.57 42875.55 47823.58 2015-03-21 23:22:45.000 080 21184.34 73.59 42875.54 47823.57 2015-03-21 23:22:46.000 080 21184.35 73.58 42875.55 47823.58 2015-03-21 23:22:47.000 080 21184.35 73.60 42875.59 47823.57 2015-03-21 23:22:48.000 080 21184.34 73.61 42875.57 47823.58 2015-03-21 23:22:49.000 080 21184.34 73.62 42875.58 47823.59 2015-03-21 23:22:50.000 080 21184.34 73.63 42875.59 47823.60 2015-03-21 23:22:51.000 080 21184.31 73.64 42875.58 47823.59 2015-03-21 23:22:52.000 080 21184.33 73.62 42875.61 47823.57 2015-03-21 23:22:53.000 080 21184.33 73.61 42875.60 47823.59 2015-03-21 23:22:54.000 080 21184.33 73.59 42875.60 47823.60 2015-03-21 23:22:55.000 080 21184.35 73.59 42875.58 47823.58 2015-03-21 23:22:56.000 080 21184.34 73.57 42875.59 47823.61 2015-03-21 23:22:57.000 080 21184.31 73.57 42875.59 47823.60 2015-03-21 23:22:58.000 080 21184.31 73.56 42875.61 47823.60 2015-03-21 23:22:59.000 080 21184.29 73.54 42875.61 47823.59 2015-03-21 23:23:00.000 080 21184.29 73.55 42875.62 47823.60 2015-03-21 23:23:01.000 080 21184.30 73.54 42875.62 47823.59 2015-03-21 23:23:02.000 080 21184.28 73.53 42875.62 47823.61 2015-03-21 23:23:03.000 080 21184.29 73.55 42875.60 47823.58 2015-03-21 23:23:04.000 080 21184.31 73.55 42875.61 47823.60 2015-03-21 23:23:05.000 080 21184.28 73.54 42875.65 47823.60 2015-03-21 23:23:06.000 080 21184.29 73.55 42875.65 47823.61 2015-03-21 23:23:07.000 080 21184.27 73.59 42875.63 47823.61 2015-03-21 23:23:08.000 080 21184.29 73.57 42875.62 47823.60 2015-03-21 23:23:09.000 080 21184.25 73.57 42875.65 47823.61 2015-03-21 23:23:10.000 080 21184.23 73.59 42875.65 47823.60 2015-03-21 23:23:11.000 080 21184.22 73.58 42875.64 47823.58 2015-03-21 23:23:12.000 080 21184.20 73.58 42875.62 47823.57 2015-03-21 23:23:13.000 080 21184.19 73.57 42875.61 47823.56 2015-03-21 23:23:14.000 080 21184.20 73.56 42875.64 47823.55 2015-03-21 23:23:15.000 080 21184.17 73.57 42875.62 47823.56 2015-03-21 23:23:16.000 080 21184.17 73.58 42875.67 47823.57 2015-03-21 23:23:17.000 080 21184.11 73.58 42875.63 47823.56 2015-03-21 23:23:18.000 080 21184.07 73.59 42875.62 47823.55 2015-03-21 23:23:19.000 080 21184.06 73.62 42875.61 47823.50 2015-03-21 23:23:20.000 080 21184.03 73.65 42875.60 47823.49 2015-03-21 23:23:21.000 080 21184.00 73.68 42875.59 47823.49 2015-03-21 23:23:22.000 080 21184.02 73.69 42875.55 47823.47 2015-03-21 23:23:23.000 080 21183.98 73.69 42875.56 47823.44 2015-03-21 23:23:24.000 080 21183.99 73.69 42875.58 47823.41 2015-03-21 23:23:25.000 080 21183.98 73.70 42875.57 47823.43 2015-03-21 23:23:26.000 080 21183.99 73.71 42875.57 47823.42 2015-03-21 23:23:27.000 080 21183.98 73.72 42875.52 47823.40 2015-03-21 23:23:28.000 080 21183.96 73.77 42875.51 47823.39 2015-03-21 23:23:29.000 080 21183.94 73.80 42875.51 47823.37 2015-03-21 23:23:30.000 080 21183.93 73.85 42875.45 47823.33 2015-03-21 23:23:31.000 080 21183.91 73.87 42875.43 47823.31 2015-03-21 23:23:32.000 080 21183.91 73.88 42875.42 47823.28 2015-03-21 23:23:33.000 080 21183.95 73.86 42875.44 47823.27 2015-03-21 23:23:34.000 080 21183.97 73.86 42875.41 47823.25 2015-03-21 23:23:35.000 080 21183.99 73.87 42875.41 47823.26 2015-03-21 23:23:36.000 080 21183.97 73.84 42875.42 47823.27 2015-03-21 23:23:37.000 080 21183.93 73.85 42875.44 47823.27 2015-03-21 23:23:38.000 080 21183.91 73.87 42875.43 47823.25 2015-03-21 23:23:39.000 080 21183.94 73.86 42875.44 47823.26 2015-03-21 23:23:40.000 080 21183.95 73.88 42875.44 47823.28 2015-03-21 23:23:41.000 080 21183.98 73.89 42875.46 47823.27 2015-03-21 23:23:42.000 080 21183.98 73.90 42875.45 47823.29 2015-03-21 23:23:43.000 080 21183.99 73.92 42875.43 47823.30 2015-03-21 23:23:44.000 080 21183.98 73.94 42875.45 47823.28 2015-03-21 23:23:45.000 080 21183.98 73.95 42875.44 47823.31 2015-03-21 23:23:46.000 080 21183.99 73.95 42875.46 47823.27 2015-03-21 23:23:47.000 080 21183.99 73.97 42875.46 47823.26 2015-03-21 23:23:48.000 080 21184.00 73.95 42875.45 47823.28 2015-03-21 23:23:49.000 080 21184.00 73.94 42875.45 47823.30 2015-03-21 23:23:50.000 080 21183.96 73.96 42875.44 47823.30 2015-03-21 23:23:51.000 080 21183.93 73.95 42875.48 47823.27 2015-03-21 23:23:52.000 080 21183.91 73.95 42875.49 47823.31 2015-03-21 23:23:53.000 080 21183.91 73.95 42875.50 47823.28 2015-03-21 23:23:54.000 080 21183.89 73.93 42875.51 47823.32 2015-03-21 23:23:55.000 080 21183.87 73.91 42875.53 47823.32 2015-03-21 23:23:56.000 080 21183.87 73.88 42875.54 47823.33 2015-03-21 23:23:57.000 080 21183.86 73.88 42875.54 47823.34 2015-03-21 23:23:58.000 080 21183.86 73.88 42875.56 47823.34 2015-03-21 23:23:59.000 080 21183.84 73.87 42875.62 47823.36 2015-03-21 23:24:00.000 080 21183.84 73.88 42875.66 47823.39 2015-03-21 23:24:01.000 080 21183.88 73.87 42875.63 47823.38 2015-03-21 23:24:02.000 080 21183.87 73.86 42875.63 47823.38 2015-03-21 23:24:03.000 080 21183.87 73.87 42875.67 47823.39 2015-03-21 23:24:04.000 080 21183.84 73.89 42875.67 47823.40 2015-03-21 23:24:05.000 080 21183.84 73.88 42875.67 47823.36 2015-03-21 23:24:06.000 080 21183.80 73.87 42875.67 47823.40 2015-03-21 23:24:07.000 080 21183.78 73.87 42875.69 47823.39 2015-03-21 23:24:08.000 080 21183.77 73.87 42875.68 47823.38 2015-03-21 23:24:09.000 080 21183.77 73.88 42875.68 47823.37 2015-03-21 23:24:10.000 080 21183.77 73.89 42875.68 47823.38 2015-03-21 23:24:11.000 080 21183.77 73.88 42875.67 47823.37 2015-03-21 23:24:12.000 080 21183.77 73.88 42875.71 47823.37 2015-03-21 23:24:13.000 080 21183.77 73.87 42875.70 47823.38 2015-03-21 23:24:14.000 080 21183.76 73.91 42875.67 47823.35 2015-03-21 23:24:15.000 080 21183.75 73.91 42875.69 47823.36 2015-03-21 23:24:16.000 080 21183.73 73.89 42875.67 47823.35 2015-03-21 23:24:17.000 080 21183.73 73.91 42875.66 47823.33 2015-03-21 23:24:18.000 080 21183.71 73.92 42875.63 47823.32 2015-03-21 23:24:19.000 080 21183.72 73.93 42875.61 47823.34 2015-03-21 23:24:20.000 080 21183.72 73.92 42875.62 47823.31 2015-03-21 23:24:21.000 080 21183.70 73.94 42875.61 47823.34 2015-03-21 23:24:22.000 080 21183.72 73.96 42875.61 47823.31 2015-03-21 23:24:23.000 080 21183.73 73.99 42875.60 47823.31 2015-03-21 23:24:24.000 080 21183.70 74.01 42875.60 47823.29 2015-03-21 23:24:25.000 080 21183.68 74.03 42875.57 47823.28 2015-03-21 23:24:26.000 080 21183.70 74.07 42875.56 47823.28 2015-03-21 23:24:27.000 080 21183.72 74.05 42875.54 47823.27 2015-03-21 23:24:28.000 080 21183.72 74.04 42875.54 47823.25 2015-03-21 23:24:29.000 080 21183.72 74.04 42875.53 47823.25 2015-03-21 23:24:30.000 080 21183.72 74.03 42875.52 47823.25 2015-03-21 23:24:31.000 080 21183.72 74.03 42875.54 47823.23 2015-03-21 23:24:32.000 080 21183.72 74.03 42875.55 47823.27 2015-03-21 23:24:33.000 080 21183.70 74.02 42875.54 47823.22 2015-03-21 23:24:34.000 080 21183.71 74.00 42875.53 47823.25 2015-03-21 23:24:35.000 080 21183.73 73.99 42875.55 47823.24 2015-03-21 23:24:36.000 080 21183.71 73.99 42875.52 47823.24 2015-03-21 23:24:37.000 080 21183.74 73.98 42875.55 47823.26 2015-03-21 23:24:38.000 080 21183.75 73.94 42875.52 47823.27 2015-03-21 23:24:39.000 080 21183.71 73.93 42875.51 47823.25 2015-03-21 23:24:40.000 080 21183.70 73.92 42875.51 47823.25 2015-03-21 23:24:41.000 080 21183.71 73.91 42875.56 47823.26 2015-03-21 23:24:42.000 080 21183.73 73.89 42875.54 47823.25 2015-03-21 23:24:43.000 080 21183.71 73.88 42875.54 47823.25 2015-03-21 23:24:44.000 080 21183.70 73.86 42875.55 47823.27 2015-03-21 23:24:45.000 080 21183.72 73.84 42875.55 47823.27 2015-03-21 23:24:46.000 080 21183.73 73.82 42875.58 47823.25 2015-03-21 23:24:47.000 080 21183.72 73.82 42875.57 47823.26 2015-03-21 23:24:48.000 080 21183.68 73.81 42875.58 47823.25 2015-03-21 23:24:49.000 080 21183.65 73.82 42875.60 47823.29 2015-03-21 23:24:50.000 080 21183.63 73.81 42875.59 47823.24 2015-03-21 23:24:51.000 080 21183.67 73.79 42875.58 47823.27 2015-03-21 23:24:52.000 080 21183.67 73.78 42875.56 47823.26 2015-03-21 23:24:53.000 080 21183.65 73.76 42875.56 47823.26 2015-03-21 23:24:54.000 080 21183.66 73.78 42875.57 47823.26 2015-03-21 23:24:55.000 080 21183.63 73.77 42875.56 47823.25 2015-03-21 23:24:56.000 080 21183.62 73.80 42875.57 47823.24 2015-03-21 23:24:57.000 080 21183.63 73.76 42875.55 47823.25 2015-03-21 23:24:58.000 080 21183.63 73.74 42875.52 47823.24 2015-03-21 23:24:59.000 080 21183.59 73.74 42875.53 47823.24 2015-03-21 23:25:00.000 080 21183.59 73.76 42875.54 47823.22 2015-03-21 23:25:01.000 080 21183.58 73.74 42875.54 47823.21 2015-03-21 23:25:02.000 080 21183.56 73.72 42875.54 47823.21 2015-03-21 23:25:03.000 080 21183.55 73.71 42875.56 47823.20 2015-03-21 23:25:04.000 080 21183.55 73.72 42875.52 47823.19 2015-03-21 23:25:05.000 080 21183.54 73.72 42875.53 47823.16 2015-03-21 23:25:06.000 080 21183.56 73.74 42875.55 47823.17 2015-03-21 23:25:07.000 080 21183.55 73.70 42875.52 47823.15 2015-03-21 23:25:08.000 080 21183.53 73.67 42875.49 47823.14 2015-03-21 23:25:09.000 080 21183.54 73.64 42875.51 47823.14 2015-03-21 23:25:10.000 080 21183.52 73.61 42875.51 47823.15 2015-03-21 23:25:11.000 080 21183.50 73.59 42875.52 47823.14 2015-03-21 23:25:12.000 080 21183.49 73.57 42875.54 47823.16 2015-03-21 23:25:13.000 080 21183.49 73.56 42875.55 47823.15 2015-03-21 23:25:14.000 080 21183.49 73.54 42875.52 47823.16 2015-03-21 23:25:15.000 080 21183.49 73.52 42875.51 47823.17 2015-03-21 23:25:16.000 080 21183.46 73.50 42875.51 47823.17 2015-03-21 23:25:17.000 080 21183.48 73.48 42875.57 47823.16 2015-03-21 23:25:18.000 080 21183.50 73.47 42875.59 47823.19 2015-03-21 23:25:19.000 080 21183.53 73.44 42875.57 47823.21 2015-03-21 23:25:20.000 080 21183.53 73.44 42875.58 47823.20 2015-03-21 23:25:21.000 080 21183.55 73.44 42875.56 47823.23 2015-03-21 23:25:22.000 080 21183.55 73.44 42875.60 47823.25 2015-03-21 23:25:23.000 080 21183.57 73.43 42875.60 47823.24 2015-03-21 23:25:24.000 080 21183.59 73.40 42875.59 47823.25 2015-03-21 23:25:25.000 080 21183.58 73.42 42875.60 47823.25 2015-03-21 23:25:26.000 080 21183.59 73.44 42875.64 47823.28 2015-03-21 23:25:27.000 080 21183.61 73.43 42875.64 47823.28 2015-03-21 23:25:28.000 080 21183.62 73.43 42875.65 47823.30 2015-03-21 23:25:29.000 080 21183.65 73.40 42875.64 47823.29 2015-03-21 23:25:30.000 080 21183.66 73.41 42875.64 47823.31 2015-03-21 23:25:31.000 080 21183.65 73.40 42875.65 47823.32 2015-03-21 23:25:32.000 080 21183.67 73.40 42875.64 47823.34 2015-03-21 23:25:33.000 080 21183.68 73.43 42875.62 47823.32 2015-03-21 23:25:34.000 080 21183.66 73.42 42875.62 47823.30 2015-03-21 23:25:35.000 080 21183.67 73.44 42875.61 47823.32 2015-03-21 23:25:36.000 080 21183.68 73.42 42875.62 47823.30 2015-03-21 23:25:37.000 080 21183.71 73.43 42875.61 47823.31 2015-03-21 23:25:38.000 080 21183.71 73.44 42875.60 47823.28 2015-03-21 23:25:39.000 080 21183.74 73.44 42875.56 47823.31 2015-03-21 23:25:40.000 080 21183.74 73.44 42875.56 47823.29 2015-03-21 23:25:41.000 080 21183.75 73.44 42875.56 47823.31 2015-03-21 23:25:42.000 080 21183.76 73.43 42875.54 47823.28 2015-03-21 23:25:43.000 080 21183.80 73.43 42875.56 47823.30 2015-03-21 23:25:44.000 080 21183.82 73.41 42875.61 47823.30 2015-03-21 23:25:45.000 080 21183.80 73.36 42875.60 47823.31 2015-03-21 23:25:46.000 080 21183.80 73.34 42875.63 47823.32 2015-03-21 23:25:47.000 080 21183.82 73.32 42875.61 47823.33 2015-03-21 23:25:48.000 080 21183.83 73.30 42875.62 47823.37 2015-03-21 23:25:49.000 080 21183.81 73.29 42875.64 47823.34 2015-03-21 23:25:50.000 080 21183.84 73.28 42875.64 47823.36 2015-03-21 23:25:51.000 080 21183.83 73.27 42875.64 47823.38 2015-03-21 23:25:52.000 080 21183.87 73.25 42875.60 47823.36 2015-03-21 23:25:53.000 080 21183.87 73.25 42875.65 47823.36 2015-03-21 23:25:54.000 080 21183.84 73.26 42875.63 47823.37 2015-03-21 23:25:55.000 080 21183.84 73.24 42875.63 47823.36 2015-03-21 23:25:56.000 080 21183.90 73.21 42875.61 47823.36 2015-03-21 23:25:57.000 080 21183.91 73.17 42875.64 47823.38 2015-03-21 23:25:58.000 080 21183.92 73.14 42875.66 47823.38 2015-03-21 23:25:59.000 080 21183.96 73.13 42875.67 47823.40 2015-03-21 23:26:00.000 080 21183.97 73.12 42875.68 47823.40 2015-03-21 23:26:01.000 080 21183.95 73.11 42875.65 47823.44 2015-03-21 23:26:02.000 080 21183.95 73.09 42875.65 47823.43 2015-03-21 23:26:03.000 080 21183.95 73.06 42875.70 47823.43 2015-03-21 23:26:04.000 080 21183.91 73.09 42875.68 47823.42 2015-03-21 23:26:05.000 080 21183.92 73.10 42875.67 47823.44 2015-03-21 23:26:06.000 080 21183.92 73.10 42875.66 47823.42 2015-03-21 23:26:07.000 080 21183.94 73.10 42875.64 47823.43 2015-03-21 23:26:08.000 080 21183.94 73.07 42875.63 47823.41 2015-03-21 23:26:09.000 080 21183.92 73.09 42875.67 47823.42 2015-03-21 23:26:10.000 080 21183.95 73.08 42875.65 47823.40 2015-03-21 23:26:11.000 080 21183.97 73.06 42875.63 47823.41 2015-03-21 23:26:12.000 080 21183.97 73.06 42875.61 47823.38 2015-03-21 23:26:13.000 080 21183.95 73.04 42875.59 47823.37 2015-03-21 23:26:14.000 080 21183.95 73.00 42875.59 47823.40 2015-03-21 23:26:15.000 080 21183.96 73.00 42875.57 47823.38 2015-03-21 23:26:16.000 080 21183.98 72.98 42875.59 47823.38 2015-03-21 23:26:17.000 080 21184.00 72.96 42875.62 47823.39 2015-03-21 23:26:18.000 080 21184.01 72.94 42875.62 47823.37 2015-03-21 23:26:19.000 080 21184.05 72.93 42875.61 47823.40 2015-03-21 23:26:20.000 080 21184.07 72.91 42875.62 47823.40 2015-03-21 23:26:21.000 080 21184.07 72.89 42875.60 47823.41 2015-03-21 23:26:22.000 080 21184.05 72.88 42875.63 47823.41 2015-03-21 23:26:23.000 080 21184.07 72.84 42875.61 47823.44 2015-03-21 23:26:24.000 080 21184.08 72.78 42875.61 47823.45 2015-03-21 23:26:25.000 080 21184.07 72.74 42875.62 47823.47 2015-03-21 23:26:26.000 080 21184.10 72.73 42875.62 47823.48 2015-03-21 23:26:27.000 080 21184.11 72.72 42875.65 47823.47 2015-03-21 23:26:28.000 080 21184.09 72.70 42875.63 47823.45 2015-03-21 23:26:29.000 080 21184.13 72.65 42875.65 47823.47 2015-03-21 23:26:30.000 080 21184.12 72.62 42875.68 47823.50 2015-03-21 23:26:31.000 080 21184.13 72.60 42875.64 47823.48 2015-03-21 23:26:32.000 080 21184.14 72.56 42875.64 47823.50 2015-03-21 23:26:33.000 080 21184.14 72.56 42875.66 47823.51 2015-03-21 23:26:34.000 080 21184.15 72.55 42875.68 47823.50 2015-03-21 23:26:35.000 080 21184.17 72.52 42875.69 47823.52 2015-03-21 23:26:36.000 080 21184.18 72.49 42875.69 47823.54 2015-03-21 23:26:37.000 080 21184.18 72.45 42875.70 47823.55 2015-03-21 23:26:38.000 080 21184.17 72.41 42875.69 47823.56 2015-03-21 23:26:39.000 080 21184.20 72.40 42875.69 47823.58 2015-03-21 23:26:40.000 080 21184.21 72.40 42875.70 47823.55 2015-03-21 23:26:41.000 080 21184.19 72.40 42875.69 47823.57 2015-03-21 23:26:42.000 080 21184.19 72.41 42875.71 47823.58 2015-03-21 23:26:43.000 080 21184.25 72.41 42875.66 47823.57 2015-03-21 23:26:44.000 080 21184.23 72.38 42875.65 47823.56 2015-03-21 23:26:45.000 080 21184.21 72.37 42875.64 47823.53 2015-03-21 23:26:46.000 080 21184.24 72.37 42875.62 47823.53 2015-03-21 23:26:47.000 080 21184.24 72.36 42875.64 47823.51 2015-03-21 23:26:48.000 080 21184.23 72.33 42875.62 47823.52 2015-03-21 23:26:49.000 080 21184.24 72.32 42875.63 47823.54 2015-03-21 23:26:50.000 080 21184.24 72.31 42875.64 47823.52 2015-03-21 23:26:51.000 080 21184.23 72.27 42875.62 47823.51 2015-03-21 23:26:52.000 080 21184.23 72.24 42875.67 47823.53 2015-03-21 23:26:53.000 080 21184.23 72.21 42875.65 47823.54 2015-03-21 23:26:54.000 080 21184.22 72.19 42875.62 47823.50 2015-03-21 23:26:55.000 080 21184.22 72.16 42875.65 47823.56 2015-03-21 23:26:56.000 080 21184.21 72.16 42875.66 47823.54 2015-03-21 23:26:57.000 080 21184.21 72.13 42875.64 47823.54 2015-03-21 23:26:58.000 080 21184.20 72.13 42875.66 47823.56 2015-03-21 23:26:59.000 080 21184.20 72.13 42875.68 47823.54 2015-03-21 23:27:00.000 080 21184.20 72.08 42875.70 47823.57 2015-03-21 23:27:01.000 080 21184.19 72.04 42875.69 47823.56 2015-03-21 23:27:02.000 080 21184.20 72.03 42875.71 47823.60 2015-03-21 23:27:03.000 080 21184.19 72.04 42875.72 47823.57 2015-03-21 23:27:04.000 080 21184.23 72.04 42875.71 47823.63 2015-03-21 23:27:05.000 080 21184.23 72.04 42875.72 47823.60 2015-03-21 23:27:06.000 080 21184.25 72.02 42875.75 47823.62 2015-03-21 23:27:07.000 080 21184.26 72.02 42875.74 47823.65 2015-03-21 23:27:08.000 080 21184.24 71.99 42875.74 47823.64 2015-03-21 23:27:09.000 080 21184.22 71.99 42875.74 47823.65 2015-03-21 23:27:10.000 080 21184.22 72.01 42875.71 47823.65 2015-03-21 23:27:11.000 080 21184.23 72.01 42875.72 47823.67 2015-03-21 23:27:12.000 080 21184.25 72.00 42875.72 47823.68 2015-03-21 23:27:13.000 080 21184.25 72.02 42875.74 47823.68 2015-03-21 23:27:14.000 080 21184.24 72.04 42875.73 47823.67 2015-03-21 23:27:15.000 080 21184.24 72.03 42875.73 47823.68 2015-03-21 23:27:16.000 080 21184.26 72.01 42875.72 47823.68 2015-03-21 23:27:17.000 080 21184.26 72.03 42875.73 47823.69 2015-03-21 23:27:18.000 080 21184.26 72.03 42875.72 47823.69 2015-03-21 23:27:19.000 080 21184.28 72.04 42875.71 47823.66 2015-03-21 23:27:20.000 080 21184.29 72.04 42875.72 47823.68 2015-03-21 23:27:21.000 080 21184.28 72.05 42875.69 47823.69 2015-03-21 23:27:22.000 080 21184.31 72.07 42875.72 47823.69 2015-03-21 23:27:23.000 080 21184.31 72.09 42875.70 47823.70 2015-03-21 23:27:24.000 080 21184.32 72.10 42875.68 47823.69 2015-03-21 23:27:25.000 080 21184.33 72.10 42875.66 47823.67 2015-03-21 23:27:26.000 080 21184.35 72.12 42875.67 47823.69 2015-03-21 23:27:27.000 080 21184.35 72.10 42875.67 47823.68 2015-03-21 23:27:28.000 080 21184.37 72.07 42875.65 47823.67 2015-03-21 23:27:29.000 080 21184.35 72.09 42875.64 47823.68 2015-03-21 23:27:30.000 080 21184.38 72.08 42875.67 47823.68 2015-03-21 23:27:31.000 080 21184.40 72.08 42875.69 47823.67 2015-03-21 23:27:32.000 080 21184.36 72.08 42875.70 47823.68 2015-03-21 23:27:33.000 080 21184.40 72.07 42875.65 47823.69 2015-03-21 23:27:34.000 080 21184.40 72.06 42875.68 47823.70 2015-03-21 23:27:35.000 080 21184.38 72.06 42875.69 47823.69 2015-03-21 23:27:36.000 080 21184.40 72.09 42875.67 47823.71 2015-03-21 23:27:37.000 080 21184.43 72.08 42875.70 47823.70 2015-03-21 23:27:38.000 080 21184.40 72.07 42875.68 47823.68 2015-03-21 23:27:39.000 080 21184.41 72.09 42875.68 47823.74 2015-03-21 23:27:40.000 080 21184.43 72.08 42875.66 47823.71 2015-03-21 23:27:41.000 080 21184.44 72.06 42875.66 47823.71 2015-03-21 23:27:42.000 080 21184.41 72.08 42875.69 47823.71 2015-03-21 23:27:43.000 080 21184.42 72.07 42875.69 47823.72 2015-03-21 23:27:44.000 080 21184.44 72.06 42875.72 47823.74 2015-03-21 23:27:45.000 080 21184.45 72.05 42875.71 47823.74 2015-03-21 23:27:46.000 080 21184.46 72.06 42875.73 47823.74 2015-03-21 23:27:47.000 080 21184.49 72.05 42875.74 47823.75 2015-03-21 23:27:48.000 080 21184.45 72.05 42875.71 47823.76 2015-03-21 23:27:49.000 080 21184.45 72.11 42875.72 47823.79 2015-03-21 23:27:50.000 080 21184.44 72.14 42875.72 47823.76 2015-03-21 23:27:51.000 080 21184.44 72.14 42875.69 47823.75 2015-03-21 23:27:52.000 080 21184.42 72.16 42875.68 47823.74 2015-03-21 23:27:53.000 080 21184.43 72.16 42875.64 47823.72 2015-03-21 23:27:54.000 080 21184.44 72.17 42875.64 47823.71 2015-03-21 23:27:55.000 080 21184.44 72.16 42875.64 47823.73 2015-03-21 23:27:56.000 080 21184.46 72.17 42875.62 47823.70 2015-03-21 23:27:57.000 080 21184.47 72.18 42875.63 47823.68 2015-03-21 23:27:58.000 080 21184.45 72.21 42875.62 47823.68 2015-03-21 23:27:59.000 080 21184.44 72.19 42875.61 47823.67 2015-03-21 23:28:00.000 080 21184.43 72.18 42875.59 47823.66 2015-03-21 23:28:01.000 080 21184.41 72.18 42875.59 47823.66 2015-03-21 23:28:02.000 080 21184.43 72.21 42875.59 47823.64 2015-03-21 23:28:03.000 080 21184.43 72.22 42875.58 47823.64 2015-03-21 23:28:04.000 080 21184.40 72.21 42875.59 47823.67 2015-03-21 23:28:05.000 080 21184.41 72.22 42875.60 47823.64 2015-03-21 23:28:06.000 080 21184.41 72.23 42875.60 47823.66 2015-03-21 23:28:07.000 080 21184.40 72.23 42875.56 47823.62 2015-03-21 23:28:08.000 080 21184.40 72.22 42875.59 47823.65 2015-03-21 23:28:09.000 080 21184.38 72.22 42875.61 47823.64 2015-03-21 23:28:10.000 080 21184.38 72.23 42875.58 47823.66 2015-03-21 23:28:11.000 080 21184.35 72.24 42875.59 47823.63 2015-03-21 23:28:12.000 080 21184.32 72.31 42875.60 47823.63 2015-03-21 23:28:13.000 080 21184.31 72.33 42875.54 47823.61 2015-03-21 23:28:14.000 080 21184.31 72.35 42875.49 47823.58 2015-03-21 23:28:15.000 080 21184.35 72.33 42875.46 47823.54 2015-03-21 23:28:16.000 080 21184.34 72.33 42875.45 47823.53 2015-03-21 23:28:17.000 080 21184.34 72.32 42875.47 47823.51 2015-03-21 23:28:18.000 080 21184.35 72.31 42875.46 47823.51 2015-03-21 23:28:19.000 080 21184.36 72.31 42875.49 47823.53 2015-03-21 23:28:20.000 080 21184.36 72.29 42875.50 47823.52 2015-03-21 23:28:21.000 080 21184.36 72.26 42875.47 47823.51 2015-03-21 23:28:22.000 080 21184.38 72.25 42875.46 47823.53 2015-03-21 23:28:23.000 080 21184.39 72.23 42875.50 47823.52 2015-03-21 23:28:24.000 080 21184.38 72.23 42875.50 47823.53 2015-03-21 23:28:25.000 080 21184.38 72.20 42875.52 47823.56 2015-03-21 23:28:26.000 080 21184.37 72.21 42875.54 47823.57 2015-03-21 23:28:27.000 080 21184.38 72.23 42875.53 47823.57 2015-03-21 23:28:28.000 080 21184.37 72.23 42875.52 47823.57 2015-03-21 23:28:29.000 080 21184.34 72.25 42875.47 47823.54 2015-03-21 23:28:30.000 080 21184.33 72.25 42875.47 47823.54 2015-03-21 23:28:31.000 080 21184.30 72.27 42875.46 47823.53 2015-03-21 23:28:32.000 080 21184.31 72.26 42875.44 47823.52 2015-03-21 23:28:33.000 080 21184.31 72.27 42875.43 47823.49 2015-03-21 23:28:34.000 080 21184.32 72.29 42875.43 47823.50 2015-03-21 23:28:35.000 080 21184.34 72.30 42875.43 47823.48 2015-03-21 23:28:36.000 080 21184.33 72.30 42875.41 47823.46 2015-03-21 23:28:37.000 080 21184.34 72.29 42875.41 47823.46 2015-03-21 23:28:38.000 080 21184.33 72.28 42875.42 47823.46 2015-03-21 23:28:39.000 080 21184.28 72.29 42875.44 47823.47 2015-03-21 23:28:40.000 080 21184.29 72.28 42875.43 47823.46 2015-03-21 23:28:41.000 080 21184.28 72.28 42875.41 47823.48 2015-03-21 23:28:42.000 080 21184.32 72.30 42875.44 47823.46 2015-03-21 23:28:43.000 080 21184.33 72.31 42875.43 47823.48 2015-03-21 23:28:44.000 080 21184.33 72.27 42875.44 47823.49 2015-03-21 23:28:45.000 080 21184.33 72.29 42875.46 47823.49 2015-03-21 23:28:46.000 080 21184.37 72.30 42875.44 47823.52 2015-03-21 23:28:47.000 080 21184.37 72.30 42875.44 47823.51 2015-03-21 23:28:48.000 080 21184.37 72.34 42875.44 47823.50 2015-03-21 23:28:49.000 080 21184.35 72.35 42875.44 47823.54 2015-03-21 23:28:50.000 080 21184.37 72.38 42875.42 47823.50 2015-03-21 23:28:51.000 080 21184.40 72.37 42875.45 47823.50 2015-03-21 23:28:52.000 080 21184.40 72.35 42875.46 47823.51 2015-03-21 23:28:53.000 080 21184.41 72.33 42875.47 47823.52 2015-03-21 23:28:54.000 080 21184.40 72.35 42875.43 47823.53 2015-03-21 23:28:55.000 080 21184.41 72.35 42875.45 47823.53 2015-03-21 23:28:56.000 080 21184.41 72.36 42875.45 47823.52 2015-03-21 23:28:57.000 080 21184.41 72.36 42875.48 47823.55 2015-03-21 23:28:58.000 080 21184.45 72.38 42875.45 47823.52 2015-03-21 23:28:59.000 080 21184.42 72.36 42875.44 47823.52 2015-03-21 23:29:00.000 080 21184.43 72.35 42875.44 47823.51 2015-03-21 23:29:01.000 080 21184.42 72.36 42875.42 47823.52 2015-03-21 23:29:02.000 080 21184.39 72.35 42875.41 47823.50 2015-03-21 23:29:03.000 080 21184.37 72.35 42875.44 47823.50 2015-03-21 23:29:04.000 080 21184.40 72.36 42875.45 47823.52 2015-03-21 23:29:05.000 080 21184.43 72.34 42875.48 47823.50 2015-03-21 23:29:06.000 080 21184.41 72.31 42875.48 47823.53 2015-03-21 23:29:07.000 080 21184.40 72.31 42875.47 47823.53 2015-03-21 23:29:08.000 080 21184.40 72.32 42875.44 47823.52 2015-03-21 23:29:09.000 080 21184.39 72.32 42875.45 47823.53 2015-03-21 23:29:10.000 080 21184.41 72.33 42875.47 47823.54 2015-03-21 23:29:11.000 080 21184.40 72.34 42875.47 47823.55 2015-03-21 23:29:12.000 080 21184.37 72.32 42875.45 47823.55 2015-03-21 23:29:13.000 080 21184.36 72.32 42875.47 47823.54 2015-03-21 23:29:14.000 080 21184.34 72.31 42875.48 47823.53 2015-03-21 23:29:15.000 080 21184.36 72.29 42875.50 47823.54 2015-03-21 23:29:16.000 080 21184.34 72.30 42875.52 47823.54 2015-03-21 23:29:17.000 080 21184.30 72.30 42875.50 47823.54 2015-03-21 23:29:18.000 080 21184.33 72.30 42875.49 47823.55 2015-03-21 23:29:19.000 080 21184.32 72.30 42875.47 47823.55 2015-03-21 23:29:20.000 080 21184.29 72.30 42875.46 47823.55 2015-03-21 23:29:21.000 080 21184.32 72.27 42875.46 47823.55 2015-03-21 23:29:22.000 080 21184.32 72.26 42875.48 47823.52 2015-03-21 23:29:23.000 080 21184.32 72.27 42875.49 47823.54 2015-03-21 23:29:24.000 080 21184.33 72.29 42875.49 47823.56 2015-03-21 23:29:25.000 080 21184.31 72.32 42875.48 47823.54 2015-03-21 23:29:26.000 080 21184.31 72.30 42875.47 47823.54 2015-03-21 23:29:27.000 080 21184.28 72.30 42875.49 47823.53 2015-03-21 23:29:28.000 080 21184.32 72.32 42875.50 47823.54 2015-03-21 23:29:29.000 080 21184.35 72.34 42875.48 47823.54 2015-03-21 23:29:30.000 080 21184.35 72.34 42875.46 47823.58 2015-03-21 23:29:31.000 080 21184.37 72.33 42875.50 47823.56 2015-03-21 23:29:32.000 080 21184.39 72.32 42875.51 47823.56 2015-03-21 23:29:33.000 080 21184.38 72.33 42875.52 47823.58 2015-03-21 23:29:34.000 080 21184.40 72.33 42875.47 47823.57 2015-03-21 23:29:35.000 080 21184.40 72.34 42875.50 47823.58 2015-03-21 23:29:36.000 080 21184.38 72.32 42875.51 47823.57 2015-03-21 23:29:37.000 080 21184.40 72.32 42875.52 47823.56 2015-03-21 23:29:38.000 080 21184.39 72.32 42875.56 47823.58 2015-03-21 23:29:39.000 080 21184.40 72.30 42875.55 47823.57 2015-03-21 23:29:40.000 080 21184.41 72.30 42875.52 47823.58 2015-03-21 23:29:41.000 080 21184.38 72.32 42875.51 47823.58 2015-03-21 23:29:42.000 080 21184.40 72.35 42875.53 47823.60 2015-03-21 23:29:43.000 080 21184.38 72.34 42875.53 47823.58 2015-03-21 23:29:44.000 080 21184.39 72.35 42875.53 47823.60 2015-03-21 23:29:45.000 080 21184.40 72.35 42875.53 47823.57 2015-03-21 23:29:46.000 080 21184.41 72.39 42875.52 47823.57 2015-03-21 23:29:47.000 080 21184.42 72.40 42875.52 47823.58 2015-03-21 23:29:48.000 080 21184.43 72.39 42875.53 47823.58 2015-03-21 23:29:49.000 080 21184.43 72.38 42875.52 47823.58 2015-03-21 23:29:50.000 080 21184.39 72.36 42875.51 47823.56 2015-03-21 23:29:51.000 080 21184.40 72.35 42875.49 47823.59 2015-03-21 23:29:52.000 080 21184.45 72.35 42875.50 47823.57 2015-03-21 23:29:53.000 080 21184.47 72.34 42875.49 47823.59 2015-03-21 23:29:54.000 080 21184.47 72.34 42875.53 47823.59 2015-03-21 23:29:55.000 080 21184.48 72.35 42875.54 47823.59 2015-03-21 23:29:56.000 080 21184.49 72.33 42875.51 47823.61 2015-03-21 23:29:57.000 080 21184.49 72.34 42875.53 47823.61 2015-03-21 23:29:58.000 080 21184.51 72.34 42875.55 47823.62 2015-03-21 23:29:59.000 080 21184.52 72.33 42875.55 47823.65 2015-03-21 23:30:00.000 080 21184.53 72.35 42875.56 47823.64 2015-03-21 23:30:01.000 080 21184.55 72.34 42875.57 47823.66 2015-03-21 23:30:02.000 080 21184.55 72.32 42875.56 47823.65 2015-03-21 23:30:03.000 080 21184.56 72.30 42875.58 47823.65 2015-03-21 23:30:04.000 080 21184.56 72.29 42875.56 47823.68 2015-03-21 23:30:05.000 080 21184.57 72.28 42875.57 47823.66 2015-03-21 23:30:06.000 080 21184.57 72.27 42875.59 47823.69 2015-03-21 23:30:07.000 080 21184.55 72.27 42875.59 47823.70 2015-03-21 23:30:08.000 080 21184.57 72.24 42875.59 47823.71 2015-03-21 23:30:09.000 080 21184.57 72.23 42875.60 47823.70 2015-03-21 23:30:10.000 080 21184.50 72.24 42875.63 47823.71 2015-03-21 23:30:11.000 080 21184.50 72.25 42875.67 47823.74 2015-03-21 23:30:12.000 080 21184.54 72.27 42875.65 47823.75 2015-03-21 23:30:13.000 080 21184.54 72.28 42875.67 47823.76 2015-03-21 23:30:14.000 080 21184.52 72.31 42875.63 47823.75 2015-03-21 23:30:15.000 080 21184.52 72.31 42875.63 47823.73 2015-03-21 23:30:16.000 080 21184.54 72.28 42875.67 47823.73 2015-03-21 23:30:17.000 080 21184.53 72.27 42875.66 47823.76 2015-03-21 23:30:18.000 080 21184.56 72.28 42875.66 47823.73 2015-03-21 23:30:19.000 080 21184.54 72.26 42875.63 47823.74 2015-03-21 23:30:20.000 080 21184.56 72.24 42875.61 47823.75 2015-03-21 23:30:21.000 080 21184.57 72.24 42875.63 47823.72 2015-03-21 23:30:22.000 080 21184.54 72.21 42875.65 47823.76 2015-03-21 23:30:23.000 080 21184.50 72.22 42875.66 47823.74 2015-03-21 23:30:24.000 080 21184.50 72.22 42875.68 47823.76 2015-03-21 23:30:25.000 080 21184.50 72.20 42875.65 47823.75 2015-03-21 23:30:26.000 080 21184.51 72.20 42875.64 47823.76 2015-03-21 23:30:27.000 080 21184.53 72.21 42875.65 47823.75 2015-03-21 23:30:28.000 080 21184.50 72.22 42875.66 47823.75 2015-03-21 23:30:29.000 080 21184.52 72.20 42875.64 47823.75 2015-03-21 23:30:30.000 080 21184.54 72.20 42875.66 47823.75 2015-03-21 23:30:31.000 080 21184.56 72.19 42875.66 47823.78 2015-03-21 23:30:32.000 080 21184.56 72.17 42875.67 47823.75 2015-03-21 23:30:33.000 080 21184.56 72.18 42875.65 47823.77 2015-03-21 23:30:34.000 080 21184.57 72.17 42875.61 47823.76 2015-03-21 23:30:35.000 080 21184.53 72.18 42875.65 47823.78 2015-03-21 23:30:36.000 080 21184.57 72.18 42875.63 47823.77 2015-03-21 23:30:37.000 080 21184.60 72.16 42875.66 47823.79 2015-03-21 23:30:38.000 080 21184.60 72.18 42875.67 47823.79 2015-03-21 23:30:39.000 080 21184.61 72.20 42875.61 47823.78 2015-03-21 23:30:40.000 080 21184.65 72.19 42875.62 47823.78 2015-03-21 23:30:41.000 080 21184.62 72.18 42875.61 47823.79 2015-03-21 23:30:42.000 080 21184.62 72.18 42875.59 47823.78 2015-03-21 23:30:43.000 080 21184.62 72.18 42875.61 47823.79 2015-03-21 23:30:44.000 080 21184.63 72.16 42875.62 47823.76 2015-03-21 23:30:45.000 080 21184.64 72.16 42875.64 47823.79 2015-03-21 23:30:46.000 080 21184.62 72.17 42875.62 47823.81 2015-03-21 23:30:47.000 080 21184.63 72.19 42875.60 47823.76 2015-03-21 23:30:48.000 080 21184.62 72.22 42875.61 47823.76 2015-03-21 23:30:49.000 080 21184.60 72.23 42875.57 47823.74 2015-03-21 23:30:50.000 080 21184.61 72.22 42875.56 47823.73 2015-03-21 23:30:51.000 080 21184.63 72.24 42875.58 47823.73 2015-03-21 23:30:52.000 080 21184.65 72.27 42875.53 47823.73 2015-03-21 23:30:53.000 080 21184.66 72.29 42875.52 47823.70 2015-03-21 23:30:54.000 080 21184.71 72.31 42875.50 47823.71 2015-03-21 23:30:55.000 080 21184.72 72.36 42875.48 47823.70 2015-03-21 23:30:56.000 080 21184.72 72.36 42875.44 47823.71 2015-03-21 23:30:57.000 080 21184.73 72.36 42875.45 47823.65 2015-03-21 23:30:58.000 080 21184.72 72.34 42875.44 47823.65 2015-03-21 23:30:59.000 080 21184.70 72.32 42875.44 47823.65 2015-03-21 23:31:00.000 080 21184.71 72.29 42875.46 47823.65 2015-03-21 23:31:01.000 080 21184.70 72.27 42875.48 47823.66 2015-03-21 23:31:02.000 080 21184.71 72.27 42875.51 47823.67 2015-03-21 23:31:03.000 080 21184.72 72.27 42875.52 47823.68 2015-03-21 23:31:04.000 080 21184.72 72.30 42875.53 47823.72 2015-03-21 23:31:05.000 080 21184.69 72.32 42875.51 47823.68 2015-03-21 23:31:06.000 080 21184.70 72.37 42875.49 47823.69 2015-03-21 23:31:07.000 080 21184.71 72.40 42875.45 47823.69 2015-03-21 23:31:08.000 080 21184.75 72.40 42875.45 47823.70 2015-03-21 23:31:09.000 080 21184.71 72.35 42875.46 47823.66 2015-03-21 23:31:10.000 080 21184.73 72.33 42875.49 47823.66 2015-03-21 23:31:11.000 080 21184.73 72.34 42875.49 47823.73 2015-03-21 23:31:12.000 080 21184.72 72.36 42875.52 47823.71 2015-03-21 23:31:13.000 080 21184.73 72.34 42875.58 47823.73 2015-03-21 23:31:14.000 080 21184.73 72.35 42875.54 47823.74 2015-03-21 23:31:15.000 080 21184.73 72.39 42875.50 47823.75 2015-03-21 23:31:16.000 080 21184.74 72.42 42875.55 47823.75 2015-03-21 23:31:17.000 080 21184.74 72.45 42875.54 47823.76 2015-03-21 23:31:18.000 080 21184.73 72.51 42875.51 47823.74 2015-03-21 23:31:19.000 080 21184.72 72.59 42875.46 47823.72 2015-03-21 23:31:20.000 080 21184.72 72.65 42875.42 47823.70 2015-03-21 23:31:21.000 080 21184.73 72.68 42875.36 47823.63 2015-03-21 23:31:22.000 080 21184.73 72.72 42875.33 47823.61 2015-03-21 23:31:23.000 080 21184.74 72.70 42875.32 47823.58 2015-03-21 23:31:24.000 080 21184.76 72.69 42875.33 47823.54 2015-03-21 23:31:25.000 080 21184.79 72.69 42875.35 47823.55 2015-03-21 23:31:26.000 080 21184.81 72.71 42875.34 47823.56 2015-03-21 23:31:27.000 080 21184.80 72.72 42875.36 47823.56 2015-03-21 23:31:28.000 080 21184.79 72.74 42875.33 47823.56 2015-03-21 23:31:29.000 080 21184.79 72.72 42875.33 47823.58 2015-03-21 23:31:30.000 080 21184.79 72.71 42875.35 47823.59 2015-03-21 23:31:31.000 080 21184.82 72.69 42875.36 47823.61 2015-03-21 23:31:32.000 080 21184.83 72.69 42875.36 47823.62 2015-03-21 23:31:33.000 080 21184.83 72.71 42875.38 47823.60 2015-03-21 23:31:34.000 080 21184.82 72.69 42875.40 47823.63 2015-03-21 23:31:35.000 080 21184.84 72.69 42875.40 47823.66 2015-03-21 23:31:36.000 080 21184.87 72.69 42875.44 47823.67 2015-03-21 23:31:37.000 080 21184.86 72.68 42875.42 47823.69 2015-03-21 23:31:38.000 080 21184.87 72.67 42875.44 47823.71 2015-03-21 23:31:39.000 080 21184.88 72.65 42875.46 47823.73 2015-03-21 23:31:40.000 080 21184.91 72.66 42875.49 47823.74 2015-03-21 23:31:41.000 080 21184.91 72.64 42875.55 47823.74 2015-03-21 23:31:42.000 080 21184.90 72.65 42875.54 47823.76 2015-03-21 23:31:43.000 080 21184.86 72.68 42875.52 47823.77 2015-03-21 23:31:44.000 080 21184.88 72.72 42875.51 47823.77 2015-03-21 23:31:45.000 080 21184.85 72.74 42875.51 47823.77 2015-03-21 23:31:46.000 080 21184.84 72.76 42875.50 47823.74 2015-03-21 23:31:47.000 080 21184.82 72.77 42875.49 47823.74 2015-03-21 23:31:48.000 080 21184.82 72.76 42875.50 47823.75 2015-03-21 23:31:49.000 080 21184.83 72.75 42875.49 47823.70 2015-03-21 23:31:50.000 080 21184.84 72.75 42875.47 47823.73 2015-03-21 23:31:51.000 080 21184.82 72.76 42875.48 47823.72 2015-03-21 23:31:52.000 080 21184.79 72.73 42875.52 47823.73 2015-03-21 23:31:53.000 080 21184.79 72.73 42875.53 47823.72 2015-03-21 23:31:54.000 080 21184.81 72.75 42875.52 47823.73 2015-03-21 23:31:55.000 080 21184.80 72.75 42875.50 47823.71 2015-03-21 23:31:56.000 080 21184.79 72.77 42875.54 47823.72 2015-03-21 23:31:57.000 080 21184.80 72.78 42875.55 47823.75 2015-03-21 23:31:58.000 080 21184.82 72.79 42875.54 47823.74 2015-03-21 23:31:59.000 080 21184.79 72.80 42875.53 47823.75 2015-03-21 23:32:00.000 080 21184.80 72.79 42875.54 47823.75 2015-03-21 23:32:01.000 080 21184.82 72.82 42875.55 47823.75 2015-03-21 23:32:02.000 080 21184.80 72.85 42875.54 47823.77 2015-03-21 23:32:03.000 080 21184.80 72.88 42875.54 47823.75 2015-03-21 23:32:04.000 080 21184.81 72.89 42875.56 47823.74 2015-03-21 23:32:05.000 080 21184.81 72.89 42875.53 47823.77 2015-03-21 23:32:06.000 080 21184.82 72.87 42875.54 47823.74 2015-03-21 23:32:07.000 080 21184.80 72.89 42875.53 47823.76 2015-03-21 23:32:08.000 080 21184.80 72.89 42875.51 47823.73 2015-03-21 23:32:09.000 080 21184.80 72.91 42875.50 47823.74 2015-03-21 23:32:10.000 080 21184.82 72.88 42875.50 47823.74 2015-03-21 23:32:11.000 080 21184.82 72.87 42875.48 47823.74 2015-03-21 23:32:12.000 080 21184.82 72.89 42875.49 47823.71 2015-03-21 23:32:13.000 080 21184.82 72.89 42875.47 47823.72 2015-03-21 23:32:14.000 080 21184.82 72.86 42875.48 47823.72 2015-03-21 23:32:15.000 080 21184.80 72.85 42875.47 47823.73 2015-03-21 23:32:16.000 080 21184.78 72.84 42875.50 47823.71 2015-03-21 23:32:17.000 080 21184.76 72.85 42875.48 47823.70 2015-03-21 23:32:18.000 080 21184.76 72.85 42875.49 47823.69 2015-03-21 23:32:19.000 080 21184.77 72.84 42875.48 47823.72 2015-03-21 23:32:20.000 080 21184.75 72.84 42875.50 47823.71 2015-03-21 23:32:21.000 080 21184.76 72.85 42875.51 47823.70 2015-03-21 23:32:22.000 080 21184.73 72.83 42875.52 47823.72 2015-03-21 23:32:23.000 080 21184.75 72.82 42875.55 47823.70 2015-03-21 23:32:24.000 080 21184.75 72.81 42875.54 47823.72 2015-03-21 23:32:25.000 080 21184.71 72.85 42875.54 47823.74 2015-03-21 23:32:26.000 080 21184.71 72.86 42875.54 47823.70 2015-03-21 23:32:27.000 080 21184.68 72.84 42875.57 47823.72 2015-03-21 23:32:28.000 080 21184.63 72.82 42875.56 47823.67 2015-03-21 23:32:29.000 080 21184.64 72.79 42875.55 47823.69 2015-03-21 23:32:30.000 080 21184.62 72.77 42875.59 47823.68 2015-03-21 23:32:31.000 080 21184.60 72.78 42875.60 47823.70 2015-03-21 23:32:32.000 080 21184.61 72.76 42875.61 47823.72 2015-03-21 23:32:33.000 080 21184.57 72.75 42875.62 47823.71 2015-03-21 23:32:34.000 080 21184.54 72.75 42875.64 47823.69 2015-03-21 23:32:35.000 080 21184.51 72.75 42875.62 47823.70 2015-03-21 23:32:36.000 080 21184.50 72.74 42875.64 47823.69 2015-03-21 23:32:37.000 080 21184.50 72.74 42875.60 47823.70 2015-03-21 23:32:38.000 080 21184.45 72.75 42875.60 47823.69 2015-03-21 23:32:39.000 080 21184.46 72.76 42875.64 47823.70 2015-03-21 23:32:40.000 080 21184.47 72.76 42875.59 47823.69 2015-03-21 23:32:41.000 080 21184.48 72.80 42875.60 47823.70 2015-03-21 23:32:42.000 080 21184.48 72.79 42875.64 47823.70 2015-03-21 23:32:43.000 080 21184.48 72.79 42875.61 47823.68 2015-03-21 23:32:44.000 080 21184.49 72.80 42875.59 47823.70 2015-03-21 23:32:45.000 080 21184.47 72.82 42875.61 47823.67 2015-03-21 23:32:46.000 080 21184.44 72.82 42875.60 47823.71 2015-03-21 23:32:47.000 080 21184.46 72.84 42875.58 47823.67 2015-03-21 23:32:48.000 080 21184.45 72.85 42875.61 47823.69 2015-03-21 23:32:49.000 080 21184.43 72.83 42875.59 47823.65 2015-03-21 23:32:50.000 080 21184.44 72.80 42875.62 47823.64 2015-03-21 23:32:51.000 080 21184.43 72.80 42875.61 47823.67 2015-03-21 23:32:52.000 080 21184.47 72.83 42875.61 47823.67 2015-03-21 23:32:53.000 080 21184.47 72.86 42875.61 47823.67 2015-03-21 23:32:54.000 080 21184.50 72.87 42875.61 47823.69 2015-03-21 23:32:55.000 080 21184.49 72.86 42875.58 47823.66 2015-03-21 23:32:56.000 080 21184.52 72.86 42875.57 47823.67 2015-03-21 23:32:57.000 080 21184.50 72.89 42875.57 47823.67 2015-03-21 23:32:58.000 080 21184.50 72.91 42875.56 47823.66 2015-03-21 23:32:59.000 080 21184.49 72.92 42875.56 47823.67 2015-03-21 23:33:00.000 080 21184.48 72.94 42875.57 47823.63 2015-03-21 23:33:01.000 080 21184.48 72.96 42875.58 47823.64 2015-03-21 23:33:02.000 080 21184.50 72.97 42875.55 47823.64 2015-03-21 23:33:03.000 080 21184.55 72.97 42875.54 47823.64 2015-03-21 23:33:04.000 080 21184.55 72.97 42875.54 47823.61 2015-03-21 23:33:05.000 080 21184.53 72.99 42875.55 47823.63 2015-03-21 23:33:06.000 080 21184.53 73.01 42875.56 47823.64 2015-03-21 23:33:07.000 080 21184.53 72.99 42875.55 47823.65 2015-03-21 23:33:08.000 080 21184.54 72.99 42875.56 47823.64 2015-03-21 23:33:09.000 080 21184.54 73.00 42875.56 47823.66 2015-03-21 23:33:10.000 080 21184.58 73.02 42875.54 47823.66 2015-03-21 23:33:11.000 080 21184.56 73.02 42875.54 47823.67 2015-03-21 23:33:12.000 080 21184.53 73.01 42875.54 47823.66 2015-03-21 23:33:13.000 080 21184.55 72.99 42875.58 47823.67 2015-03-21 23:33:14.000 080 21184.56 72.98 42875.60 47823.67 2015-03-21 23:33:15.000 080 21184.53 73.00 42875.59 47823.67 2015-03-21 23:33:16.000 080 21184.52 72.99 42875.59 47823.64 2015-03-21 23:33:17.000 080 21184.52 72.99 42875.58 47823.64 2015-03-21 23:33:18.000 080 21184.51 73.02 42875.57 47823.65 2015-03-21 23:33:19.000 080 21184.53 73.03 42875.58 47823.66 2015-03-21 23:33:20.000 080 21184.57 73.02 42875.56 47823.66 2015-03-21 23:33:21.000 080 21184.56 73.02 42875.57 47823.67 2015-03-21 23:33:22.000 080 21184.53 73.00 42875.60 47823.65 2015-03-21 23:33:23.000 080 21184.52 73.00 42875.59 47823.67 2015-03-21 23:33:24.000 080 21184.52 72.99 42875.61 47823.67 2015-03-21 23:33:25.000 080 21184.51 73.04 42875.57 47823.66 2015-03-21 23:33:26.000 080 21184.47 73.09 42875.58 47823.67 2015-03-21 23:33:27.000 080 21184.47 73.13 42875.57 47823.65 2015-03-21 23:33:28.000 080 21184.50 73.14 42875.54 47823.66 2015-03-21 23:33:29.000 080 21184.50 73.15 42875.56 47823.63 2015-03-21 23:33:30.000 080 21184.50 73.18 42875.55 47823.63 2015-03-21 23:33:31.000 080 21184.51 73.19 42875.56 47823.62 2015-03-21 23:33:32.000 080 21184.49 73.17 42875.55 47823.62 2015-03-21 23:33:33.000 080 21184.51 73.18 42875.54 47823.61 2015-03-21 23:33:34.000 080 21184.51 73.19 42875.49 47823.62 2015-03-21 23:33:35.000 080 21184.50 73.27 42875.46 47823.61 2015-03-21 23:33:36.000 080 21184.54 73.30 42875.44 47823.59 2015-03-21 23:33:37.000 080 21184.53 73.31 42875.44 47823.55 2015-03-21 23:33:38.000 080 21184.53 73.30 42875.40 47823.53 2015-03-21 23:33:39.000 080 21184.54 73.34 42875.37 47823.52 2015-03-21 23:33:40.000 080 21184.54 73.34 42875.35 47823.51 2015-03-21 23:33:41.000 080 21184.55 73.29 42875.34 47823.48 2015-03-21 23:33:42.000 080 21184.60 73.26 42875.36 47823.50 2015-03-21 23:33:43.000 080 21184.60 73.24 42875.40 47823.53 2015-03-21 23:33:44.000 080 21184.58 73.21 42875.41 47823.55 2015-03-21 23:33:45.000 080 21184.55 73.19 42875.45 47823.55 2015-03-21 23:33:46.000 080 21184.57 73.21 42875.42 47823.56 2015-03-21 23:33:47.000 080 21184.57 73.22 42875.39 47823.55 2015-03-21 23:33:48.000 080 21184.59 73.26 42875.36 47823.53 2015-03-21 23:33:49.000 080 21184.55 73.29 42875.32 47823.50 2015-03-21 23:33:50.000 080 21184.56 73.30 42875.29 47823.48 2015-03-21 23:33:51.000 080 21184.55 73.33 42875.27 47823.45 2015-03-21 23:33:52.000 080 21184.53 73.32 42875.28 47823.43 2015-03-21 23:33:53.000 080 21184.55 73.26 42875.30 47823.42 2015-03-21 23:33:54.000 080 21184.56 73.22 42875.31 47823.40 2015-03-21 23:33:55.000 080 21184.59 73.21 42875.29 47823.44 2015-03-21 23:33:56.000 080 21184.56 73.22 42875.29 47823.44 2015-03-21 23:33:57.000 080 21184.53 73.28 42875.28 47823.46 2015-03-21 23:33:58.000 080 21184.54 73.31 42875.29 47823.43 2015-03-21 23:33:59.000 080 21184.55 73.31 42875.27 47823.40 2015-03-21 23:34:00.000 080 21184.56 73.31 42875.26 47823.40 2015-03-21 23:34:01.000 080 21184.56 73.30 42875.23 47823.37 2015-03-21 23:34:02.000 080 21184.58 73.26 42875.24 47823.36 2015-03-21 23:34:03.000 080 21184.58 73.26 42875.26 47823.40 2015-03-21 23:34:04.000 080 21184.55 73.29 42875.22 47823.40 2015-03-21 23:34:05.000 080 21184.54 73.27 42875.26 47823.39 2015-03-21 23:34:06.000 080 21184.56 73.23 42875.27 47823.39 2015-03-21 23:34:07.000 080 21184.56 73.19 42875.28 47823.41 2015-03-21 23:34:08.000 080 21184.59 73.17 42875.30 47823.41 2015-03-21 23:34:09.000 080 21184.57 73.18 42875.28 47823.44 2015-03-21 23:34:10.000 080 21184.56 73.17 42875.30 47823.43 2015-03-21 23:34:11.000 080 21184.62 73.14 42875.29 47823.45 2015-03-21 23:34:12.000 080 21184.60 73.14 42875.29 47823.48 2015-03-21 23:34:13.000 080 21184.59 73.13 42875.33 47823.49 2015-03-21 23:34:14.000 080 21184.62 73.14 42875.35 47823.48 2015-03-21 23:34:15.000 080 21184.64 73.12 42875.34 47823.51 2015-03-21 23:34:16.000 080 21184.65 73.12 42875.33 47823.51 2015-03-21 23:34:17.000 080 21184.63 73.10 42875.37 47823.54 2015-03-21 23:34:18.000 080 21184.65 73.07 42875.36 47823.56 2015-03-21 23:34:19.000 080 21184.66 73.06 42875.39 47823.56 2015-03-21 23:34:20.000 080 21184.64 73.07 42875.40 47823.58 2015-03-21 23:34:21.000 080 21184.64 73.06 42875.39 47823.58 2015-03-21 23:34:22.000 080 21184.65 73.06 42875.38 47823.60 2015-03-21 23:34:23.000 080 21184.63 73.06 42875.42 47823.59 2015-03-21 23:34:24.000 080 21184.65 73.05 42875.42 47823.60 2015-03-21 23:34:25.000 080 21184.65 73.02 42875.44 47823.60 2015-03-21 23:34:26.000 080 21184.63 73.02 42875.45 47823.61 2015-03-21 23:34:27.000 080 21184.66 73.03 42875.47 47823.65 2015-03-21 23:34:28.000 080 21184.66 73.02 42875.46 47823.67 2015-03-21 23:34:29.000 080 21184.65 73.04 42875.48 47823.66 2015-03-21 23:34:30.000 080 21184.66 73.02 42875.47 47823.67 2015-03-21 23:34:31.000 080 21184.65 73.02 42875.47 47823.67 2015-03-21 23:34:32.000 080 21184.66 73.05 42875.47 47823.67 2015-03-21 23:34:33.000 080 21184.64 73.05 42875.50 47823.69 2015-03-21 23:34:34.000 080 21184.65 73.02 42875.50 47823.67 2015-03-21 23:34:35.000 080 21184.64 73.00 42875.48 47823.66 2015-03-21 23:34:36.000 080 21184.67 72.99 42875.49 47823.69 2015-03-21 23:34:37.000 080 21184.64 72.99 42875.49 47823.67 2015-03-21 23:34:38.000 080 21184.63 73.01 42875.49 47823.65 2015-03-21 23:34:39.000 080 21184.63 73.03 42875.47 47823.65 2015-03-21 23:34:40.000 080 21184.65 73.02 42875.44 47823.66 2015-03-21 23:34:41.000 080 21184.67 73.04 42875.44 47823.65 2015-03-21 23:34:42.000 080 21184.68 73.04 42875.45 47823.62 2015-03-21 23:34:43.000 080 21184.65 72.99 42875.44 47823.65 2015-03-21 23:34:44.000 080 21184.64 73.00 42875.43 47823.63 2015-03-21 23:34:45.000 080 21184.64 73.01 42875.42 47823.63 2015-03-21 23:34:46.000 080 21184.68 72.95 42875.43 47823.65 2015-03-21 23:34:47.000 080 21184.70 72.96 42875.46 47823.64 2015-03-21 23:34:48.000 080 21184.65 72.96 42875.47 47823.63 2015-03-21 23:34:49.000 080 21184.66 72.95 42875.48 47823.64 2015-03-21 23:34:50.000 080 21184.67 72.95 42875.49 47823.63 2015-03-21 23:34:51.000 080 21184.70 72.93 42875.50 47823.66 2015-03-21 23:34:52.000 080 21184.70 72.94 42875.46 47823.64 2015-03-21 23:34:53.000 080 21184.70 72.98 42875.48 47823.65 2015-03-21 23:34:54.000 080 21184.69 72.98 42875.46 47823.66 2015-03-21 23:34:55.000 080 21184.69 73.00 42875.44 47823.65 2015-03-21 23:34:56.000 080 21184.69 72.99 42875.43 47823.65 2015-03-21 23:34:57.000 080 21184.70 72.98 42875.41 47823.64 2015-03-21 23:34:58.000 080 21184.71 72.96 42875.42 47823.65 2015-03-21 23:34:59.000 080 21184.69 72.94 42875.45 47823.62 2015-03-21 23:35:00.000 080 21184.71 72.97 42875.45 47823.65 2015-03-21 23:35:01.000 080 21184.72 72.99 42875.43 47823.65 2015-03-21 23:35:02.000 080 21184.69 73.00 42875.41 47823.63 2015-03-21 23:35:03.000 080 21184.73 72.99 42875.40 47823.64 2015-03-21 23:35:04.000 080 21184.73 73.00 42875.41 47823.63 2015-03-21 23:35:05.000 080 21184.72 73.01 42875.39 47823.63 2015-03-21 23:35:06.000 080 21184.72 73.01 42875.34 47823.62 2015-03-21 23:35:07.000 080 21184.73 73.01 42875.33 47823.62 2015-03-21 23:35:08.000 080 21184.72 72.99 42875.36 47823.61 2015-03-21 23:35:09.000 080 21184.73 72.96 42875.37 47823.60 2015-03-21 23:35:10.000 080 21184.72 72.95 42875.37 47823.62 2015-03-21 23:35:11.000 080 21184.71 72.98 42875.35 47823.62 2015-03-21 23:35:12.000 080 21184.71 72.97 42875.39 47823.61 2015-03-21 23:35:13.000 080 21184.71 72.96 42875.39 47823.63 2015-03-21 23:35:14.000 080 21184.70 72.93 42875.39 47823.62 2015-03-21 23:35:15.000 080 21184.68 72.93 42875.39 47823.61 2015-03-21 23:35:16.000 080 21184.66 72.94 42875.37 47823.62 2015-03-21 23:35:17.000 080 21184.69 72.93 42875.39 47823.62 2015-03-21 23:35:18.000 080 21184.68 72.94 42875.41 47823.61 2015-03-21 23:35:19.000 080 21184.66 72.96 42875.41 47823.60 2015-03-21 23:35:20.000 080 21184.67 72.97 42875.40 47823.60 2015-03-21 23:35:21.000 080 21184.69 72.96 42875.41 47823.62 2015-03-21 23:35:22.000 080 21184.67 72.95 42875.42 47823.61 2015-03-21 23:35:23.000 080 21184.66 72.96 42875.38 47823.61 2015-03-21 23:35:24.000 080 21184.65 72.98 42875.39 47823.61 2015-03-21 23:35:25.000 080 21184.66 72.97 42875.41 47823.61 2015-03-21 23:35:26.000 080 21184.65 72.96 42875.40 47823.62 2015-03-21 23:35:27.000 080 21184.66 72.97 42875.41 47823.61 2015-03-21 23:35:28.000 080 21184.66 73.00 42875.39 47823.61 2015-03-21 23:35:29.000 080 21184.63 73.00 42875.40 47823.59 2015-03-21 23:35:30.000 080 21184.64 72.98 42875.42 47823.63 2015-03-21 23:35:31.000 080 21184.64 73.01 42875.44 47823.63 2015-03-21 23:35:32.000 080 21184.64 73.02 42875.46 47823.64 2015-03-21 23:35:33.000 080 21184.66 73.03 42875.47 47823.65 2015-03-21 23:35:34.000 080 21184.66 73.05 42875.47 47823.64 2015-03-21 23:35:35.000 080 21184.64 73.05 42875.47 47823.67 2015-03-21 23:35:36.000 080 21184.66 73.05 42875.49 47823.67 2015-03-21 23:35:37.000 080 21184.66 73.05 42875.52 47823.70 2015-03-21 23:35:38.000 080 21184.66 73.07 42875.55 47823.70 2015-03-21 23:35:39.000 080 21184.67 73.07 42875.58 47823.70 2015-03-21 23:35:40.000 080 21184.66 73.07 42875.55 47823.73 2015-03-21 23:35:41.000 080 21184.68 73.06 42875.56 47823.72 2015-03-21 23:35:42.000 080 21184.70 73.06 42875.57 47823.75 2015-03-21 23:35:43.000 080 21184.71 73.08 42875.58 47823.74 2015-03-21 23:35:44.000 080 21184.72 73.12 42875.58 47823.75 2015-03-21 23:35:45.000 080 21184.74 73.11 42875.55 47823.77 2015-03-21 23:35:46.000 080 21184.74 73.11 42875.55 47823.75 2015-03-21 23:35:47.000 080 21184.71 73.09 42875.57 47823.78 2015-03-21 23:35:48.000 080 21184.69 73.10 42875.58 47823.77 2015-03-21 23:35:49.000 080 21184.73 73.10 42875.62 47823.79 2015-03-21 23:35:50.000 080 21184.73 73.11 42875.58 47823.79 2015-03-21 23:35:51.000 080 21184.71 73.10 42875.57 47823.80 2015-03-21 23:35:52.000 080 21184.69 73.09 42875.58 47823.79 2015-03-21 23:35:53.000 080 21184.72 73.04 42875.58 47823.80 2015-03-21 23:35:54.000 080 21184.72 73.06 42875.61 47823.79 2015-03-21 23:35:55.000 080 21184.70 73.04 42875.66 47823.81 2015-03-21 23:35:56.000 080 21184.68 73.04 42875.65 47823.82 2015-03-21 23:35:57.000 080 21184.66 73.03 42875.69 47823.79 2015-03-21 23:35:58.000 080 21184.67 73.05 42875.65 47823.81 2015-03-21 23:35:59.000 080 21184.70 73.04 42875.64 47823.82 2015-03-21 23:36:00.000 080 21184.67 73.03 42875.67 47823.81 2015-03-21 23:36:01.000 080 21184.68 73.02 42875.69 47823.84 2015-03-21 23:36:02.000 080 21184.67 72.99 42875.69 47823.85 2015-03-21 23:36:03.000 080 21184.70 72.98 42875.71 47823.83 2015-03-21 23:36:04.000 080 21184.72 72.99 42875.72 47823.85 2015-03-21 23:36:05.000 080 21184.69 72.98 42875.69 47823.86 2015-03-21 23:36:06.000 080 21184.67 72.96 42875.72 47823.85 2015-03-21 23:36:07.000 080 21184.67 72.98 42875.72 47823.85 2015-03-21 23:36:08.000 080 21184.68 72.97 42875.74 47823.86 2015-03-21 23:36:09.000 080 21184.68 72.98 42875.74 47823.85 2015-03-21 23:36:10.000 080 21184.69 73.00 42875.71 47823.85 2015-03-21 23:36:11.000 080 21184.69 73.00 42875.67 47823.85 2015-03-21 23:36:12.000 080 21184.66 72.98 42875.67 47823.86 2015-03-21 23:36:13.000 080 21184.66 72.99 42875.72 47823.85 2015-03-21 23:36:14.000 080 21184.64 73.00 42875.71 47823.85 2015-03-21 23:36:15.000 080 21184.65 73.01 42875.70 47823.84 2015-03-21 23:36:16.000 080 21184.65 73.01 42875.69 47823.85 2015-03-21 23:36:17.000 080 21184.65 72.99 42875.69 47823.85 2015-03-21 23:36:18.000 080 21184.66 72.98 42875.68 47823.86 2015-03-21 23:36:19.000 080 21184.67 73.00 42875.71 47823.85 2015-03-21 23:36:20.000 080 21184.64 73.01 42875.73 47823.83 2015-03-21 23:36:21.000 080 21184.64 73.01 42875.69 47823.84 2015-03-21 23:36:22.000 080 21184.63 73.03 42875.67 47823.84 2015-03-21 23:36:23.000 080 21184.63 73.03 42875.67 47823.83 2015-03-21 23:36:24.000 080 21184.63 73.04 42875.69 47823.84 2015-03-21 23:36:25.000 080 21184.62 73.05 42875.69 47823.83 2015-03-21 23:36:26.000 080 21184.62 73.07 42875.69 47823.83 2015-03-21 23:36:27.000 080 21184.62 73.05 42875.69 47823.81 2015-03-21 23:36:28.000 080 21184.62 73.07 42875.68 47823.82 2015-03-21 23:36:29.000 080 21184.66 73.09 42875.65 47823.83 2015-03-21 23:36:30.000 080 21184.63 73.08 42875.65 47823.82 2015-03-21 23:36:31.000 080 21184.62 73.07 42875.67 47823.80 2015-03-21 23:36:32.000 080 21184.61 73.07 42875.67 47823.80 2015-03-21 23:36:33.000 080 21184.63 73.09 42875.61 47823.81 2015-03-21 23:36:34.000 080 21184.63 73.10 42875.63 47823.82 2015-03-21 23:36:35.000 080 21184.63 73.11 42875.64 47823.81 2015-03-21 23:36:36.000 080 21184.62 73.12 42875.65 47823.82 2015-03-21 23:36:37.000 080 21184.61 73.14 42875.66 47823.81 2015-03-21 23:36:38.000 080 21184.59 73.23 42875.61 47823.79 2015-03-21 23:36:39.000 080 21184.60 73.33 42875.58 47823.76 2015-03-21 23:36:40.000 080 21184.59 73.38 42875.51 47823.70 2015-03-21 23:36:41.000 080 21184.56 73.43 42875.44 47823.65 2015-03-21 23:36:42.000 080 21184.59 73.46 42875.41 47823.60 2015-03-21 23:36:43.000 080 21184.58 73.50 42875.36 47823.55 2015-03-21 23:36:44.000 080 21184.58 73.47 42875.33 47823.53 2015-03-21 23:36:45.000 080 21184.59 73.45 42875.33 47823.51 2015-03-21 23:36:46.000 080 21184.61 73.43 42875.31 47823.49 2015-03-21 23:36:47.000 080 21184.62 73.42 42875.30 47823.46 2015-03-21 23:36:48.000 080 21184.60 73.40 42875.33 47823.47 2015-03-21 23:36:49.000 080 21184.60 73.37 42875.33 47823.48 2015-03-21 23:36:50.000 080 21184.59 73.35 42875.36 47823.48 2015-03-21 23:36:51.000 080 21184.59 73.32 42875.42 47823.49 2015-03-21 23:36:52.000 080 21184.59 73.26 42875.43 47823.51 2015-03-21 23:36:53.000 080 21184.57 73.21 42875.47 47823.52 2015-03-21 23:36:54.000 080 21184.58 73.19 42875.50 47823.57 2015-03-21 23:36:55.000 080 21184.57 73.21 42875.50 47823.58 2015-03-21 23:36:56.000 080 21184.56 73.20 42875.52 47823.60 2015-03-21 23:36:57.000 080 21184.53 73.21 42875.54 47823.60 2015-03-21 23:36:58.000 080 21184.53 73.23 42875.52 47823.62 2015-03-21 23:36:59.000 080 21184.49 73.22 42875.51 47823.61 2015-03-21 23:37:00.000 080 21184.47 73.24 42875.53 47823.61 2015-03-21 23:37:01.000 080 21184.46 73.24 42875.53 47823.60 2015-03-21 23:37:02.000 080 21184.47 73.24 42875.51 47823.60 2015-03-21 23:37:03.000 080 21184.44 73.24 42875.53 47823.59 2015-03-21 23:37:04.000 080 21184.43 73.26 42875.55 47823.57 2015-03-21 23:37:05.000 080 21184.41 73.29 42875.54 47823.56 2015-03-21 23:37:06.000 080 21184.40 73.29 42875.49 47823.54 2015-03-21 23:37:07.000 080 21184.41 73.27 42875.49 47823.55 2015-03-21 23:37:08.000 080 21184.42 73.25 42875.49 47823.52 2015-03-21 23:37:09.000 080 21184.34 73.25 42875.52 47823.51 2015-03-21 23:37:10.000 080 21184.36 73.26 42875.52 47823.53 2015-03-21 23:37:11.000 080 21184.35 73.26 42875.55 47823.53 2015-03-21 23:37:12.000 080 21184.35 73.24 42875.55 47823.55 2015-03-21 23:37:13.000 080 21184.34 73.27 42875.54 47823.52 2015-03-21 23:37:14.000 080 21184.31 73.28 42875.55 47823.54 2015-03-21 23:37:15.000 080 21184.33 73.29 42875.50 47823.52 2015-03-21 23:37:16.000 080 21184.32 73.31 42875.50 47823.51 2015-03-21 23:37:17.000 080 21184.34 73.32 42875.54 47823.52 2015-03-21 23:37:18.000 080 21184.33 73.32 42875.50 47823.50 2015-03-21 23:37:19.000 080 21184.32 73.30 42875.50 47823.52 2015-03-21 23:37:20.000 080 21184.36 73.30 42875.52 47823.52 2015-03-21 23:37:21.000 080 21184.35 73.31 42875.52 47823.53 2015-03-21 23:37:22.000 080 21184.35 73.33 42875.52 47823.51 2015-03-21 23:37:23.000 080 21184.35 73.33 42875.49 47823.51 2015-03-21 23:37:24.000 080 21184.33 73.38 42875.49 47823.51 2015-03-21 23:37:25.000 080 21184.30 73.38 42875.44 47823.49 2015-03-21 23:37:26.000 080 21184.30 73.37 42875.44 47823.48 2015-03-21 23:37:27.000 080 21184.27 73.37 42875.49 47823.48 2015-03-21 23:37:28.000 080 21184.28 73.42 42875.50 47823.46 2015-03-21 23:37:29.000 080 21184.26 73.42 42875.47 47823.48 2015-03-21 23:37:30.000 080 21184.26 73.42 42875.48 47823.48 2015-03-21 23:37:31.000 080 21184.23 73.44 42875.50 47823.48 2015-03-21 23:37:32.000 080 21184.19 73.43 42875.50 47823.47 2015-03-21 23:37:33.000 080 21184.19 73.43 42875.51 47823.47 2015-03-21 23:37:34.000 080 21184.18 73.45 42875.52 47823.46 2015-03-21 23:37:35.000 080 21184.15 73.44 42875.51 47823.47 2015-03-21 23:37:36.000 080 21184.15 73.46 42875.49 47823.47 2015-03-21 23:37:37.000 080 21184.14 73.50 42875.48 47823.44 2015-03-21 23:37:38.000 080 21184.15 73.53 42875.47 47823.44 2015-03-21 23:37:39.000 080 21184.15 73.55 42875.50 47823.46 2015-03-21 23:37:40.000 080 21184.13 73.55 42875.51 47823.42 2015-03-21 23:37:41.000 080 21184.12 73.57 42875.54 47823.44 2015-03-21 23:37:42.000 080 21184.11 73.57 42875.49 47823.43 2015-03-21 23:37:43.000 080 21184.08 73.59 42875.48 47823.41 2015-03-21 23:37:44.000 080 21184.08 73.61 42875.49 47823.43 2015-03-21 23:37:45.000 080 21184.07 73.61 42875.47 47823.42 2015-03-21 23:37:46.000 080 21184.07 73.61 42875.50 47823.41 2015-03-21 23:37:47.000 080 21184.04 73.60 42875.50 47823.40 2015-03-21 23:37:48.000 080 21184.03 73.61 42875.51 47823.39 2015-03-21 23:37:49.000 080 21184.01 73.62 42875.52 47823.37 2015-03-21 23:37:50.000 080 21184.00 73.64 42875.49 47823.38 2015-03-21 23:37:51.000 080 21183.99 73.67 42875.49 47823.40 2015-03-21 23:37:52.000 080 21183.96 73.68 42875.49 47823.39 2015-03-21 23:37:53.000 080 21183.95 73.69 42875.49 47823.38 2015-03-21 23:37:54.000 080 21183.93 73.73 42875.48 47823.37 2015-03-21 23:37:55.000 080 21184.00 73.76 42875.47 47823.37 2015-03-21 23:37:56.000 080 21183.97 73.77 42875.49 47823.36 2015-03-21 23:37:57.000 080 21183.99 73.81 42875.47 47823.35 2015-03-21 23:37:58.000 080 21183.96 73.85 42875.46 47823.35 2015-03-21 23:37:59.000 080 21183.94 73.86 42875.44 47823.34 2015-03-21 23:38:00.000 080 21183.93 73.86 42875.44 47823.31 2015-03-21 23:38:01.000 080 21183.90 73.85 42875.40 47823.28 2015-03-21 23:38:02.000 080 21183.86 73.86 42875.43 47823.29 2015-03-21 23:38:03.000 080 21183.87 73.87 42875.43 47823.26 2015-03-21 23:38:04.000 080 21183.85 73.87 42875.45 47823.25 2015-03-21 23:38:05.000 080 21183.84 73.86 42875.42 47823.26 2015-03-21 23:38:06.000 080 21183.79 73.91 42875.41 47823.24 2015-03-21 23:38:07.000 080 21183.76 73.93 42875.41 47823.22 2015-03-21 23:38:08.000 080 21183.73 73.93 42875.39 47823.21 2015-03-21 23:38:09.000 080 21183.74 73.92 42875.41 47823.18 2015-03-21 23:38:10.000 080 21183.73 73.92 42875.41 47823.17 2015-03-21 23:38:11.000 080 21183.75 73.94 42875.40 47823.17 2015-03-21 23:38:12.000 080 21183.74 73.96 42875.41 47823.18 2015-03-21 23:38:13.000 080 21183.69 74.00 42875.42 47823.15 2015-03-21 23:38:14.000 080 21183.67 74.02 42875.40 47823.13 2015-03-21 23:38:15.000 080 21183.63 74.05 42875.36 47823.14 2015-03-21 23:38:16.000 080 21183.62 74.05 42875.37 47823.14 2015-03-21 23:38:17.000 080 21183.62 74.02 42875.40 47823.12 2015-03-21 23:38:18.000 080 21183.61 74.02 42875.44 47823.12 2015-03-21 23:38:19.000 080 21183.61 74.04 42875.44 47823.14 2015-03-21 23:38:20.000 080 21183.59 74.06 42875.41 47823.12 2015-03-21 23:38:21.000 080 21183.58 74.10 42875.38 47823.12 2015-03-21 23:38:22.000 080 21183.59 74.14 42875.38 47823.10 2015-03-21 23:38:23.000 080 21183.56 74.17 42875.37 47823.07 2015-03-21 23:38:24.000 080 21183.54 74.17 42875.39 47823.06 2015-03-21 23:38:25.000 080 21183.53 74.17 42875.38 47823.06 2015-03-21 23:38:26.000 080 21183.54 74.18 42875.39 47823.06 2015-03-21 23:38:27.000 080 21183.52 74.15 42875.40 47823.04 2015-03-21 23:38:28.000 080 21183.48 74.18 42875.35 47823.06 2015-03-21 23:38:29.000 080 21183.46 74.23 42875.34 47823.04 2015-03-21 23:38:30.000 080 21183.44 74.30 42875.34 47823.04 2015-03-21 23:38:31.000 080 21183.43 74.33 42875.29 47823.01 2015-03-21 23:38:32.000 080 21183.39 74.32 42875.26 47822.97 2015-03-21 23:38:33.000 080 21183.38 74.33 42875.28 47822.93 2015-03-21 23:38:34.000 080 21183.41 74.35 42875.29 47822.92 2015-03-21 23:38:35.000 080 21183.42 74.37 42875.32 47822.91 2015-03-21 23:38:36.000 080 21183.42 74.35 42875.34 47822.90 2015-03-21 23:38:37.000 080 21183.43 74.31 42875.37 47822.90 2015-03-21 23:38:38.000 080 21183.44 74.29 42875.37 47822.92 2015-03-21 23:38:39.000 080 21183.41 74.29 42875.39 47822.93 2015-03-21 23:38:40.000 080 21183.41 74.33 42875.37 47822.92 2015-03-21 23:38:41.000 080 21183.37 74.36 42875.37 47822.91 2015-03-21 23:38:42.000 080 21183.38 74.38 42875.35 47822.92 2015-03-21 23:38:43.000 080 21183.38 74.37 42875.34 47822.89 2015-03-21 23:38:44.000 080 21183.35 74.37 42875.34 47822.87 2015-03-21 23:38:45.000 080 21183.34 74.36 42875.33 47822.87 2015-03-21 23:38:46.000 080 21183.34 74.41 42875.33 47822.86 2015-03-21 23:38:47.000 080 21183.34 74.46 42875.32 47822.87 2015-03-21 23:38:48.000 080 21183.36 74.53 42875.31 47822.88 2015-03-21 23:38:49.000 080 21183.36 74.59 42875.25 47822.86 2015-03-21 23:38:50.000 080 21183.37 74.61 42875.21 47822.80 2015-03-21 23:38:51.000 080 21183.38 74.62 42875.18 47822.76 2015-03-21 23:38:52.000 080 21183.40 74.64 42875.15 47822.73 2015-03-21 23:38:53.000 080 21183.39 74.66 42875.13 47822.75 2015-03-21 23:38:54.000 080 21183.40 74.67 42875.10 47822.72 2015-03-21 23:38:55.000 080 21183.41 74.67 42875.13 47822.70 2015-03-21 23:38:56.000 080 21183.41 74.69 42875.11 47822.71 2015-03-21 23:38:57.000 080 21183.37 74.68 42875.09 47822.68 2015-03-21 23:38:58.000 080 21183.36 74.68 42875.08 47822.70 2015-03-21 23:38:59.000 080 21183.37 74.68 42875.10 47822.68 2015-03-21 23:39:00.000 080 21183.31 74.68 42875.09 47822.68 2015-03-21 23:39:01.000 080 21183.30 74.65 42875.10 47822.67 2015-03-21 23:39:02.000 080 21183.27 74.63 42875.12 47822.67 2015-03-21 23:39:03.000 080 21183.23 74.61 42875.13 47822.64 2015-03-21 23:39:04.000 080 21183.22 74.56 42875.11 47822.64 2015-03-21 23:39:05.000 080 21183.27 74.47 42875.12 47822.65 2015-03-21 23:39:06.000 080 21183.27 74.43 42875.16 47822.65 2015-03-21 23:39:07.000 080 21183.23 74.44 42875.18 47822.70 2015-03-21 23:39:08.000 080 21183.21 74.40 42875.19 47822.71 2015-03-21 23:39:09.000 080 21183.22 74.37 42875.21 47822.73 2015-03-21 23:39:10.000 080 21183.22 74.36 42875.22 47822.75 2015-03-21 23:39:11.000 080 21183.22 74.36 42875.25 47822.75 2015-03-21 23:39:12.000 080 21183.21 74.36 42875.29 47822.76 2015-03-21 23:39:13.000 080 21183.20 74.37 42875.27 47822.79 2015-03-21 23:39:14.000 080 21183.20 74.36 42875.28 47822.77 2015-03-21 23:39:15.000 080 21183.22 74.34 42875.29 47822.80 2015-03-21 23:39:16.000 080 21183.23 74.35 42875.28 47822.78 2015-03-21 23:39:17.000 080 21183.21 74.31 42875.32 47822.80 2015-03-21 23:39:18.000 080 21183.20 74.28 42875.29 47822.82 2015-03-21 23:39:19.000 080 21183.23 74.26 42875.30 47822.84 2015-03-21 23:39:20.000 080 21183.26 74.25 42875.34 47822.84 2015-03-21 23:39:21.000 080 21183.27 74.26 42875.34 47822.83 2015-03-21 23:39:22.000 080 21183.26 74.28 42875.36 47822.86 2015-03-21 23:39:23.000 080 21183.26 74.30 42875.35 47822.88 2015-03-21 23:39:24.000 080 21183.30 74.31 42875.36 47822.87 2015-03-21 23:39:25.000 080 21183.32 74.32 42875.37 47822.88 2015-03-21 23:39:26.000 080 21183.34 74.34 42875.34 47822.87 2015-03-21 23:39:27.000 080 21183.31 74.37 42875.36 47822.88 2015-03-21 23:39:28.000 080 21183.30 74.38 42875.40 47822.91 2015-03-21 23:39:29.000 080 21183.33 74.37 42875.38 47822.92 2015-03-21 23:39:30.000 080 21183.33 74.35 42875.41 47822.93 2015-03-21 23:39:31.000 080 21183.34 74.34 42875.40 47822.94 2015-03-21 23:39:32.000 080 21183.34 74.36 42875.43 47822.94 2015-03-21 23:39:33.000 080 21183.36 74.35 42875.45 47822.96 2015-03-21 23:39:34.000 080 21183.36 74.33 42875.45 47822.96 2015-03-21 23:39:35.000 080 21183.34 74.32 42875.47 47822.98 2015-03-21 23:39:36.000 080 21183.31 74.31 42875.49 47822.98 2015-03-21 23:39:37.000 080 21183.31 74.29 42875.50 47822.98 2015-03-21 23:39:38.000 080 21183.31 74.27 42875.49 47823.00 2015-03-21 23:39:39.000 080 21183.29 74.28 42875.50 47823.00 2015-03-21 23:39:40.000 080 21183.28 74.26 42875.51 47823.02 2015-03-21 23:39:41.000 080 21183.29 74.24 42875.51 47823.02 2015-03-21 23:39:42.000 080 21183.29 74.24 42875.53 47823.03 2015-03-21 23:39:43.000 080 21183.27 74.23 42875.54 47823.02 2015-03-21 23:39:44.000 080 21183.27 74.23 42875.51 47823.03 2015-03-21 23:39:45.000 080 21183.28 74.24 42875.52 47823.01 2015-03-21 23:39:46.000 080 21183.26 74.22 42875.55 47823.04 2015-03-21 23:39:47.000 080 21183.25 74.22 42875.52 47823.01 2015-03-21 23:39:48.000 080 21183.24 74.21 42875.53 47823.03 2015-03-21 23:39:49.000 080 21183.22 74.19 42875.54 47823.01 2015-03-21 23:39:50.000 080 21183.23 74.18 42875.54 47823.00 2015-03-21 23:39:51.000 080 21183.21 74.18 42875.56 47823.01 2015-03-21 23:39:52.000 080 21183.19 74.19 42875.55 47823.02 2015-03-21 23:39:53.000 080 21183.18 74.20 42875.54 47823.00 2015-03-21 23:39:54.000 080 21183.20 74.18 42875.53 47823.00 2015-03-21 23:39:55.000 080 21183.18 74.17 42875.54 47822.98 2015-03-21 23:39:56.000 080 21183.13 74.16 42875.52 47822.98 2015-03-21 23:39:57.000 080 21183.13 74.15 42875.50 47822.98 2015-03-21 23:39:58.000 080 21183.11 74.14 42875.48 47822.96 2015-03-21 23:39:59.000 080 21183.13 74.11 42875.46 47822.92 2015-03-21 23:40:00.000 080 21183.11 74.13 42875.47 47822.92 2015-03-21 23:40:01.000 080 21183.09 74.15 42875.44 47822.92 2015-03-21 23:40:02.000 080 21183.12 74.12 42875.44 47822.89 2015-03-21 23:40:03.000 080 21183.14 74.11 42875.44 47822.90 2015-03-21 23:40:04.000 080 21183.13 74.13 42875.42 47822.89 2015-03-21 23:40:05.000 080 21183.11 74.13 42875.41 47822.89 2015-03-21 23:40:06.000 080 21183.10 74.12 42875.41 47822.87 2015-03-21 23:40:07.000 080 21183.13 74.11 42875.47 47822.91 2015-03-21 23:40:08.000 080 21183.17 74.08 42875.49 47822.90 2015-03-21 23:40:09.000 080 21183.19 74.05 42875.50 47822.91 2015-03-21 23:40:10.000 080 21183.21 74.07 42875.47 47822.93 2015-03-21 23:40:11.000 080 21183.23 74.06 42875.47 47822.94 2015-03-21 23:40:12.000 080 21183.23 74.04 42875.50 47822.95 2015-03-21 23:40:13.000 080 21183.25 74.04 42875.50 47822.97 2015-03-21 23:40:14.000 080 21183.29 74.04 42875.51 47823.01 2015-03-21 23:40:15.000 080 21183.27 74.07 42875.50 47823.00 2015-03-21 23:40:16.000 080 21183.28 74.07 42875.51 47823.03 2015-03-21 23:40:17.000 080 21183.30 74.07 42875.55 47823.06 2015-03-21 23:40:18.000 080 21183.29 74.08 42875.54 47823.06 2015-03-21 23:40:19.000 080 21183.36 74.07 42875.55 47823.09 2015-03-21 23:40:20.000 080 21183.38 74.08 42875.57 47823.11 2015-03-21 23:40:21.000 080 21183.37 74.08 42875.58 47823.12 2015-03-21 23:40:22.000 080 21183.40 74.07 42875.58 47823.11 2015-03-21 23:40:23.000 080 21183.42 74.09 42875.59 47823.15 2015-03-21 23:40:24.000 080 21183.43 74.11 42875.58 47823.16 2015-03-21 23:40:25.000 080 21183.41 74.11 42875.56 47823.16 2015-03-21 23:40:26.000 080 21183.42 74.12 42875.57 47823.16 2015-03-21 23:40:27.000 080 21183.42 74.13 42875.55 47823.15 2015-03-21 23:40:28.000 080 21183.40 74.18 42875.53 47823.12 2015-03-21 23:40:29.000 080 21183.41 74.20 42875.48 47823.10 2015-03-21 23:40:30.000 080 21183.43 74.18 42875.49 47823.08 2015-03-21 23:40:31.000 080 21183.48 74.16 42875.48 47823.07 2015-03-21 23:40:32.000 080 21183.49 74.14 42875.48 47823.04 2015-03-21 23:40:33.000 080 21183.46 74.12 42875.48 47823.07 2015-03-21 23:40:34.000 080 21183.47 74.11 42875.48 47823.10 2015-03-21 23:40:35.000 080 21183.50 74.12 42875.48 47823.08 2015-03-21 23:40:36.000 080 21183.47 74.11 42875.47 47823.08 2015-03-21 23:40:37.000 080 21183.48 74.12 42875.49 47823.09 2015-03-21 23:40:38.000 080 21183.47 74.10 42875.49 47823.07 2015-03-21 23:40:39.000 080 21183.45 74.09 42875.49 47823.07 2015-03-21 23:40:40.000 080 21183.45 74.08 42875.48 47823.10 2015-03-21 23:40:41.000 080 21183.45 74.06 42875.49 47823.09 2015-03-21 23:40:42.000 080 21183.46 74.06 42875.49 47823.11 2015-03-21 23:40:43.000 080 21183.46 74.04 42875.56 47823.12 2015-03-21 23:40:44.000 080 21183.50 74.04 42875.58 47823.16 2015-03-21 23:40:45.000 080 21183.50 74.05 42875.57 47823.18 2015-03-21 23:40:46.000 080 21183.52 74.05 42875.59 47823.18 2015-03-21 23:40:47.000 080 21183.50 74.06 42875.62 47823.21 2015-03-21 23:40:48.000 080 21183.54 74.06 42875.64 47823.22 2015-03-21 23:40:49.000 080 21183.59 74.05 42875.61 47823.22 2015-03-21 23:40:50.000 080 21183.58 74.05 42875.64 47823.23 2015-03-21 23:40:51.000 080 21183.58 74.03 42875.64 47823.23 2015-03-21 23:40:52.000 080 21183.59 74.02 42875.65 47823.24 2015-03-21 23:40:53.000 080 21183.58 74.01 42875.68 47823.26 2015-03-21 23:40:54.000 080 21183.60 73.99 42875.62 47823.26 2015-03-21 23:40:55.000 080 21183.60 74.02 42875.65 47823.25 2015-03-21 23:40:56.000 080 21183.55 74.04 42875.62 47823.27 2015-03-21 23:40:57.000 080 21183.55 74.07 42875.59 47823.24 2015-03-21 23:40:58.000 080 21183.55 74.09 42875.60 47823.23 2015-03-21 23:40:59.000 080 21183.53 74.11 42875.55 47823.19 2015-03-21 23:41:00.000 080 21183.54 74.11 42875.52 47823.17 2015-03-21 23:41:01.000 080 21183.55 74.14 42875.48 47823.16 2015-03-21 23:41:02.000 080 21183.53 74.14 42875.50 47823.12 2015-03-21 23:41:03.000 080 21183.53 74.16 42875.48 47823.12 2015-03-21 23:41:04.000 080 21183.53 74.14 42875.46 47823.08 2015-03-21 23:41:05.000 080 21183.53 74.12 42875.44 47823.10 2015-03-21 23:41:06.000 080 21183.52 74.13 42875.45 47823.10 2015-03-21 23:41:07.000 080 21183.52 74.15 42875.46 47823.10 2015-03-21 23:41:08.000 080 21183.53 74.15 42875.48 47823.09 2015-03-21 23:41:09.000 080 21183.53 74.16 42875.47 47823.10 2015-03-21 23:41:10.000 080 21183.54 74.17 42875.48 47823.11 2015-03-21 23:41:11.000 080 21183.53 74.14 42875.47 47823.08 2015-03-21 23:41:12.000 080 21183.51 74.15 42875.46 47823.10 2015-03-21 23:41:13.000 080 21183.49 74.19 42875.43 47823.10 2015-03-21 23:41:14.000 080 21183.46 74.18 42875.45 47823.08 2015-03-21 23:41:15.000 080 21183.47 74.17 42875.44 47823.08 2015-03-21 23:41:16.000 080 21183.47 74.13 42875.43 47823.08 2015-03-21 23:41:17.000 080 21183.48 74.12 42875.44 47823.07 2015-03-21 23:41:18.000 080 21183.46 74.12 42875.44 47823.09 2015-03-21 23:41:19.000 080 21183.45 74.12 42875.43 47823.04 2015-03-21 23:41:20.000 080 21183.45 74.12 42875.42 47823.06 2015-03-21 23:41:21.000 080 21183.46 74.11 42875.42 47823.06 2015-03-21 23:41:22.000 080 21183.44 74.13 42875.41 47823.03 2015-03-21 23:41:23.000 080 21183.45 74.14 42875.38 47823.02 2015-03-21 23:41:24.000 080 21183.47 74.12 42875.39 47823.02 2015-03-21 23:41:25.000 080 21183.47 74.13 42875.37 47822.99 2015-03-21 23:41:26.000 080 21183.47 74.08 42875.37 47822.98 2015-03-21 23:41:27.000 080 21183.50 74.03 42875.37 47822.98 2015-03-21 23:41:28.000 080 21183.51 73.98 42875.42 47823.00 2015-03-21 23:41:29.000 080 21183.50 73.95 42875.43 47823.02 2015-03-21 23:41:30.000 080 21183.51 73.92 42875.47 47823.06 2015-03-21 23:41:31.000 080 21183.50 73.91 42875.45 47823.08 2015-03-21 23:41:32.000 080 21183.52 73.90 42875.48 47823.09 2015-03-21 23:41:33.000 080 21183.51 73.90 42875.46 47823.10 2015-03-21 23:41:34.000 080 21183.51 73.87 42875.50 47823.12 2015-03-21 23:41:35.000 080 21183.56 73.86 42875.48 47823.11 2015-03-21 23:41:36.000 080 21183.57 73.83 42875.51 47823.14 2015-03-21 23:41:37.000 080 21183.57 73.82 42875.52 47823.15 2015-03-21 23:41:38.000 080 21183.55 73.80 42875.50 47823.14 2015-03-21 23:41:39.000 080 21183.57 73.79 42875.48 47823.15 2015-03-21 23:41:40.000 080 21183.56 73.81 42875.50 47823.14 2015-03-21 23:41:41.000 080 21183.57 73.82 42875.50 47823.16 2015-03-21 23:41:42.000 080 21183.59 73.82 42875.51 47823.17 2015-03-21 23:41:43.000 080 21183.59 73.78 42875.53 47823.16 2015-03-21 23:41:44.000 080 21183.58 73.77 42875.51 47823.15 2015-03-21 23:41:45.000 080 21183.59 73.77 42875.50 47823.17 2015-03-21 23:41:46.000 080 21183.58 73.79 42875.49 47823.17 2015-03-21 23:41:47.000 080 21183.60 73.77 42875.51 47823.17 2015-03-21 23:41:48.000 080 21183.63 73.77 42875.47 47823.15 2015-03-21 23:41:49.000 080 21183.60 73.77 42875.46 47823.16 2015-03-21 23:41:50.000 080 21183.62 73.71 42875.49 47823.18 2015-03-21 23:41:51.000 080 21183.61 73.71 42875.49 47823.18 2015-03-21 23:41:52.000 080 21183.63 73.69 42875.49 47823.18 2015-03-21 23:41:53.000 080 21183.64 73.67 42875.51 47823.18 2015-03-21 23:41:54.000 080 21183.65 73.65 42875.54 47823.20 2015-03-21 23:41:55.000 080 21183.65 73.64 42875.57 47823.22 2015-03-21 23:41:56.000 080 21183.66 73.65 42875.56 47823.24 2015-03-21 23:41:57.000 080 21183.67 73.63 42875.52 47823.22 2015-03-21 23:41:58.000 080 21183.67 73.60 42875.54 47823.25 2015-03-21 23:41:59.000 080 21183.66 73.63 42875.59 47823.25 2015-03-21 23:42:00.000 080 21183.71 73.64 42875.54 47823.23 2015-03-21 23:42:01.000 080 21183.69 73.62 42875.50 47823.22 2015-03-21 23:42:02.000 080 21183.69 73.61 42875.49 47823.18 2015-03-21 23:42:03.000 080 21183.66 73.59 42875.48 47823.20 2015-03-21 23:42:04.000 080 21183.63 73.57 42875.50 47823.19 2015-03-21 23:42:05.000 080 21183.61 73.56 42875.48 47823.18 2015-03-21 23:42:06.000 080 21183.61 73.55 42875.49 47823.20 2015-03-21 23:42:07.000 080 21183.66 73.54 42875.48 47823.17 2015-03-21 23:42:08.000 080 21183.67 73.53 42875.47 47823.18 2015-03-21 23:42:09.000 080 21183.67 73.54 42875.45 47823.17 2015-03-21 23:42:10.000 080 21183.63 73.55 42875.42 47823.17 2015-03-21 23:42:11.000 080 21183.62 73.54 42875.40 47823.14 2015-03-21 23:42:12.000 080 21183.58 73.54 42875.39 47823.14 2015-03-21 23:42:13.000 080 21183.62 73.53 42875.40 47823.14 2015-03-21 23:42:14.000 080 21183.64 73.53 42875.39 47823.11 2015-03-21 23:42:15.000 080 21183.66 73.55 42875.34 47823.12 2015-03-21 23:42:16.000 080 21183.67 73.53 42875.35 47823.11 2015-03-21 23:42:17.000 080 21183.69 73.51 42875.31 47823.11 2015-03-21 23:42:18.000 080 21183.72 73.49 42875.31 47823.09 2015-03-21 23:42:19.000 080 21183.73 73.47 42875.31 47823.10 2015-03-21 23:42:20.000 080 21183.74 73.47 42875.30 47823.08 2015-03-21 23:42:21.000 080 21183.76 73.48 42875.33 47823.09 2015-03-21 23:42:22.000 080 21183.75 73.48 42875.33 47823.08 2015-03-21 23:42:23.000 080 21183.77 73.48 42875.30 47823.09 2015-03-21 23:42:24.000 080 21183.77 73.47 42875.32 47823.10 2015-03-21 23:42:25.000 080 21183.78 73.45 42875.33 47823.09 2015-03-21 23:42:26.000 080 21183.80 73.43 42875.34 47823.09 2015-03-21 23:42:27.000 080 21183.80 73.40 42875.32 47823.09 2015-03-21 23:42:28.000 080 21183.79 73.37 42875.34 47823.11 2015-03-21 23:42:29.000 080 21183.77 73.36 42875.33 47823.15 2015-03-21 23:42:30.000 080 21183.75 73.37 42875.39 47823.12 2015-03-21 23:42:31.000 080 21183.77 73.36 42875.39 47823.14 2015-03-21 23:42:32.000 080 21183.77 73.33 42875.42 47823.16 2015-03-21 23:42:33.000 080 21183.78 73.34 42875.44 47823.16 2015-03-21 23:42:34.000 080 21183.78 73.32 42875.43 47823.19 2015-03-21 23:42:35.000 080 21183.78 73.31 42875.42 47823.22 2015-03-21 23:42:36.000 080 21183.80 73.34 42875.47 47823.20 2015-03-21 23:42:37.000 080 21183.86 73.33 42875.50 47823.23 2015-03-21 23:42:38.000 080 21183.87 73.33 42875.48 47823.26 2015-03-21 23:42:39.000 080 21183.86 73.33 42875.45 47823.25 2015-03-21 23:42:40.000 080 21183.88 73.35 42875.44 47823.25 2015-03-21 23:42:41.000 080 21183.89 73.35 42875.46 47823.27 2015-03-21 23:42:42.000 080 21183.89 73.38 42875.45 47823.27 2015-03-21 23:42:43.000 080 21183.91 73.38 42875.43 47823.28 2015-03-21 23:42:44.000 080 21183.92 73.39 42875.44 47823.27 2015-03-21 23:42:45.000 080 21183.93 73.41 42875.45 47823.28 2015-03-21 23:42:46.000 080 21183.95 73.39 42875.48 47823.31 2015-03-21 23:42:47.000 080 21183.96 73.40 42875.48 47823.30 2015-03-21 23:42:48.000 080 21183.96 73.38 42875.49 47823.31 2015-03-21 23:42:49.000 080 21183.96 73.38 42875.46 47823.31 2015-03-21 23:42:50.000 080 21183.95 73.40 42875.46 47823.30 2015-03-21 23:42:51.000 080 21183.97 73.38 42875.49 47823.33 2015-03-21 23:42:52.000 080 21183.98 73.35 42875.49 47823.32 2015-03-21 23:42:53.000 080 21183.97 73.36 42875.47 47823.33 2015-03-21 23:42:54.000 080 21183.98 73.36 42875.50 47823.32 2015-03-21 23:42:55.000 080 21183.99 73.35 42875.51 47823.33 2015-03-21 23:42:56.000 080 21183.98 73.36 42875.52 47823.33 2015-03-21 23:42:57.000 080 21183.96 73.34 42875.52 47823.33 2015-03-21 23:42:58.000 080 21183.98 73.34 42875.49 47823.34 2015-03-21 23:42:59.000 080 21183.99 73.30 42875.50 47823.34 2015-03-21 23:43:00.000 080 21183.98 73.33 42875.53 47823.34 2015-03-21 23:43:01.000 080 21184.01 73.35 42875.51 47823.34 2015-03-21 23:43:02.000 080 21184.00 73.33 42875.51 47823.36 2015-03-21 23:43:03.000 080 21183.96 73.33 42875.53 47823.33 2015-03-21 23:43:04.000 080 21183.98 73.35 42875.50 47823.32 2015-03-21 23:43:05.000 080 21183.98 73.36 42875.52 47823.32 2015-03-21 23:43:06.000 080 21183.98 73.36 42875.49 47823.33 2015-03-21 23:43:07.000 080 21183.99 73.38 42875.46 47823.30 2015-03-21 23:43:08.000 080 21183.96 73.36 42875.46 47823.28 2015-03-21 23:43:09.000 080 21183.94 73.37 42875.44 47823.26 2015-03-21 23:43:10.000 080 21183.95 73.36 42875.44 47823.24 2015-03-21 23:43:11.000 080 21183.96 73.34 42875.44 47823.25 2015-03-21 23:43:12.000 080 21183.93 73.33 42875.43 47823.23 2015-03-21 23:43:13.000 080 21183.89 73.31 42875.44 47823.21 2015-03-21 23:43:14.000 080 21183.88 73.33 42875.40 47823.23 2015-03-21 23:43:15.000 080 21183.87 73.35 42875.41 47823.19 2015-03-21 23:43:16.000 080 21183.87 73.37 42875.42 47823.21 2015-03-21 23:43:17.000 080 21183.88 73.40 42875.38 47823.20 2015-03-21 23:43:18.000 080 21183.91 73.40 42875.38 47823.19 2015-03-21 23:43:19.000 080 21183.90 73.43 42875.35 47823.18 2015-03-21 23:43:20.000 080 21183.93 73.48 42875.30 47823.16 2015-03-21 23:43:21.000 080 21183.95 73.44 42875.29 47823.13 2015-03-21 23:43:22.000 080 21183.93 73.39 42875.30 47823.15 2015-03-21 23:43:23.000 080 21183.95 73.38 42875.32 47823.13 2015-03-21 23:43:24.000 080 21183.95 73.39 42875.35 47823.16 2015-03-21 23:43:25.000 080 21183.97 73.38 42875.34 47823.16 2015-03-21 23:43:26.000 080 21183.97 73.37 42875.37 47823.18 2015-03-21 23:43:27.000 080 21183.98 73.35 42875.41 47823.21 2015-03-21 23:43:28.000 080 21183.97 73.33 42875.40 47823.23 2015-03-21 23:43:29.000 080 21183.98 73.35 42875.42 47823.22 2015-03-21 23:43:30.000 080 21184.01 73.32 42875.41 47823.24 2015-03-21 23:43:31.000 080 21183.99 73.33 42875.41 47823.27 2015-03-21 23:43:32.000 080 21183.98 73.31 42875.44 47823.27 2015-03-21 23:43:33.000 080 21183.97 73.32 42875.44 47823.25 2015-03-21 23:43:34.000 080 21183.97 73.34 42875.46 47823.28 2015-03-21 23:43:35.000 080 21184.01 73.35 42875.47 47823.28 2015-03-21 23:43:36.000 080 21184.01 73.33 42875.49 47823.29 2015-03-21 23:43:37.000 080 21184.05 73.33 42875.47 47823.31 2015-03-21 23:43:38.000 080 21184.01 73.37 42875.47 47823.29 2015-03-21 23:43:39.000 080 21184.01 73.41 42875.47 47823.31 2015-03-21 23:43:40.000 080 21184.01 73.41 42875.44 47823.29 2015-03-21 23:43:41.000 080 21183.96 73.37 42875.43 47823.32 2015-03-21 23:43:42.000 080 21183.90 73.35 42875.42 47823.31 2015-03-21 23:43:43.000 080 21183.88 73.35 42875.41 47823.27 2015-03-21 23:43:44.000 080 21183.85 73.35 42875.39 47823.27 2015-03-21 23:43:45.000 080 21183.84 73.34 42875.37 47823.26 2015-03-21 23:43:46.000 080 21183.83 73.38 42875.36 47823.24 2015-03-21 23:43:47.000 080 21183.84 73.40 42875.38 47823.24 2015-03-21 23:43:48.000 080 21183.84 73.38 42875.35 47823.20 2015-03-21 23:43:49.000 080 21183.82 73.40 42875.36 47823.17 2015-03-21 23:43:50.000 080 21183.82 73.44 42875.36 47823.19 2015-03-21 23:43:51.000 080 21183.82 73.45 42875.32 47823.16 2015-03-21 23:43:52.000 080 21183.78 73.44 42875.29 47823.14 2015-03-21 23:43:53.000 080 21183.76 73.45 42875.31 47823.15 2015-03-21 23:43:54.000 080 21183.75 73.45 42875.30 47823.13 2015-03-21 23:43:55.000 080 21183.71 73.48 42875.30 47823.13 2015-03-21 23:43:56.000 080 21183.69 73.51 42875.27 47823.09 2015-03-21 23:43:57.000 080 21183.73 73.52 42875.26 47823.10 2015-03-21 23:43:58.000 080 21183.74 73.51 42875.28 47823.07 2015-03-21 23:43:59.000 080 21183.73 73.52 42875.26 47823.09 2015-03-21 23:44:00.000 080 21183.73 73.54 42875.26 47823.05 2015-03-21 23:44:01.000 080 21183.73 73.53 42875.28 47823.08 2015-03-21 23:44:02.000 080 21183.76 73.55 42875.26 47823.08 2015-03-21 23:44:03.000 080 21183.77 73.56 42875.28 47823.09 2015-03-21 23:44:04.000 080 21183.77 73.59 42875.28 47823.10 2015-03-21 23:44:05.000 080 21183.78 73.59 42875.27 47823.11 2015-03-21 23:44:06.000 080 21183.81 73.60 42875.27 47823.12 2015-03-21 23:44:07.000 080 21183.77 73.63 42875.26 47823.07 2015-03-21 23:44:08.000 080 21183.75 73.65 42875.25 47823.11 2015-03-21 23:44:09.000 080 21183.76 73.64 42875.22 47823.08 2015-03-21 23:44:10.000 080 21183.76 73.63 42875.25 47823.11 2015-03-21 23:44:11.000 080 21183.72 73.64 42875.25 47823.08 2015-03-21 23:44:12.000 080 21183.72 73.67 42875.24 47823.09 2015-03-21 23:44:13.000 080 21183.70 73.65 42875.27 47823.06 2015-03-21 23:44:14.000 080 21183.68 73.62 42875.26 47823.08 2015-03-21 23:44:15.000 080 21183.65 73.61 42875.23 47823.05 2015-03-21 23:44:16.000 080 21183.67 73.64 42875.23 47823.02 2015-03-21 23:44:17.000 080 21183.64 73.66 42875.17 47823.01 2015-03-21 23:44:18.000 080 21183.62 73.67 42875.15 47823.00 2015-03-21 23:44:19.000 080 21183.63 73.66 42875.15 47822.94 2015-03-21 23:44:20.000 080 21183.63 73.68 42875.15 47822.97 2015-03-21 23:44:21.000 080 21183.64 73.71 42875.16 47822.99 2015-03-21 23:44:22.000 080 21183.65 73.73 42875.16 47822.96 2015-03-21 23:44:23.000 080 21183.66 73.74 42875.15 47822.94 2015-03-21 23:44:24.000 080 21183.66 73.77 42875.17 47822.96 2015-03-21 23:44:25.000 080 21183.64 73.79 42875.17 47822.92 2015-03-21 23:44:26.000 080 21183.64 73.80 42875.16 47822.95 2015-03-21 23:44:27.000 080 21183.62 73.79 42875.14 47822.91 2015-03-21 23:44:28.000 080 21183.64 73.81 42875.13 47822.94 2015-03-21 23:44:29.000 080 21183.65 73.81 42875.15 47822.90 2015-03-21 23:44:30.000 080 21183.64 73.82 42875.13 47822.91 2015-03-21 23:44:31.000 080 21183.65 73.82 42875.12 47822.92 2015-03-21 23:44:32.000 080 21183.67 73.85 42875.12 47822.93 2015-03-21 23:44:33.000 080 21183.68 73.87 42875.14 47822.92 2015-03-21 23:44:34.000 080 21183.66 73.88 42875.18 47822.92 2015-03-21 23:44:35.000 080 21183.66 73.92 42875.18 47822.93 2015-03-21 23:44:36.000 080 21183.66 73.94 42875.15 47822.93 2015-03-21 23:44:37.000 080 21183.68 73.98 42875.11 47822.92 2015-03-21 23:44:38.000 080 21183.69 74.03 42875.13 47822.93 2015-03-21 23:44:39.000 080 21183.70 74.06 42875.11 47822.92 2015-03-21 23:44:40.000 080 21183.72 74.09 42875.11 47822.93 2015-03-21 23:44:41.000 080 21183.74 74.13 42875.11 47822.93 2015-03-21 23:44:42.000 080 21183.78 74.15 42875.08 47822.96 2015-03-21 23:44:43.000 080 21183.79 74.21 42875.09 47822.94 2015-03-21 23:44:44.000 080 21183.77 74.24 42875.08 47822.93 2015-03-21 23:44:45.000 080 21183.76 74.31 42875.05 47822.92 2015-03-21 23:44:46.000 080 21183.78 74.39 42875.05 47822.90 2015-03-21 23:44:47.000 080 21183.81 74.43 42875.01 47822.88 2015-03-21 23:44:48.000 080 21183.79 74.48 42875.00 47822.87 2015-03-21 23:44:49.000 080 21183.80 74.49 42875.01 47822.83 2015-03-21 23:44:50.000 080 21183.80 74.51 42874.96 47822.84 2015-03-21 23:44:51.000 080 21183.80 74.50 42874.97 47822.81 2015-03-21 23:44:52.000 080 21183.82 74.47 42874.97 47822.81 2015-03-21 23:44:53.000 080 21183.83 74.47 42874.99 47822.83 2015-03-21 23:44:54.000 080 21183.82 74.42 42875.04 47822.84 2015-03-21 23:44:55.000 080 21183.84 74.38 42875.04 47822.86 2015-03-21 23:44:56.000 080 21183.83 74.36 42875.10 47822.88 2015-03-21 23:44:57.000 080 21183.84 74.36 42875.10 47822.93 2015-03-21 23:44:58.000 080 21183.83 74.36 42875.11 47822.93 2015-03-21 23:44:59.000 080 21183.82 74.35 42875.09 47822.93 2015-03-21 23:45:00.000 080 21183.83 74.36 42875.09 47822.97 2015-03-21 23:45:01.000 080 21183.84 74.36 42875.09 47822.97 2015-03-21 23:45:02.000 080 21183.86 74.38 42875.12 47822.98 2015-03-21 23:45:03.000 080 21183.87 74.37 42875.14 47822.99 2015-03-21 23:45:04.000 080 21183.88 74.36 42875.18 47823.03 2015-03-21 23:45:05.000 080 21183.89 74.35 42875.17 47823.01 2015-03-21 23:45:06.000 080 21183.92 74.31 42875.14 47823.05 2015-03-21 23:45:07.000 080 21183.90 74.33 42875.16 47823.05 2015-03-21 23:45:08.000 080 21183.90 74.33 42875.20 47823.07 2015-03-21 23:45:09.000 080 21183.87 74.34 42875.24 47823.09 2015-03-21 23:45:10.000 080 21183.88 74.34 42875.26 47823.09 2015-03-21 23:45:11.000 080 21183.86 74.36 42875.29 47823.11 2015-03-21 23:45:12.000 080 21183.86 74.36 42875.26 47823.10 2015-03-21 23:45:13.000 080 21183.85 74.37 42875.26 47823.12 2015-03-21 23:45:14.000 080 21183.84 74.37 42875.29 47823.11 2015-03-21 23:45:15.000 080 21183.81 74.35 42875.28 47823.13 2015-03-21 23:45:16.000 080 21183.78 74.36 42875.27 47823.11 2015-03-21 23:45:17.000 080 21183.76 74.36 42875.28 47823.12 2015-03-21 23:45:18.000 080 21183.76 74.36 42875.27 47823.12 2015-03-21 23:45:19.000 080 21183.70 74.36 42875.30 47823.11 2015-03-21 23:45:20.000 080 21183.72 74.37 42875.34 47823.08 2015-03-21 23:45:21.000 080 21183.72 74.38 42875.31 47823.11 2015-03-21 23:45:22.000 080 21183.72 74.37 42875.27 47823.10 2015-03-21 23:45:23.000 080 21183.68 74.37 42875.29 47823.08 2015-03-21 23:45:24.000 080 21183.70 74.35 42875.29 47823.09 2015-03-21 23:45:25.000 080 21183.71 74.35 42875.28 47823.08 2015-03-21 23:45:26.000 080 21183.68 74.35 42875.29 47823.09 2015-03-21 23:45:27.000 080 21183.68 74.37 42875.31 47823.06 2015-03-21 23:45:28.000 080 21183.67 74.37 42875.31 47823.07 2015-03-21 23:45:29.000 080 21183.64 74.38 42875.30 47823.07 2015-03-21 23:45:30.000 080 21183.63 74.38 42875.33 47823.07 2015-03-21 23:45:31.000 080 21183.65 74.38 42875.31 47823.06 2015-03-21 23:45:32.000 080 21183.66 74.38 42875.31 47823.07 2015-03-21 23:45:33.000 080 21183.64 74.40 42875.33 47823.04 2015-03-21 23:45:34.000 080 21183.63 74.41 42875.34 47823.07 2015-03-21 23:45:35.000 080 21183.66 74.39 42875.32 47823.05 2015-03-21 23:45:36.000 080 21183.66 74.39 42875.31 47823.08 2015-03-21 23:45:37.000 080 21183.65 74.41 42875.36 47823.07 2015-03-21 23:45:38.000 080 21183.65 74.42 42875.31 47823.08 2015-03-21 23:45:39.000 080 21183.65 74.43 42875.32 47823.08 2015-03-21 23:45:40.000 080 21183.67 74.42 42875.35 47823.08 2015-03-21 23:45:41.000 080 21183.65 74.42 42875.34 47823.07 2015-03-21 23:45:42.000 080 21183.63 74.44 42875.36 47823.08 2015-03-21 23:45:43.000 080 21183.60 74.45 42875.36 47823.09 2015-03-21 23:45:44.000 080 21183.61 74.46 42875.37 47823.07 2015-03-21 23:45:45.000 080 21183.65 74.47 42875.35 47823.07 2015-03-21 23:45:46.000 080 21183.65 74.48 42875.36 47823.09 2015-03-21 23:45:47.000 080 21183.64 74.48 42875.36 47823.10 2015-03-21 23:45:48.000 080 21183.65 74.47 42875.32 47823.08 2015-03-21 23:45:49.000 080 21183.68 74.42 42875.35 47823.10 2015-03-21 23:45:50.000 080 21183.68 74.40 42875.42 47823.13 2015-03-21 23:45:51.000 080 21183.69 74.38 42875.45 47823.16 2015-03-21 23:45:52.000 080 21183.72 74.40 42875.45 47823.22 2015-03-21 23:45:53.000 080 21183.72 74.42 42875.52 47823.23 2015-03-21 23:45:54.000 080 21183.70 74.43 42875.54 47823.25 2015-03-21 23:45:55.000 080 21183.69 74.44 42875.54 47823.27 2015-03-21 23:45:56.000 080 21183.70 74.43 42875.54 47823.25 2015-03-21 23:45:57.000 080 21183.72 74.45 42875.52 47823.26 2015-03-21 23:45:58.000 080 21183.71 74.45 42875.51 47823.27 2015-03-21 23:45:59.000 080 21183.68 74.48 42875.49 47823.26 2015-03-21 23:46:00.000 080 21183.66 74.49 42875.52 47823.26 2015-03-21 23:46:01.000 080 21183.68 74.50 42875.55 47823.26 2015-03-21 23:46:02.000 080 21183.67 74.51 42875.50 47823.27 2015-03-21 23:46:03.000 080 21183.66 74.54 42875.51 47823.24 2015-03-21 23:46:04.000 080 21183.70 74.54 42875.54 47823.27 2015-03-21 23:46:05.000 080 21183.69 74.54 42875.53 47823.25 2015-03-21 23:46:06.000 080 21183.73 74.54 42875.53 47823.26 2015-03-21 23:46:07.000 080 21183.69 74.55 42875.52 47823.27 2015-03-21 23:46:08.000 080 21183.68 74.56 42875.53 47823.27 2015-03-21 23:46:09.000 080 21183.68 74.54 42875.54 47823.29 2015-03-21 23:46:10.000 080 21183.68 74.53 42875.57 47823.28 2015-03-21 23:46:11.000 080 21183.69 74.49 42875.58 47823.30 2015-03-21 23:46:12.000 080 21183.71 74.52 42875.57 47823.32 2015-03-21 23:46:13.000 080 21183.73 74.52 42875.58 47823.33 2015-03-21 23:46:14.000 080 21183.72 74.53 42875.58 47823.35 2015-03-21 23:46:15.000 080 21183.71 74.55 42875.57 47823.35 2015-03-21 23:46:16.000 080 21183.71 74.55 42875.58 47823.37 2015-03-21 23:46:17.000 080 21183.72 74.54 42875.58 47823.37 2015-03-21 23:46:18.000 080 21183.74 74.54 42875.59 47823.38 2015-03-21 23:46:19.000 080 21183.72 74.51 42875.59 47823.37 2015-03-21 23:46:20.000 080 21183.70 74.53 42875.61 47823.40 2015-03-21 23:46:21.000 080 21183.70 74.52 42875.63 47823.39 2015-03-21 23:46:22.000 080 21183.73 74.53 42875.62 47823.39 2015-03-21 23:46:23.000 080 21183.70 74.51 42875.62 47823.38 2015-03-21 23:46:24.000 080 21183.71 74.51 42875.63 47823.40 2015-03-21 23:46:25.000 080 21183.72 74.49 42875.62 47823.40 2015-03-21 23:46:26.000 080 21183.72 74.48 42875.66 47823.38 2015-03-21 23:46:27.000 080 21183.72 74.47 42875.66 47823.40 2015-03-21 23:46:28.000 080 21183.74 74.44 42875.65 47823.40 2015-03-21 23:46:29.000 080 21183.73 74.45 42875.62 47823.39 2015-03-21 23:46:30.000 080 21183.73 74.48 42875.61 47823.39 2015-03-21 23:46:31.000 080 21183.72 74.46 42875.60 47823.40 2015-03-21 23:46:32.000 080 21183.73 74.47 42875.63 47823.39 2015-03-21 23:46:33.000 080 21183.73 74.48 42875.61 47823.41 2015-03-21 23:46:34.000 080 21183.75 74.47 42875.59 47823.37 2015-03-21 23:46:35.000 080 21183.76 74.45 42875.58 47823.40 2015-03-21 23:46:36.000 080 21183.72 74.41 42875.57 47823.39 2015-03-21 23:46:37.000 080 21183.72 74.43 42875.61 47823.37 2015-03-21 23:46:38.000 080 21183.72 74.43 42875.59 47823.38 2015-03-21 23:46:39.000 080 21183.72 74.44 42875.59 47823.37 2015-03-21 23:46:40.000 080 21183.73 74.44 42875.59 47823.38 2015-03-21 23:46:41.000 080 21183.73 74.48 42875.58 47823.32 2015-03-21 23:46:42.000 080 21183.75 74.50 42875.57 47823.36 2015-03-21 23:46:43.000 080 21183.74 74.50 42875.52 47823.33 2015-03-21 23:46:44.000 080 21183.73 74.50 42875.50 47823.32 2015-03-21 23:46:45.000 080 21183.77 74.49 42875.51 47823.33 2015-03-21 23:46:46.000 080 21183.75 74.51 42875.50 47823.30 2015-03-21 23:46:47.000 080 21183.76 74.53 42875.47 47823.29 2015-03-21 23:46:48.000 080 21183.76 74.54 42875.50 47823.28 2015-03-21 23:46:49.000 080 21183.73 74.53 42875.49 47823.29 2015-03-21 23:46:50.000 080 21183.72 74.53 42875.47 47823.30 2015-03-21 23:46:51.000 080 21183.69 74.52 42875.50 47823.25 2015-03-21 23:46:52.000 080 21183.69 74.49 42875.51 47823.26 2015-03-21 23:46:53.000 080 21183.66 74.49 42875.50 47823.25 2015-03-21 23:46:54.000 080 21183.67 74.46 42875.47 47823.24 2015-03-21 23:46:55.000 080 21183.65 74.44 42875.46 47823.23 2015-03-21 23:46:56.000 080 21183.59 74.44 42875.52 47823.24 2015-03-21 23:46:57.000 080 21183.57 74.47 42875.49 47823.23 2015-03-21 23:46:58.000 080 21183.58 74.47 42875.46 47823.22 2015-03-21 23:46:59.000 080 21183.57 74.47 42875.47 47823.20 2015-03-21 23:47:00.000 080 21183.53 74.44 42875.49 47823.18 2015-03-21 23:47:01.000 080 21183.50 74.40 42875.48 47823.18 2015-03-21 23:47:02.000 080 21183.49 74.37 42875.51 47823.16 2015-03-21 23:47:03.000 080 21183.46 74.40 42875.50 47823.17 2015-03-21 23:47:04.000 080 21183.45 74.47 42875.46 47823.16 2015-03-21 23:47:05.000 080 21183.45 74.50 42875.45 47823.12 2015-03-21 23:47:06.000 080 21183.41 74.46 42875.41 47823.07 2015-03-21 23:47:07.000 080 21183.36 74.48 42875.38 47823.06 2015-03-21 23:47:08.000 080 21183.36 74.49 42875.35 47823.02 2015-03-21 23:47:09.000 080 21183.37 74.55 42875.32 47822.98 2015-03-21 23:47:10.000 080 21183.38 74.61 42875.27 47822.96 2015-03-21 23:47:11.000 080 21183.37 74.62 42875.22 47822.93 2015-03-21 23:47:12.000 080 21183.35 74.60 42875.19 47822.86 2015-03-21 23:47:13.000 080 21183.38 74.54 42875.21 47822.86 2015-03-21 23:47:14.000 080 21183.38 74.49 42875.19 47822.84 2015-03-21 23:47:15.000 080 21183.37 74.44 42875.25 47822.86 2015-03-21 23:47:16.000 080 21183.35 74.37 42875.29 47822.88 2015-03-21 23:47:17.000 080 21183.32 74.41 42875.28 47822.89 2015-03-21 23:47:18.000 080 21183.35 74.50 42875.27 47822.91 2015-03-21 23:47:19.000 080 21183.37 74.57 42875.20 47822.92 2015-03-21 23:47:20.000 080 21183.39 74.59 42875.17 47822.90 2015-03-21 23:47:21.000 080 21183.40 74.59 42875.15 47822.87 2015-03-21 23:47:22.000 080 21183.43 74.58 42875.14 47822.84 2015-03-21 23:47:23.000 080 21183.41 74.57 42875.12 47822.84 2015-03-21 23:47:24.000 080 21183.42 74.54 42875.11 47822.80 2015-03-21 23:47:25.000 080 21183.42 74.51 42875.10 47822.82 2015-03-21 23:47:26.000 080 21183.44 74.51 42875.11 47822.84 2015-03-21 23:47:27.000 080 21183.45 74.51 42875.13 47822.83 2015-03-21 23:47:28.000 080 21183.45 74.51 42875.15 47822.83 2015-03-21 23:47:29.000 080 21183.47 74.49 42875.13 47822.83 2015-03-21 23:47:30.000 080 21183.49 74.48 42875.13 47822.84 2015-03-21 23:47:31.000 080 21183.49 74.41 42875.15 47822.85 2015-03-21 23:47:32.000 080 21183.49 74.39 42875.17 47822.87 2015-03-21 23:47:33.000 080 21183.49 74.39 42875.16 47822.89 2015-03-21 23:47:34.000 080 21183.52 74.40 42875.16 47822.90 2015-03-21 23:47:35.000 080 21183.53 74.37 42875.20 47822.91 2015-03-21 23:47:36.000 080 21183.52 74.35 42875.22 47822.93 2015-03-21 23:47:37.000 080 21183.53 74.32 42875.24 47822.95 2015-03-21 23:47:38.000 080 21183.52 74.32 42875.26 47822.97 2015-03-21 23:47:39.000 080 21183.50 74.35 42875.22 47822.98 2015-03-21 23:47:40.000 080 21183.53 74.35 42875.23 47822.96 2015-03-21 23:47:41.000 080 21183.55 74.33 42875.25 47822.93 2015-03-21 23:47:42.000 080 21183.57 74.30 42875.25 47822.94 2015-03-21 23:47:43.000 080 21183.56 74.29 42875.22 47822.97 2015-03-21 23:47:44.000 080 21183.60 74.28 42875.22 47822.94 2015-03-21 23:47:45.000 080 21183.61 74.27 42875.22 47822.97 2015-03-21 23:47:46.000 080 21183.64 74.25 42875.23 47822.97 2015-03-21 23:47:47.000 080 21183.65 74.24 42875.23 47822.97 2015-03-21 23:47:48.000 080 21183.61 74.23 42875.24 47823.00 2015-03-21 23:47:49.000 080 21183.62 74.20 42875.23 47822.98 2015-03-21 23:47:50.000 080 21183.65 74.19 42875.21 47822.97 2015-03-21 23:47:51.000 080 21183.64 74.20 42875.21 47822.98 2015-03-21 23:47:52.000 080 21183.65 74.21 42875.19 47822.97 2015-03-21 23:47:53.000 080 21183.63 74.19 42875.21 47822.96 2015-03-21 23:47:54.000 080 21183.67 74.14 42875.20 47822.94 2015-03-21 23:47:55.000 080 21183.66 74.07 42875.23 47822.97 2015-03-21 23:47:56.000 080 21183.68 74.02 42875.25 47822.99 2015-03-21 23:47:57.000 080 21183.68 74.00 42875.28 47822.99 2015-03-21 23:47:58.000 080 21183.68 74.02 42875.27 47823.04 2015-03-21 23:47:59.000 080 21183.65 74.03 42875.25 47823.04 2015-03-21 23:48:00.000 080 21183.61 74.03 42875.27 47823.04 2015-03-21 23:48:01.000 080 21183.63 74.02 42875.27 47823.03 2015-03-21 23:48:02.000 080 21183.63 74.00 42875.25 47823.04 2015-03-21 23:48:03.000 080 21183.61 74.01 42875.26 47823.06 2015-03-21 23:48:04.000 080 21183.60 74.02 42875.28 47823.04 2015-03-21 23:48:05.000 080 21183.61 74.00 42875.26 47823.00 2015-03-21 23:48:06.000 080 21183.61 74.01 42875.26 47823.02 2015-03-21 23:48:07.000 080 21183.64 73.98 42875.25 47823.04 2015-03-21 23:48:08.000 080 21183.66 73.94 42875.25 47823.01 2015-03-21 23:48:09.000 080 21183.66 73.93 42875.26 47823.05 2015-03-21 23:48:10.000 080 21183.68 73.98 42875.27 47823.05 2015-03-21 23:48:11.000 080 21183.67 73.97 42875.28 47823.07 2015-03-21 23:48:12.000 080 21183.70 73.94 42875.26 47823.05 2015-03-21 23:48:13.000 080 21183.70 73.96 42875.26 47823.05 2015-03-21 23:48:14.000 080 21183.72 73.93 42875.25 47823.05 2015-03-21 23:48:15.000 080 21183.75 73.90 42875.23 47823.06 2015-03-21 23:48:16.000 080 21183.74 73.88 42875.25 47823.06 2015-03-21 23:48:17.000 080 21183.78 73.87 42875.23 47823.07 2015-03-21 23:48:18.000 080 21183.81 73.87 42875.25 47823.07 2015-03-21 23:48:19.000 080 21183.82 73.86 42875.30 47823.08 2015-03-21 23:48:20.000 080 21183.82 73.84 42875.27 47823.08 2015-03-21 23:48:21.000 080 21183.84 73.85 42875.27 47823.12 2015-03-21 23:48:22.000 080 21183.88 73.83 42875.27 47823.13 2015-03-21 23:48:23.000 080 21183.88 73.84 42875.28 47823.11 2015-03-21 23:48:24.000 080 21183.88 73.83 42875.30 47823.14 2015-03-21 23:48:25.000 080 21183.88 73.80 42875.31 47823.16 2015-03-21 23:48:26.000 080 21183.88 73.75 42875.31 47823.17 2015-03-21 23:48:27.000 080 21183.90 73.75 42875.31 47823.17 2015-03-21 23:48:28.000 080 21183.92 73.75 42875.33 47823.22 2015-03-21 23:48:29.000 080 21183.90 73.72 42875.33 47823.24 2015-03-21 23:48:30.000 080 21183.93 73.67 42875.32 47823.20 2015-03-21 23:48:31.000 080 21183.93 73.67 42875.37 47823.25 2015-03-21 23:48:32.000 080 21183.94 73.66 42875.36 47823.24 2015-03-21 23:48:33.000 080 21183.95 73.62 42875.36 47823.28 2015-03-21 23:48:34.000 080 21183.89 73.58 42875.39 47823.27 2015-03-21 23:48:35.000 080 21183.92 73.53 42875.41 47823.27 2015-03-21 23:48:36.000 080 21183.92 73.49 42875.37 47823.25 2015-03-21 23:48:37.000 080 21183.91 73.47 42875.36 47823.25 2015-03-21 23:48:38.000 080 21183.93 73.44 42875.38 47823.25 2015-03-21 23:48:39.000 080 21183.94 73.41 42875.38 47823.25 2015-03-21 23:48:40.000 080 21183.94 73.42 42875.34 47823.25 2015-03-21 23:48:41.000 080 21183.94 73.40 42875.31 47823.25 2015-03-21 23:48:42.000 080 21183.94 73.41 42875.32 47823.23 2015-03-21 23:48:43.000 080 21183.96 73.36 42875.35 47823.24 2015-03-21 23:48:44.000 080 21183.97 73.34 42875.34 47823.24 2015-03-21 23:48:45.000 080 21183.97 73.30 42875.32 47823.24 2015-03-21 23:48:46.000 080 21183.98 73.28 42875.34 47823.26 2015-03-21 23:48:47.000 080 21184.00 73.27 42875.35 47823.24 2015-03-21 23:48:48.000 080 21184.01 73.27 42875.33 47823.28 2015-03-21 23:48:49.000 080 21184.01 73.28 42875.33 47823.28 2015-03-21 23:48:50.000 080 21184.06 73.26 42875.31 47823.28 2015-03-21 23:48:51.000 080 21184.11 73.24 42875.32 47823.29 2015-03-21 23:48:52.000 080 21184.10 73.23 42875.34 47823.30 2015-03-21 23:48:53.000 080 21184.10 73.21 42875.32 47823.31 2015-03-21 23:48:54.000 080 21184.12 73.18 42875.32 47823.31 2015-03-21 23:48:55.000 080 21184.11 73.18 42875.32 47823.31 2015-03-21 23:48:56.000 080 21184.10 73.16 42875.30 47823.28 2015-03-21 23:48:57.000 080 21184.12 73.17 42875.30 47823.32 2015-03-21 23:48:58.000 080 21184.13 73.16 42875.28 47823.29 2015-03-21 23:48:59.000 080 21184.17 73.16 42875.27 47823.29 2015-03-21 23:49:00.000 080 21184.18 73.12 42875.28 47823.27 2015-03-21 23:49:01.000 080 21184.19 73.08 42875.24 47823.28 2015-03-21 23:49:02.000 080 21184.17 73.07 42875.27 47823.32 2015-03-21 23:49:03.000 080 21184.18 73.07 42875.26 47823.28 2015-03-21 23:49:04.000 080 21184.19 73.06 42875.28 47823.31 2015-03-21 23:49:05.000 080 21184.20 73.05 42875.28 47823.31 2015-03-21 23:49:06.000 080 21184.23 73.05 42875.27 47823.32 2015-03-21 23:49:07.000 080 21184.28 73.01 42875.29 47823.32 2015-03-21 23:49:08.000 080 21184.29 73.00 42875.31 47823.35 2015-03-21 23:49:09.000 080 21184.32 73.02 42875.31 47823.37 2015-03-21 23:49:10.000 080 21184.37 73.01 42875.32 47823.39 2015-03-21 23:49:11.000 080 21184.41 73.00 42875.33 47823.43 2015-03-21 23:49:12.000 080 21184.46 72.99 42875.31 47823.42 2015-03-21 23:49:13.000 080 21184.49 72.98 42875.29 47823.45 2015-03-21 23:49:14.000 080 21184.51 72.98 42875.31 47823.46 2015-03-21 23:49:15.000 080 21184.52 72.96 42875.34 47823.45 2015-03-21 23:49:16.000 080 21184.56 72.96 42875.32 47823.51 2015-03-21 23:49:17.000 080 21184.58 72.95 42875.32 47823.50 2015-03-21 23:49:18.000 080 21184.57 72.91 42875.34 47823.52 2015-03-21 23:49:19.000 080 21184.54 72.87 42875.32 47823.52 2015-03-21 23:49:20.000 080 21184.55 72.83 42875.32 47823.52 2015-03-21 23:49:21.000 080 21184.54 72.80 42875.34 47823.51 2015-03-21 23:49:22.000 080 21184.52 72.74 42875.34 47823.50 2015-03-21 23:49:23.000 080 21184.54 72.72 42875.30 47823.52 2015-03-21 23:49:24.000 080 21184.55 72.70 42875.29 47823.49 2015-03-21 23:49:25.000 080 21184.55 72.68 42875.29 47823.49 2015-03-21 23:49:26.000 080 21184.55 72.64 42875.34 47823.49 2015-03-21 23:49:27.000 080 21184.56 72.59 42875.32 47823.50 2015-03-21 23:49:28.000 080 21184.59 72.57 42875.32 47823.50 2015-03-21 23:49:29.000 080 21184.59 72.58 42875.35 47823.53 2015-03-21 23:49:30.000 080 21184.61 72.60 42875.36 47823.53 2015-03-21 23:49:31.000 080 21184.66 72.58 42875.35 47823.55 2015-03-21 23:49:32.000 080 21184.63 72.60 42875.35 47823.53 2015-03-21 23:49:33.000 080 21184.63 72.60 42875.34 47823.56 2015-03-21 23:49:34.000 080 21184.66 72.57 42875.37 47823.57 2015-03-21 23:49:35.000 080 21184.66 72.55 42875.36 47823.58 2015-03-21 23:49:36.000 080 21184.64 72.53 42875.33 47823.58 2015-03-21 23:49:37.000 080 21184.63 72.48 42875.38 47823.57 2015-03-21 23:49:38.000 080 21184.63 72.48 42875.36 47823.54 2015-03-21 23:49:39.000 080 21184.64 72.49 42875.35 47823.56 2015-03-21 23:49:40.000 080 21184.64 72.48 42875.36 47823.57 2015-03-21 23:49:41.000 080 21184.65 72.48 42875.36 47823.54 2015-03-21 23:49:42.000 080 21184.65 72.55 42875.27 47823.54 2015-03-21 23:49:43.000 080 21184.67 72.65 42875.23 47823.50 2015-03-21 23:49:44.000 080 21184.65 72.70 42875.21 47823.45 2015-03-21 23:49:45.000 080 21184.66 72.70 42875.14 47823.41 2015-03-21 23:49:46.000 080 21184.66 72.72 42875.08 47823.36 2015-03-21 23:49:47.000 080 21184.69 72.73 42875.06 47823.35 2015-03-21 23:49:48.000 080 21184.71 72.73 42875.01 47823.34 2015-03-21 23:49:49.000 080 21184.71 72.73 42875.03 47823.33 2015-03-21 23:49:50.000 080 21184.71 72.75 42875.03 47823.32 2015-03-21 23:49:51.000 080 21184.73 72.74 42875.01 47823.31 2015-03-21 23:49:52.000 080 21184.74 72.74 42874.99 47823.32 2015-03-21 23:49:53.000 080 21184.75 72.74 42874.99 47823.29 2015-03-21 23:49:54.000 080 21184.77 72.74 42874.99 47823.30 2015-03-21 23:49:55.000 080 21184.76 72.75 42874.98 47823.28 2015-03-21 23:49:56.000 080 21184.77 72.74 42874.94 47823.29 2015-03-21 23:49:57.000 080 21184.76 72.74 42874.94 47823.29 2015-03-21 23:49:58.000 080 21184.77 72.77 42874.92 47823.25 2015-03-21 23:49:59.000 080 21184.79 72.83 42874.93 47823.25 2015-03-21 23:50:00.000 080 21184.77 72.86 42874.90 47823.23 2015-03-21 23:50:01.000 080 21184.75 72.87 42874.89 47823.19 2015-03-21 23:50:02.000 080 21184.77 72.85 42874.88 47823.19 2015-03-21 23:50:03.000 080 21184.76 72.85 42874.88 47823.18 2015-03-21 23:50:04.000 080 21184.78 72.83 42874.88 47823.18 2015-03-21 23:50:05.000 080 21184.77 72.82 42874.91 47823.18 2015-03-21 23:50:06.000 080 21184.74 72.86 42874.87 47823.20 2015-03-21 23:50:07.000 080 21184.73 72.93 42874.83 47823.19 2015-03-21 23:50:08.000 080 21184.76 72.99 42874.86 47823.18 2015-03-21 23:50:09.000 080 21184.77 73.00 42874.83 47823.17 2015-03-21 23:50:10.000 080 21184.79 72.99 42874.80 47823.14 2015-03-21 23:50:11.000 080 21184.80 72.97 42874.80 47823.14 2015-03-21 23:50:12.000 080 21184.78 72.91 42874.78 47823.12 2015-03-21 23:50:13.000 080 21184.78 72.83 42874.85 47823.14 2015-03-21 23:50:14.000 080 21184.78 72.74 42874.96 47823.20 2015-03-21 23:50:15.000 080 21184.75 72.71 42875.03 47823.27 2015-03-21 23:50:16.000 080 21184.75 72.72 42875.07 47823.31 2015-03-21 23:50:17.000 080 21184.77 72.75 42875.07 47823.35 2015-03-21 23:50:18.000 080 21184.76 72.75 42875.12 47823.40 2015-03-21 23:50:19.000 080 21184.76 72.77 42875.13 47823.41 2015-03-21 23:50:20.000 080 21184.79 72.76 42875.15 47823.42 2015-03-21 23:50:21.000 080 21184.76 72.75 42875.14 47823.44 2015-03-21 23:50:22.000 080 21184.77 72.77 42875.18 47823.48 2015-03-21 23:50:23.000 080 21184.75 72.77 42875.20 47823.49 2015-03-21 23:50:24.000 080 21184.76 72.79 42875.22 47823.50 2015-03-21 23:50:25.000 080 21184.77 72.79 42875.24 47823.51 2015-03-21 23:50:26.000 080 21184.80 72.77 42875.27 47823.55 2015-03-21 23:50:27.000 080 21184.80 72.72 42875.33 47823.58 2015-03-21 23:50:28.000 080 21184.80 72.66 42875.41 47823.64 2015-03-21 23:50:29.000 080 21184.81 72.62 42875.46 47823.67 2015-03-21 23:50:30.000 080 21184.77 72.60 42875.50 47823.74 2015-03-21 23:50:31.000 080 21184.78 72.61 42875.54 47823.78 2015-03-21 23:50:32.000 080 21184.81 72.63 42875.54 47823.82 2015-03-21 23:50:33.000 080 21184.79 72.65 42875.56 47823.82 2015-03-21 23:50:34.000 080 21184.79 72.63 42875.58 47823.86 2015-03-21 23:50:35.000 080 21184.79 72.66 42875.57 47823.87 2015-03-21 23:50:36.000 080 21184.78 72.64 42875.58 47823.88 2015-03-21 23:50:37.000 080 21184.81 72.68 42875.60 47823.89 2015-03-21 23:50:38.000 080 21184.82 72.71 42875.60 47823.88 2015-03-21 23:50:39.000 080 21184.78 72.72 42875.62 47823.87 2015-03-21 23:50:40.000 080 21184.79 72.78 42875.61 47823.90 2015-03-21 23:50:41.000 080 21184.77 72.86 42875.60 47823.90 2015-03-21 23:50:42.000 080 21184.79 72.94 42875.56 47823.86 2015-03-21 23:50:43.000 080 21184.78 72.96 42875.53 47823.82 2015-03-21 23:50:44.000 080 21184.76 72.94 42875.53 47823.81 2015-03-21 23:50:45.000 080 21184.76 72.93 42875.55 47823.77 2015-03-21 23:50:46.000 080 21184.78 72.91 42875.56 47823.83 2015-03-21 23:50:47.000 080 21184.75 72.90 42875.54 47823.79 2015-03-21 23:50:48.000 080 21184.73 72.91 42875.57 47823.82 2015-03-21 23:50:49.000 080 21184.76 72.90 42875.59 47823.81 2015-03-21 23:50:50.000 080 21184.73 72.93 42875.59 47823.79 2015-03-21 23:50:51.000 080 21184.71 72.96 42875.58 47823.80 2015-03-21 23:50:52.000 080 21184.69 72.95 42875.59 47823.78 2015-03-21 23:50:53.000 080 21184.68 72.92 42875.58 47823.79 2015-03-21 23:50:54.000 080 21184.70 72.90 42875.55 47823.77 2015-03-21 23:50:55.000 080 21184.68 72.89 42875.55 47823.77 2015-03-21 23:50:56.000 080 21184.65 72.89 42875.53 47823.78 2015-03-21 23:50:57.000 080 21184.64 72.87 42875.57 47823.77 2015-03-21 23:50:58.000 080 21184.63 72.85 42875.55 47823.77 2015-03-21 23:50:59.000 080 21184.63 72.89 42875.55 47823.77 2015-03-21 23:51:00.000 080 21184.63 72.91 42875.59 47823.78 2015-03-21 23:51:01.000 080 21184.64 72.91 42875.59 47823.76 2015-03-21 23:51:02.000 080 21184.62 72.91 42875.59 47823.75 2015-03-21 23:51:03.000 080 21184.59 72.94 42875.57 47823.75 2015-03-21 23:51:04.000 080 21184.58 72.97 42875.57 47823.76 2015-03-21 23:51:05.000 080 21184.55 72.98 42875.55 47823.74 2015-03-21 23:51:06.000 080 21184.51 72.97 42875.57 47823.73 2015-03-21 23:51:07.000 080 21184.52 72.93 42875.59 47823.74 2015-03-21 23:51:08.000 080 21184.54 72.95 42875.59 47823.71 2015-03-21 23:51:09.000 080 21184.54 72.97 42875.58 47823.73 2015-03-21 23:51:10.000 080 21184.52 72.98 42875.57 47823.72 2015-03-21 23:51:11.000 080 21184.51 73.00 42875.57 47823.74 2015-03-21 23:51:12.000 080 21184.51 73.02 42875.59 47823.73 2015-03-21 23:51:13.000 080 21184.51 73.03 42875.58 47823.70 2015-03-21 23:51:14.000 080 21184.50 73.04 42875.57 47823.71 2015-03-21 23:51:15.000 080 21184.49 73.06 42875.54 47823.68 2015-03-21 23:51:16.000 080 21184.49 73.06 42875.53 47823.68 2015-03-21 23:51:17.000 080 21184.50 73.06 42875.55 47823.67 2015-03-21 23:51:18.000 080 21184.50 73.07 42875.55 47823.67 2015-03-21 23:51:19.000 080 21184.48 73.07 42875.55 47823.64 2015-03-21 23:51:20.000 080 21184.51 73.06 42875.55 47823.64 2015-03-21 23:51:21.000 080 21184.48 73.07 42875.56 47823.65 2015-03-21 23:51:22.000 080 21184.46 73.04 42875.56 47823.63 2015-03-21 23:51:23.000 080 21184.45 73.04 42875.56 47823.63 2015-03-21 23:51:24.000 080 21184.47 73.03 42875.55 47823.64 2015-03-21 23:51:25.000 080 21184.46 73.04 42875.50 47823.64 2015-03-21 23:51:26.000 080 21184.46 73.06 42875.54 47823.64 2015-03-21 23:51:27.000 080 21184.45 73.05 42875.53 47823.62 2015-03-21 23:51:28.000 080 21184.46 73.04 42875.52 47823.64 2015-03-21 23:51:29.000 080 21184.45 73.02 42875.58 47823.64 2015-03-21 23:51:30.000 080 21184.44 73.02 42875.59 47823.64 2015-03-21 23:51:31.000 080 21184.43 73.00 42875.57 47823.65 2015-03-21 23:51:32.000 080 21184.43 72.99 42875.59 47823.66 2015-03-21 23:51:33.000 080 21184.45 72.97 42875.58 47823.68 2015-03-21 23:51:34.000 080 21184.44 72.94 42875.59 47823.67 2015-03-21 23:51:35.000 080 21184.46 72.92 42875.61 47823.68 2015-03-21 23:51:36.000 080 21184.43 72.95 42875.63 47823.70 2015-03-21 23:51:37.000 080 21184.44 72.94 42875.61 47823.67 2015-03-21 23:51:38.000 080 21184.44 72.92 42875.60 47823.71 2015-03-21 23:51:39.000 080 21184.45 72.92 42875.57 47823.68 2015-03-21 23:51:40.000 080 21184.41 72.96 42875.60 47823.71 2015-03-21 23:51:41.000 080 21184.37 72.95 42875.59 47823.69 2015-03-21 23:51:42.000 080 21184.35 72.92 42875.56 47823.66 2015-03-21 23:51:43.000 080 21184.37 72.91 42875.57 47823.63 2015-03-21 23:51:44.000 080 21184.34 72.88 42875.57 47823.62 2015-03-21 23:51:45.000 080 21184.34 72.84 42875.55 47823.63 2015-03-21 23:51:46.000 080 21184.35 72.85 42875.55 47823.65 2015-03-21 23:51:47.000 080 21184.34 72.89 42875.56 47823.62 2015-03-21 23:51:48.000 080 21184.31 72.94 42875.54 47823.63 2015-03-21 23:51:49.000 080 21184.32 73.00 42875.47 47823.58 2015-03-21 23:51:50.000 080 21184.29 73.03 42875.45 47823.58 2015-03-21 23:51:51.000 080 21184.29 73.05 42875.42 47823.49 2015-03-21 23:51:52.000 080 21184.30 73.10 42875.38 47823.48 2015-03-21 23:51:53.000 080 21184.30 73.12 42875.38 47823.46 2015-03-21 23:51:54.000 080 21184.30 73.15 42875.33 47823.45 2015-03-21 23:51:55.000 080 21184.31 73.17 42875.31 47823.41 2015-03-21 23:51:56.000 080 21184.31 73.19 42875.30 47823.40 2015-03-21 23:51:57.000 080 21184.29 73.21 42875.30 47823.39 2015-03-21 23:51:58.000 080 21184.29 73.19 42875.31 47823.38 2015-03-21 23:51:59.000 080 21184.31 73.19 42875.30 47823.39 2015-03-21 23:52:00.000 080 21184.31 73.18 42875.30 47823.42 2015-03-21 23:52:01.000 080 21184.31 73.21 42875.32 47823.41 2015-03-21 23:52:02.000 080 21184.34 73.20 42875.32 47823.41 2015-03-21 23:52:03.000 080 21184.34 73.19 42875.31 47823.40 2015-03-21 23:52:04.000 080 21184.37 73.19 42875.34 47823.42 2015-03-21 23:52:05.000 080 21184.40 73.23 42875.34 47823.40 2015-03-21 23:52:06.000 080 21184.39 73.24 42875.32 47823.44 2015-03-21 23:52:07.000 080 21184.41 73.25 42875.29 47823.40 2015-03-21 23:52:08.000 080 21184.39 73.27 42875.30 47823.40 2015-03-21 23:52:09.000 080 21184.39 73.26 42875.29 47823.40 2015-03-21 23:52:10.000 080 21184.38 73.24 42875.26 47823.42 2015-03-21 23:52:11.000 080 21184.38 73.25 42875.25 47823.39 2015-03-21 23:52:12.000 080 21184.38 73.28 42875.25 47823.40 2015-03-21 23:52:13.000 080 21184.38 73.26 42875.28 47823.41 2015-03-21 23:52:14.000 080 21184.39 73.26 42875.26 47823.40 2015-03-21 23:52:15.000 080 21184.40 73.28 42875.29 47823.39 2015-03-21 23:52:16.000 080 21184.37 73.29 42875.27 47823.40 2015-03-21 23:52:17.000 080 21184.36 73.28 42875.28 47823.39 2015-03-21 23:52:18.000 080 21184.34 73.26 42875.30 47823.37 2015-03-21 23:52:19.000 080 21184.37 73.24 42875.26 47823.39 2015-03-21 23:52:20.000 080 21184.38 73.22 42875.26 47823.40 2015-03-21 23:52:21.000 080 21184.39 73.21 42875.27 47823.38 2015-03-21 23:52:22.000 080 21184.42 73.21 42875.26 47823.42 2015-03-21 23:52:23.000 080 21184.41 73.23 42875.27 47823.41 2015-03-21 23:52:24.000 080 21184.42 73.24 42875.28 47823.41 2015-03-21 23:52:25.000 080 21184.42 73.23 42875.29 47823.43 2015-03-21 23:52:26.000 080 21184.43 73.25 42875.26 47823.42 2015-03-21 23:52:27.000 080 21184.43 73.24 42875.28 47823.41 2015-03-21 23:52:28.000 080 21184.43 73.23 42875.27 47823.41 2015-03-21 23:52:29.000 080 21184.47 73.21 42875.24 47823.41 2015-03-21 23:52:30.000 080 21184.50 73.18 42875.28 47823.40 2015-03-21 23:52:31.000 080 21184.53 73.17 42875.30 47823.45 2015-03-21 23:52:32.000 080 21184.54 73.14 42875.31 47823.47 2015-03-21 23:52:33.000 080 21184.52 73.15 42875.34 47823.52 2015-03-21 23:52:34.000 080 21184.57 73.14 42875.34 47823.52 2015-03-21 23:52:35.000 080 21184.58 73.16 42875.34 47823.54 2015-03-21 23:52:36.000 080 21184.61 73.19 42875.33 47823.56 2015-03-21 23:52:37.000 080 21184.62 73.16 42875.33 47823.56 2015-03-21 23:52:38.000 080 21184.58 73.17 42875.32 47823.54 2015-03-21 23:52:39.000 080 21184.59 73.14 42875.32 47823.56 2015-03-21 23:52:40.000 080 21184.60 73.13 42875.33 47823.55 2015-03-21 23:52:41.000 080 21184.59 73.10 42875.36 47823.55 2015-03-21 23:52:42.000 080 21184.58 73.10 42875.35 47823.57 2015-03-21 23:52:43.000 080 21184.57 73.09 42875.36 47823.57 2015-03-21 23:52:44.000 080 21184.59 73.10 42875.34 47823.55 2015-03-21 23:52:45.000 080 21184.57 73.11 42875.35 47823.56 2015-03-21 23:52:46.000 080 21184.56 73.10 42875.39 47823.56 2015-03-21 23:52:47.000 080 21184.59 73.10 42875.36 47823.59 2015-03-21 23:52:48.000 080 21184.56 73.14 42875.33 47823.56 2015-03-21 23:52:49.000 080 21184.56 73.17 42875.31 47823.53 2015-03-21 23:52:50.000 080 21184.57 73.16 42875.30 47823.51 2015-03-21 23:52:51.000 080 21184.55 73.21 42875.29 47823.50 2015-03-21 23:52:52.000 080 21184.56 73.24 42875.27 47823.47 2015-03-21 23:52:53.000 080 21184.58 73.24 42875.25 47823.48 2015-03-21 23:52:54.000 080 21184.60 73.28 42875.21 47823.42 2015-03-21 23:52:55.000 080 21184.59 73.40 42875.17 47823.45 2015-03-21 23:52:56.000 080 21184.57 73.52 42875.11 47823.41 2015-03-21 23:52:57.000 080 21184.59 73.66 42875.05 47823.34 2015-03-21 23:52:58.000 080 21184.63 73.70 42874.97 47823.26 2015-03-21 23:52:59.000 080 21184.64 73.72 42874.91 47823.22 2015-03-21 23:53:00.000 080 21184.65 73.73 42874.91 47823.17 2015-03-21 23:53:01.000 080 21184.65 73.75 42874.85 47823.15 2015-03-21 23:53:02.000 080 21184.62 73.79 42874.83 47823.14 2015-03-21 23:53:03.000 080 21184.64 73.84 42874.85 47823.12 2015-03-21 23:53:04.000 080 21184.63 73.90 42874.81 47823.08 2015-03-21 23:53:05.000 080 21184.64 73.92 42874.77 47823.07 2015-03-21 23:53:06.000 080 21184.66 73.91 42874.72 47822.99 2015-03-21 23:53:07.000 080 21184.66 73.93 42874.71 47823.01 2015-03-21 23:53:08.000 080 21184.65 73.91 42874.71 47822.96 2015-03-21 23:53:09.000 080 21184.66 73.92 42874.71 47822.96 2015-03-21 23:53:10.000 080 21184.66 73.90 42874.68 47822.95 2015-03-21 23:53:11.000 080 21184.67 73.89 42874.68 47822.95 2015-03-21 23:53:12.000 080 21184.68 73.89 42874.70 47822.97 2015-03-21 23:53:13.000 080 21184.65 73.90 42874.67 47822.96 2015-03-21 23:53:14.000 080 21184.67 73.93 42874.63 47822.96 2015-03-21 23:53:15.000 080 21184.66 73.92 42874.68 47822.95 2015-03-21 23:53:16.000 080 21184.66 73.94 42874.69 47822.95 2015-03-21 23:53:17.000 080 21184.66 73.92 42874.69 47822.96 2015-03-21 23:53:18.000 080 21184.63 73.88 42874.67 47822.94 2015-03-21 23:53:19.000 080 21184.63 73.87 42874.70 47822.95 2015-03-21 23:53:20.000 080 21184.66 73.87 42874.67 47822.95 2015-03-21 23:53:21.000 080 21184.66 73.88 42874.67 47822.95 2015-03-21 23:53:22.000 080 21184.67 73.86 42874.67 47822.95 2015-03-21 23:53:23.000 080 21184.70 73.84 42874.65 47822.95 2015-03-21 23:53:24.000 080 21184.72 73.80 42874.70 47822.99 2015-03-21 23:53:25.000 080 21184.72 73.70 42874.73 47823.01 2015-03-21 23:53:26.000 080 21184.72 73.63 42874.77 47823.06 2015-03-21 23:53:27.000 080 21184.72 73.65 42874.82 47823.11 2015-03-21 23:53:28.000 080 21184.74 73.68 42874.86 47823.15 2015-03-21 23:53:29.000 080 21184.77 73.73 42874.84 47823.14 2015-03-21 23:53:30.000 080 21184.80 73.77 42874.82 47823.18 2015-03-21 23:53:31.000 080 21184.81 73.80 42874.78 47823.17 2015-03-21 23:53:32.000 080 21184.83 73.82 42874.74 47823.13 2015-03-21 23:53:33.000 080 21184.88 73.83 42874.72 47823.13 2015-03-21 23:53:34.000 080 21184.92 73.82 42874.68 47823.09 2015-03-21 23:53:35.000 080 21184.93 73.80 42874.67 47823.08 2015-03-21 23:53:36.000 080 21184.94 73.78 42874.67 47823.09 2015-03-21 23:53:37.000 080 21184.93 73.76 42874.67 47823.11 2015-03-21 23:53:38.000 080 21184.96 73.78 42874.70 47823.10 2015-03-21 23:53:39.000 080 21184.98 73.79 42874.71 47823.14 2015-03-21 23:53:40.000 080 21185.01 73.78 42874.72 47823.14 2015-03-21 23:53:41.000 080 21185.04 73.77 42874.68 47823.14 2015-03-21 23:53:42.000 080 21185.00 73.79 42874.73 47823.17 2015-03-21 23:53:43.000 080 21184.98 73.80 42874.71 47823.17 2015-03-21 23:53:44.000 080 21185.02 73.78 42874.72 47823.17 2015-03-21 23:53:45.000 080 21185.06 73.76 42874.70 47823.17 2015-03-21 23:53:46.000 080 21185.03 73.76 42874.71 47823.18 2015-03-21 23:53:47.000 080 21185.04 73.75 42874.73 47823.21 2015-03-21 23:53:48.000 080 21185.04 73.76 42874.75 47823.23 2015-03-21 23:53:49.000 080 21185.07 73.74 42874.78 47823.22 2015-03-21 23:53:50.000 080 21185.10 73.74 42874.76 47823.22 2015-03-21 23:53:51.000 080 21185.10 73.77 42874.80 47823.27 2015-03-21 23:53:52.000 080 21185.13 73.81 42874.78 47823.26 2015-03-21 23:53:53.000 080 21185.14 73.81 42874.77 47823.26 2015-03-21 23:53:54.000 080 21185.13 73.76 42874.79 47823.27 2015-03-21 23:53:55.000 080 21185.14 73.72 42874.79 47823.26 2015-03-21 23:53:56.000 080 21185.14 73.69 42874.81 47823.29 2015-03-21 23:53:57.000 080 21185.14 73.64 42874.84 47823.28 2015-03-21 23:53:58.000 080 21185.16 73.62 42874.85 47823.33 2015-03-21 23:53:59.000 080 21185.16 73.56 42874.87 47823.35 2015-03-21 23:54:00.000 080 21185.17 73.50 42874.93 47823.39 2015-03-21 23:54:01.000 080 21185.16 73.46 42874.97 47823.43 2015-03-21 23:54:02.000 080 21185.18 73.43 42875.01 47823.48 2015-03-21 23:54:03.000 080 21185.15 73.42 42875.08 47823.53 2015-03-21 23:54:04.000 080 21185.17 73.40 42875.13 47823.56 2015-03-21 23:54:05.000 080 21185.16 73.38 42875.14 47823.60 2015-03-21 23:54:06.000 080 21185.15 73.38 42875.13 47823.59 2015-03-21 23:54:07.000 080 21185.16 73.37 42875.16 47823.65 2015-03-21 23:54:08.000 080 21185.16 73.36 42875.21 47823.64 2015-03-21 23:54:09.000 080 21185.15 73.35 42875.23 47823.64 2015-03-21 23:54:10.000 080 21185.14 73.36 42875.23 47823.66 2015-03-21 23:54:11.000 080 21185.14 73.35 42875.24 47823.68 2015-03-21 23:54:12.000 080 21185.16 73.36 42875.24 47823.67 2015-03-21 23:54:13.000 080 21185.16 73.35 42875.28 47823.67 2015-03-21 23:54:14.000 080 21185.15 73.37 42875.25 47823.67 2015-03-21 23:54:15.000 080 21185.13 73.38 42875.23 47823.69 2015-03-21 23:54:16.000 080 21185.13 73.37 42875.21 47823.70 2015-03-21 23:54:17.000 080 21185.17 73.38 42875.23 47823.68 2015-03-21 23:54:18.000 080 21185.15 73.36 42875.24 47823.67 2015-03-21 23:54:19.000 080 21185.13 73.33 42875.23 47823.66 2015-03-21 23:54:20.000 080 21185.09 73.33 42875.24 47823.66 2015-03-21 23:54:21.000 080 21185.07 73.34 42875.22 47823.65 2015-03-21 23:54:22.000 080 21185.12 73.34 42875.23 47823.65 2015-03-21 23:54:23.000 080 21185.12 73.36 42875.21 47823.65 2015-03-21 23:54:24.000 080 21185.11 73.34 42875.23 47823.65 2015-03-21 23:54:25.000 080 21185.13 73.35 42875.22 47823.67 2015-03-21 23:54:26.000 080 21185.13 73.38 42875.21 47823.65 2015-03-21 23:54:27.000 080 21185.11 73.38 42875.22 47823.63 2015-03-21 23:54:28.000 080 21185.08 73.37 42875.21 47823.64 2015-03-21 23:54:29.000 080 21185.08 73.31 42875.20 47823.62 2015-03-21 23:54:30.000 080 21185.09 73.33 42875.21 47823.60 2015-03-21 23:54:31.000 080 21185.07 73.32 42875.20 47823.60 2015-03-21 23:54:32.000 080 21185.08 73.32 42875.15 47823.58 2015-03-21 23:54:33.000 080 21185.07 73.32 42875.18 47823.57 2015-03-21 23:54:34.000 080 21185.06 73.32 42875.12 47823.57 2015-03-21 23:54:35.000 080 21185.08 73.35 42875.14 47823.55 2015-03-21 23:54:36.000 080 21185.10 73.38 42875.15 47823.55 2015-03-21 23:54:37.000 080 21185.10 73.38 42875.09 47823.55 2015-03-21 23:54:38.000 080 21185.11 73.37 42875.11 47823.53 2015-03-21 23:54:39.000 080 21185.08 73.39 42875.14 47823.52 2015-03-21 23:54:40.000 080 21185.08 73.40 42875.13 47823.55 2015-03-21 23:54:41.000 080 21185.10 73.38 42875.12 47823.52 2015-03-21 23:54:42.000 080 21185.09 73.38 42875.09 47823.54 2015-03-21 23:54:43.000 080 21185.09 73.36 42875.11 47823.53 2015-03-21 23:54:44.000 080 21185.10 73.35 42875.14 47823.55 2015-03-21 23:54:45.000 080 21185.08 73.38 42875.11 47823.55 2015-03-21 23:54:46.000 080 21185.07 73.40 42875.13 47823.54 2015-03-21 23:54:47.000 080 21185.06 73.38 42875.15 47823.55 2015-03-21 23:54:48.000 080 21185.05 73.38 42875.14 47823.53 2015-03-21 23:54:49.000 080 21185.05 73.38 42875.14 47823.54 2015-03-21 23:54:50.000 080 21185.02 73.40 42875.14 47823.54 2015-03-21 23:54:51.000 080 21184.98 73.40 42875.17 47823.57 2015-03-21 23:54:52.000 080 21185.00 73.39 42875.18 47823.57 2015-03-21 23:54:53.000 080 21185.01 73.37 42875.22 47823.55 2015-03-21 23:54:54.000 080 21185.00 73.37 42875.24 47823.58 2015-03-21 23:54:55.000 080 21185.01 73.34 42875.22 47823.59 2015-03-21 23:54:56.000 080 21185.01 73.29 42875.25 47823.59 2015-03-21 23:54:57.000 080 21185.02 73.24 42875.30 47823.64 2015-03-21 23:54:58.000 080 21185.02 73.22 42875.37 47823.65 2015-03-21 23:54:59.000 080 21185.04 73.22 42875.39 47823.71 2015-03-21 23:55:00.000 080 21185.04 73.22 42875.38 47823.76 2015-03-21 23:55:01.000 080 21185.05 73.23 42875.39 47823.76 2015-03-21 23:55:02.000 080 21185.03 73.24 42875.42 47823.75 2015-03-21 23:55:03.000 080 21184.99 73.24 42875.42 47823.79 2015-03-21 23:55:04.000 080 21185.01 73.24 42875.43 47823.78 2015-03-21 23:55:05.000 080 21185.02 73.29 42875.44 47823.80 2015-03-21 23:55:06.000 080 21185.00 73.29 42875.46 47823.80 2015-03-21 23:55:07.000 080 21185.00 73.28 42875.43 47823.83 2015-03-21 23:55:08.000 080 21185.03 73.26 42875.47 47823.81 2015-03-21 23:55:09.000 080 21185.01 73.24 42875.49 47823.84 2015-03-21 23:55:10.000 080 21185.00 73.24 42875.51 47823.88 2015-03-21 23:55:11.000 080 21185.01 73.25 42875.53 47823.88 2015-03-21 23:55:12.000 080 21185.00 73.27 42875.53 47823.89 2015-03-21 23:55:13.000 080 21185.00 73.28 42875.54 47823.92 2015-03-21 23:55:14.000 080 21185.03 73.30 42875.58 47823.92 2015-03-21 23:55:15.000 080 21185.02 73.32 42875.55 47823.94 2015-03-21 23:55:16.000 080 21185.01 73.38 42875.55 47823.92 2015-03-21 23:55:17.000 080 21185.00 73.43 42875.51 47823.91 2015-03-21 23:55:18.000 080 21185.03 73.46 42875.51 47823.89 2015-03-21 23:55:19.000 080 21185.04 73.50 42875.51 47823.87 2015-03-21 23:55:20.000 080 21185.08 73.54 42875.50 47823.88 2015-03-21 23:55:21.000 080 21185.11 73.56 42875.49 47823.87 2015-03-21 23:55:22.000 080 21185.12 73.60 42875.49 47823.88 2015-03-21 23:55:23.000 080 21185.11 73.62 42875.49 47823.91 2015-03-21 23:55:24.000 080 21185.09 73.63 42875.49 47823.89 2015-03-21 23:55:25.000 080 21185.14 73.65 42875.51 47823.91 2015-03-21 23:55:26.000 080 21185.12 73.66 42875.54 47823.91 2015-03-21 23:55:27.000 080 21185.10 73.64 42875.55 47823.93 2015-03-21 23:55:28.000 080 21185.09 73.61 42875.53 47823.93 2015-03-21 23:55:29.000 080 21185.08 73.58 42875.59 47823.96 2015-03-21 23:55:30.000 080 21185.09 73.58 42875.62 47823.97 2015-03-21 23:55:31.000 080 21185.12 73.60 42875.59 47824.00 2015-03-21 23:55:32.000 080 21185.11 73.60 42875.63 47824.00 2015-03-21 23:55:33.000 080 21185.11 73.63 42875.61 47824.02 2015-03-21 23:55:34.000 080 21185.12 73.66 42875.59 47824.01 2015-03-21 23:55:35.000 080 21185.11 73.71 42875.59 47824.04 2015-03-21 23:55:36.000 080 21185.10 73.74 42875.57 47824.03 2015-03-21 23:55:37.000 080 21185.12 73.74 42875.59 47824.01 2015-03-21 23:55:38.000 080 21185.15 73.74 42875.56 47824.00 2015-03-21 23:55:39.000 080 21185.17 73.74 42875.55 47823.98 2015-03-21 23:55:40.000 080 21185.15 73.73 42875.55 47824.00 2015-03-21 23:55:41.000 080 21185.16 73.72 42875.55 47823.99 2015-03-21 23:55:42.000 080 21185.15 73.76 42875.58 47823.99 2015-03-21 23:55:43.000 080 21185.11 73.77 42875.56 47823.97 2015-03-21 23:55:44.000 080 21185.06 73.76 42875.52 47823.97 2015-03-21 23:55:45.000 080 21185.05 73.72 42875.50 47823.94 2015-03-21 23:55:46.000 080 21185.06 73.72 42875.50 47823.92 2015-03-21 23:55:47.000 080 21185.06 73.70 42875.51 47823.92 2015-03-21 23:55:48.000 080 21185.06 73.71 42875.50 47823.89 2015-03-21 23:55:49.000 080 21185.08 73.74 42875.46 47823.90 2015-03-21 23:55:50.000 080 21185.10 73.77 42875.48 47823.87 2015-03-21 23:55:51.000 080 21185.12 73.81 42875.49 47823.89 2015-03-21 23:55:52.000 080 21185.16 73.84 42875.46 47823.88 2015-03-21 23:55:53.000 080 21185.15 73.85 42875.44 47823.88 2015-03-21 23:55:54.000 080 21185.17 73.96 42875.45 47823.90 2015-03-21 23:55:55.000 080 21185.20 74.06 42875.39 47823.90 2015-03-21 23:55:56.000 080 21185.25 74.15 42875.35 47823.85 2015-03-21 23:55:57.000 080 21185.28 74.17 42875.32 47823.81 2015-03-21 23:55:58.000 080 21185.27 74.14 42875.29 47823.80 2015-03-21 23:55:59.000 080 21185.28 74.13 42875.29 47823.79 2015-03-21 23:56:00.000 080 21185.31 74.10 42875.32 47823.79 2015-03-21 23:56:01.000 080 21185.29 74.13 42875.29 47823.80 2015-03-21 23:56:02.000 080 21185.29 74.13 42875.26 47823.81 2015-03-21 23:56:03.000 080 21185.32 74.14 42875.27 47823.82 2015-03-21 23:56:04.000 080 21185.31 74.17 42875.29 47823.80 2015-03-21 23:56:05.000 080 21185.31 74.19 42875.29 47823.80 2015-03-21 23:56:06.000 080 21185.28 74.23 42875.29 47823.79 2015-03-21 23:56:07.000 080 21185.28 74.23 42875.29 47823.79 2015-03-21 23:56:08.000 080 21185.27 74.23 42875.26 47823.79 2015-03-21 23:56:09.000 080 21185.25 74.22 42875.25 47823.79 2015-03-21 23:56:10.000 080 21185.24 74.23 42875.22 47823.77 2015-03-21 23:56:11.000 080 21185.24 74.25 42875.22 47823.74 2015-03-21 23:56:12.000 080 21185.21 74.21 42875.25 47823.76 2015-03-21 23:56:13.000 080 21185.18 74.22 42875.24 47823.77 2015-03-21 23:56:14.000 080 21185.18 74.23 42875.25 47823.73 2015-03-21 23:56:15.000 080 21185.16 74.23 42875.26 47823.75 2015-03-21 23:56:16.000 080 21185.18 74.22 42875.29 47823.73 2015-03-21 23:56:17.000 080 21185.20 74.23 42875.25 47823.73 2015-03-21 23:56:18.000 080 21185.18 74.24 42875.24 47823.71 2015-03-21 23:56:19.000 080 21185.17 74.21 42875.25 47823.71 2015-03-21 23:56:20.000 080 21185.17 74.18 42875.27 47823.74 2015-03-21 23:56:21.000 080 21185.15 74.16 42875.29 47823.74 2015-03-21 23:56:22.000 080 21185.14 74.14 42875.30 47823.74 2015-03-21 23:56:23.000 080 21185.11 74.15 42875.34 47823.78 2015-03-21 23:56:24.000 080 21185.11 74.15 42875.38 47823.78 2015-03-21 23:56:25.000 080 21185.11 74.16 42875.38 47823.78 2015-03-21 23:56:26.000 080 21185.10 74.17 42875.34 47823.78 2015-03-21 23:56:27.000 080 21185.07 74.14 42875.34 47823.77 2015-03-21 23:56:28.000 080 21185.06 74.17 42875.35 47823.76 2015-03-21 23:56:29.000 080 21185.07 74.23 42875.37 47823.76 2015-03-21 23:56:30.000 080 21185.06 74.25 42875.35 47823.75 2015-03-21 23:56:31.000 080 21185.04 74.27 42875.30 47823.76 2015-03-21 23:56:32.000 080 21185.04 74.27 42875.31 47823.70 2015-03-21 23:56:33.000 080 21185.03 74.32 42875.29 47823.71 2015-03-21 23:56:34.000 080 21184.98 74.37 42875.29 47823.65 2015-03-21 23:56:35.000 080 21184.97 74.42 42875.25 47823.65 2015-03-21 23:56:36.000 080 21184.98 74.40 42875.22 47823.62 2015-03-21 23:56:37.000 080 21184.97 74.40 42875.20 47823.57 2015-03-21 23:56:38.000 080 21184.91 74.41 42875.19 47823.57 2015-03-21 23:56:39.000 080 21184.89 74.41 42875.20 47823.58 2015-03-21 23:56:40.000 080 21184.89 74.39 42875.20 47823.57 2015-03-21 23:56:41.000 080 21184.90 74.33 42875.23 47823.57 2015-03-21 23:56:42.000 080 21184.88 74.33 42875.25 47823.58 2015-03-21 23:56:43.000 080 21184.88 74.38 42875.24 47823.58 2015-03-21 23:56:44.000 080 21184.86 74.41 42875.25 47823.61 2015-03-21 23:56:45.000 080 21184.84 74.41 42875.24 47823.58 2015-03-21 23:56:46.000 080 21184.86 74.37 42875.22 47823.58 2015-03-21 23:56:47.000 080 21184.85 74.33 42875.25 47823.54 2015-03-21 23:56:48.000 080 21184.82 74.28 42875.28 47823.57 2015-03-21 23:56:49.000 080 21184.84 74.27 42875.29 47823.59 2015-03-21 23:56:50.000 080 21184.82 74.29 42875.29 47823.56 2015-03-21 23:56:51.000 080 21184.81 74.35 42875.31 47823.59 2015-03-21 23:56:52.000 080 21184.79 74.40 42875.28 47823.56 2015-03-21 23:56:53.000 080 21184.77 74.41 42875.24 47823.54 2015-03-21 23:56:54.000 080 21184.79 74.40 42875.24 47823.51 2015-03-21 23:56:55.000 080 21184.76 74.38 42875.25 47823.53 2015-03-21 23:56:56.000 080 21184.71 74.40 42875.24 47823.54 2015-03-21 23:56:57.000 080 21184.72 74.40 42875.28 47823.52 2015-03-21 23:56:58.000 080 21184.70 74.41 42875.27 47823.54 2015-03-21 23:56:59.000 080 21184.70 74.40 42875.23 47823.51 2015-03-21 23:57:00.000 080 21184.70 74.34 42875.27 47823.51 2015-03-21 23:57:01.000 080 21184.70 74.28 42875.31 47823.51 2015-03-21 23:57:02.000 080 21184.70 74.22 42875.32 47823.56 2015-03-21 23:57:03.000 080 21184.66 74.19 42875.36 47823.56 2015-03-21 23:57:04.000 080 21184.65 74.17 42875.41 47823.57 2015-03-21 23:57:05.000 080 21184.64 74.16 42875.42 47823.62 2015-03-21 23:57:06.000 080 21184.65 74.14 42875.45 47823.63 2015-03-21 23:57:07.000 080 21184.63 74.13 42875.48 47823.63 2015-03-21 23:57:08.000 080 21184.59 74.15 42875.47 47823.64 2015-03-21 23:57:09.000 080 21184.59 74.13 42875.46 47823.63 2015-03-21 23:57:10.000 080 21184.60 74.14 42875.49 47823.65 2015-03-21 23:57:11.000 080 21184.60 74.15 42875.50 47823.66 2015-03-21 23:57:12.000 080 21184.59 74.15 42875.50 47823.67 2015-03-21 23:57:13.000 080 21184.58 74.13 42875.46 47823.66 2015-03-21 23:57:14.000 080 21184.55 74.13 42875.47 47823.66 2015-03-21 23:57:15.000 080 21184.55 74.12 42875.49 47823.65 2015-03-21 23:57:16.000 080 21184.55 74.12 42875.49 47823.66 2015-03-21 23:57:17.000 080 21184.53 74.10 42875.51 47823.68 2015-03-21 23:57:18.000 080 21184.54 74.11 42875.53 47823.67 2015-03-21 23:57:19.000 080 21184.54 74.11 42875.53 47823.68 2015-03-21 23:57:20.000 080 21184.53 74.09 42875.55 47823.63 2015-03-21 23:57:21.000 080 21184.50 74.09 42875.55 47823.67 2015-03-21 23:57:22.000 080 21184.51 74.09 42875.56 47823.66 2015-03-21 23:57:23.000 080 21184.52 74.11 42875.54 47823.66 2015-03-21 23:57:24.000 080 21184.47 74.13 42875.54 47823.66 2015-03-21 23:57:25.000 080 21184.46 74.13 42875.56 47823.65 2015-03-21 23:57:26.000 080 21184.45 74.12 42875.57 47823.65 2015-03-21 23:57:27.000 080 21184.44 74.12 42875.55 47823.63 2015-03-21 23:57:28.000 080 21184.46 74.14 42875.55 47823.64 2015-03-21 23:57:29.000 080 21184.45 74.12 42875.55 47823.64 2015-03-21 23:57:30.000 080 21184.44 74.11 42875.57 47823.64 2015-03-21 23:57:31.000 080 21184.45 74.09 42875.56 47823.62 2015-03-21 23:57:32.000 080 21184.45 74.09 42875.55 47823.64 2015-03-21 23:57:33.000 080 21184.42 74.08 42875.55 47823.64 2015-03-21 23:57:34.000 080 21184.42 74.07 42875.56 47823.65 2015-03-21 23:57:35.000 080 21184.39 74.08 42875.55 47823.65 2015-03-21 23:57:36.000 080 21184.39 74.05 42875.57 47823.62 2015-03-21 23:57:37.000 080 21184.38 74.04 42875.57 47823.64 2015-03-21 23:57:38.000 080 21184.38 74.04 42875.54 47823.64 2015-03-21 23:57:39.000 080 21184.39 74.02 42875.56 47823.62 2015-03-21 23:57:40.000 080 21184.36 74.00 42875.55 47823.65 2015-03-21 23:57:41.000 080 21184.36 73.98 42875.59 47823.63 2015-03-21 23:57:42.000 080 21184.37 73.92 42875.59 47823.64 2015-03-21 23:57:43.000 080 21184.40 73.89 42875.61 47823.66 2015-03-21 23:57:44.000 080 21184.38 73.89 42875.61 47823.68 2015-03-21 23:57:45.000 080 21184.35 73.87 42875.67 47823.68 2015-03-21 23:57:46.000 080 21184.32 73.85 42875.69 47823.68 2015-03-21 23:57:47.000 080 21184.32 73.79 42875.67 47823.70 2015-03-21 23:57:48.000 080 21184.32 73.78 42875.65 47823.68 2015-03-21 23:57:49.000 080 21184.31 73.79 42875.69 47823.72 2015-03-21 23:57:50.000 080 21184.32 73.74 42875.69 47823.72 2015-03-21 23:57:51.000 080 21184.29 73.72 42875.70 47823.76 2015-03-21 23:57:52.000 080 21184.31 73.71 42875.72 47823.76 2015-03-21 23:57:53.000 080 21184.33 73.72 42875.74 47823.77 2015-03-21 23:57:54.000 080 21184.33 73.71 42875.75 47823.78 2015-03-21 23:57:55.000 080 21184.33 73.70 42875.79 47823.80 2015-03-21 23:57:56.000 080 21184.33 73.71 42875.80 47823.77 2015-03-21 23:57:57.000 080 21184.33 73.68 42875.82 47823.79 2015-03-21 23:57:58.000 080 21184.29 73.70 42875.83 47823.79 2015-03-21 23:57:59.000 080 21184.28 73.68 42875.83 47823.78 2015-03-21 23:58:00.000 080 21184.30 73.67 42875.83 47823.80 2015-03-21 23:58:01.000 080 21184.29 73.66 42875.82 47823.78 2015-03-21 23:58:02.000 080 21184.28 73.67 42875.75 47823.82 2015-03-21 23:58:03.000 080 21184.25 73.68 42875.83 47823.81 2015-03-21 23:58:04.000 080 21184.24 73.68 42875.84 47823.80 2015-03-21 23:58:05.000 080 21184.25 73.65 42875.82 47823.79 2015-03-21 23:58:06.000 080 21184.23 73.67 42875.80 47823.79 2015-03-21 23:58:07.000 080 21184.22 73.68 42875.80 47823.74 2015-03-21 23:58:08.000 080 21184.20 73.70 42875.81 47823.77 2015-03-21 23:58:09.000 080 21184.20 73.72 42875.82 47823.75 2015-03-21 23:58:10.000 080 21184.18 73.74 42875.81 47823.76 2015-03-21 23:58:11.000 080 21184.16 73.77 42875.80 47823.73 2015-03-21 23:58:12.000 080 21184.16 73.84 42875.78 47823.72 2015-03-21 23:58:13.000 080 21184.15 73.84 42875.72 47823.69 2015-03-21 23:58:14.000 080 21184.15 73.83 42875.67 47823.64 2015-03-21 23:58:15.000 080 21184.11 73.81 42875.68 47823.64 2015-03-21 23:58:16.000 080 21184.11 73.82 42875.68 47823.58 2015-03-21 23:58:17.000 080 21184.11 73.81 42875.66 47823.60 2015-03-21 23:58:18.000 080 21184.09 73.82 42875.66 47823.61 2015-03-21 23:58:19.000 080 21184.09 73.85 42875.61 47823.59 2015-03-21 23:58:20.000 080 21184.09 73.86 42875.64 47823.56 2015-03-21 23:58:21.000 080 21184.08 73.87 42875.63 47823.56 2015-03-21 23:58:22.000 080 21184.07 73.88 42875.65 47823.54 2015-03-21 23:58:23.000 080 21184.09 73.87 42875.60 47823.55 2015-03-21 23:58:24.000 080 21184.07 73.89 42875.59 47823.54 2015-03-21 23:58:25.000 080 21184.07 73.89 42875.58 47823.52 2015-03-21 23:58:26.000 080 21184.07 73.89 42875.59 47823.53 2015-03-21 23:58:27.000 080 21184.06 73.87 42875.57 47823.52 2015-03-21 23:58:28.000 080 21184.07 73.89 42875.57 47823.54 2015-03-21 23:58:29.000 080 21184.08 73.90 42875.60 47823.52 2015-03-21 23:58:30.000 080 21184.09 73.91 42875.59 47823.53 2015-03-21 23:58:31.000 080 21184.12 73.92 42875.60 47823.53 2015-03-21 23:58:32.000 080 21184.14 73.92 42875.61 47823.53 2015-03-21 23:58:33.000 080 21184.12 73.92 42875.59 47823.53 2015-03-21 23:58:34.000 080 21184.11 73.91 42875.57 47823.56 2015-03-21 23:58:35.000 080 21184.11 73.89 42875.58 47823.55 2015-03-21 23:58:36.000 080 21184.13 73.90 42875.58 47823.54 2015-03-21 23:58:37.000 080 21184.17 73.89 42875.61 47823.54 2015-03-21 23:58:38.000 080 21184.17 73.91 42875.60 47823.55 2015-03-21 23:58:39.000 080 21184.19 73.92 42875.58 47823.55 2015-03-21 23:58:40.000 080 21184.20 73.94 42875.55 47823.55 2015-03-21 23:58:41.000 080 21184.22 73.93 42875.57 47823.54 2015-03-21 23:58:42.000 080 21184.21 73.94 42875.54 47823.56 2015-03-21 23:58:43.000 080 21184.22 73.92 42875.49 47823.52 2015-03-21 23:58:44.000 080 21184.22 73.90 42875.52 47823.56 2015-03-21 23:58:45.000 080 21184.23 73.89 42875.54 47823.52 2015-03-21 23:58:46.000 080 21184.24 73.88 42875.53 47823.53 2015-03-21 23:58:47.000 080 21184.24 73.88 42875.52 47823.55 2015-03-21 23:58:48.000 080 21184.23 73.87 42875.52 47823.56 2015-03-21 23:58:49.000 080 21184.25 73.86 42875.51 47823.54 2015-03-21 23:58:50.000 080 21184.29 73.86 42875.53 47823.54 2015-03-21 23:58:51.000 080 21184.27 73.86 42875.52 47823.55 2015-03-21 23:58:52.000 080 21184.23 73.86 42875.51 47823.56 2015-03-21 23:58:53.000 080 21184.23 73.86 42875.50 47823.54 2015-03-21 23:58:54.000 080 21184.20 73.89 42875.51 47823.52 2015-03-21 23:58:55.000 080 21184.20 73.91 42875.51 47823.51 2015-03-21 23:58:56.000 080 21184.19 73.90 42875.53 47823.53 2015-03-21 23:58:57.000 080 21184.21 73.90 42875.50 47823.52 2015-03-21 23:58:58.000 080 21184.18 73.91 42875.50 47823.49 2015-03-21 23:58:59.000 080 21184.20 73.90 42875.53 47823.50 2015-03-21 23:59:00.000 080 21184.20 73.92 42875.51 47823.51 2015-03-21 23:59:01.000 080 21184.20 73.91 42875.51 47823.50 2015-03-21 23:59:02.000 080 21184.20 73.93 42875.51 47823.50 2015-03-21 23:59:03.000 080 21184.20 73.92 42875.51 47823.49 2015-03-21 23:59:04.000 080 21184.19 73.88 42875.50 47823.51 2015-03-21 23:59:05.000 080 21184.22 73.88 42875.49 47823.48 2015-03-21 23:59:06.000 080 21184.20 73.88 42875.52 47823.49 2015-03-21 23:59:07.000 080 21184.19 73.86 42875.52 47823.50 2015-03-21 23:59:08.000 080 21184.21 73.86 42875.49 47823.48 2015-03-21 23:59:09.000 080 21184.19 73.86 42875.50 47823.50 2015-03-21 23:59:10.000 080 21184.18 73.85 42875.50 47823.49 2015-03-21 23:59:11.000 080 21184.21 73.80 42875.50 47823.47 2015-03-21 23:59:12.000 080 21184.19 73.79 42875.53 47823.49 2015-03-21 23:59:13.000 080 21184.19 73.77 42875.53 47823.52 2015-03-21 23:59:14.000 080 21184.22 73.76 42875.55 47823.52 2015-03-21 23:59:15.000 080 21184.23 73.75 42875.53 47823.52 2015-03-21 23:59:16.000 080 21184.20 73.73 42875.55 47823.52 2015-03-21 23:59:17.000 080 21184.19 73.73 42875.51 47823.54 2015-03-21 23:59:18.000 080 21184.22 73.72 42875.50 47823.52 2015-03-21 23:59:19.000 080 21184.22 73.69 42875.54 47823.55 2015-03-21 23:59:20.000 080 21184.19 73.71 42875.55 47823.52 2015-03-21 23:59:21.000 080 21184.21 73.72 42875.55 47823.51 2015-03-21 23:59:22.000 080 21184.19 73.72 42875.53 47823.54 2015-03-21 23:59:23.000 080 21184.17 73.73 42875.53 47823.53 2015-03-21 23:59:24.000 080 21184.21 73.72 42875.54 47823.51 2015-03-21 23:59:25.000 080 21184.20 73.72 42875.54 47823.53 2015-03-21 23:59:26.000 080 21184.19 73.74 42875.55 47823.52 2015-03-21 23:59:27.000 080 21184.21 73.78 42875.54 47823.51 2015-03-21 23:59:28.000 080 21184.23 73.78 42875.51 47823.51 2015-03-21 23:59:29.000 080 21184.20 73.80 42875.50 47823.51 2015-03-21 23:59:30.000 080 21184.23 73.81 42875.53 47823.50 2015-03-21 23:59:31.000 080 21184.20 73.86 42875.50 47823.48 2015-03-21 23:59:32.000 080 21184.13 73.94 42875.43 47823.45 2015-03-21 23:59:33.000 080 21184.13 73.98 42875.36 47823.42 2015-03-21 23:59:34.000 080 21184.11 74.00 42875.32 47823.35 2015-03-21 23:59:35.000 080 21184.08 74.05 42875.29 47823.30 2015-03-21 23:59:36.000 080 21184.09 74.03 42875.26 47823.27 2015-03-21 23:59:37.000 080 21184.10 74.03 42875.25 47823.24 2015-03-21 23:59:38.000 080 21184.10 74.03 42875.24 47823.22 2015-03-21 23:59:39.000 080 21184.13 74.04 42875.21 47823.20 2015-03-21 23:59:40.000 080 21184.12 74.05 42875.24 47823.22 2015-03-21 23:59:41.000 080 21184.11 74.05 42875.22 47823.20 2015-03-21 23:59:42.000 080 21184.09 74.04 42875.20 47823.21 2015-03-21 23:59:43.000 080 21184.10 74.05 42875.19 47823.20 2015-03-21 23:59:44.000 080 21184.14 74.05 42875.20 47823.19 2015-03-21 23:59:45.000 080 21184.13 74.02 42875.21 47823.17 2015-03-21 23:59:46.000 080 21184.12 74.01 42875.23 47823.22 2015-03-21 23:59:47.000 080 21184.12 74.00 42875.21 47823.18 2015-03-21 23:59:48.000 080 21184.12 73.99 42875.19 47823.20 2015-03-21 23:59:49.000 080 21184.13 73.98 42875.20 47823.21 2015-03-21 23:59:50.000 080 21184.16 73.96 42875.21 47823.21 2015-03-21 23:59:51.000 080 21184.16 73.96 42875.20 47823.20 2015-03-21 23:59:52.000 080 21184.19 73.93 42875.20 47823.21 2015-03-21 23:59:53.000 080 21184.21 73.90 42875.24 47823.21 2015-03-21 23:59:54.000 080 21184.23 73.90 42875.23 47823.25 2015-03-21 23:59:55.000 080 21184.21 73.91 42875.22 47823.21 2015-03-21 23:59:56.000 080 21184.22 73.91 42875.21 47823.25 2015-03-21 23:59:57.000 080 21184.25 73.91 42875.20 47823.22 2015-03-21 23:59:58.000 080 21184.25 73.91 42875.16 47823.25 2015-03-21 23:59:59.000 080 21184.26 73.91 42875.18 47823.26